{"startDate":"2010-01-04T00:00:00","endDate":"2026-04-10T00:00:00","currencyRatesList":[{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-04-10T00:00:00","rate":451.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-04-10T00:00:00","rate":126.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-04-10T00:00:00","rate":461.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-04-10T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-04-10T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-04-10T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-04-10T00:00:00","rate":81.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-04-10T00:00:00","rate":1.981000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-04-10T00:00:00","rate":5.215000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-04-10T00:00:00","rate":6.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-04-10T00:00:00","rate":0.037300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-04-10T00:00:00","rate":209.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-04-10T00:00:00","rate":4.008300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-04-10T00:00:00","rate":160.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-04-10T00:00:00","rate":36.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-04-10T00:00:00","rate":373.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-04-10T00:00:00","rate":67.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-04-10T00:00:00","rate":10.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-04-10T00:00:00","rate":176.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-04-10T00:00:00","rate":857.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-04-10T00:00:00","rate":146.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-04-10T00:00:00","rate":874.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-04-10T00:00:00","rate":500.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-04-10T00:00:00","rate":38.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-04-10T00:00:00","rate":0.430200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-04-10T00:00:00","rate":68.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-04-10T00:00:00","rate":808.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-04-10T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-04-10T00:00:00","rate":14.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-04-10T00:00:00","rate":638.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-04-09T00:00:00","rate":450.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-04-09T00:00:00","rate":125.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-04-09T00:00:00","rate":462.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-04-09T00:00:00","rate":93.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-04-09T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-04-09T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-04-09T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-04-09T00:00:00","rate":1.982000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-04-09T00:00:00","rate":5.204000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-04-09T00:00:00","rate":6.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-04-09T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-04-09T00:00:00","rate":207.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-04-09T00:00:00","rate":4.024100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-04-09T00:00:00","rate":160.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-04-09T00:00:00","rate":36.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-04-09T00:00:00","rate":373.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-04-09T00:00:00","rate":67.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-04-09T00:00:00","rate":10.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-04-09T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-04-09T00:00:00","rate":858.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-04-09T00:00:00","rate":146.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-04-09T00:00:00","rate":875.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-04-09T00:00:00","rate":501.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-04-09T00:00:00","rate":38.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-04-09T00:00:00","rate":0.432300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-04-09T00:00:00","rate":68.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-04-09T00:00:00","rate":808.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-04-09T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-04-09T00:00:00","rate":14.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-04-09T00:00:00","rate":639.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-04-08T00:00:00","rate":450.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-04-08T00:00:00","rate":125.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-04-08T00:00:00","rate":460.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-04-08T00:00:00","rate":93.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-04-08T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-04-08T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-04-08T00:00:00","rate":81.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-04-08T00:00:00","rate":1.989000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-04-08T00:00:00","rate":5.197000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-04-08T00:00:00","rate":6.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-04-08T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-04-08T00:00:00","rate":207.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-04-08T00:00:00","rate":4.036500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-04-08T00:00:00","rate":160.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-04-08T00:00:00","rate":36.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-04-08T00:00:00","rate":372.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-04-08T00:00:00","rate":67.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-04-08T00:00:00","rate":10.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-04-08T00:00:00","rate":175.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-04-08T00:00:00","rate":860.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-04-08T00:00:00","rate":146.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-04-08T00:00:00","rate":875.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-04-08T00:00:00","rate":501.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-04-08T00:00:00","rate":39.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-04-08T00:00:00","rate":0.433000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-04-08T00:00:00","rate":69.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-04-08T00:00:00","rate":810.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-04-08T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-04-08T00:00:00","rate":14.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-04-08T00:00:00","rate":638.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-04-07T00:00:00","rate":448.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-04-07T00:00:00","rate":125.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-04-07T00:00:00","rate":464.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-04-07T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-04-07T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-04-07T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-04-07T00:00:00","rate":82.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-04-07T00:00:00","rate":1.955000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-04-07T00:00:00","rate":5.196000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-04-07T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-04-07T00:00:00","rate":0.037900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-04-07T00:00:00","rate":205.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-04-07T00:00:00","rate":4.045100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-04-07T00:00:00","rate":160.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-04-07T00:00:00","rate":36.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-04-07T00:00:00","rate":368.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-04-07T00:00:00","rate":66.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-04-07T00:00:00","rate":10.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-04-07T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-04-07T00:00:00","rate":856.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-04-07T00:00:00","rate":146.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-04-07T00:00:00","rate":880.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-04-07T00:00:00","rate":503.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-04-07T00:00:00","rate":38.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-04-07T00:00:00","rate":0.431800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-04-07T00:00:00","rate":67.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-04-07T00:00:00","rate":808.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-04-07T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-04-07T00:00:00","rate":14.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-04-07T00:00:00","rate":646.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-04-01T00:00:00","rate":447.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-04-01T00:00:00","rate":124.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-04-01T00:00:00","rate":463.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-04-01T00:00:00","rate":93.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-04-01T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-04-01T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-04-01T00:00:00","rate":82.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-04-01T00:00:00","rate":1.957000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-04-01T00:00:00","rate":5.189000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-04-01T00:00:00","rate":6.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-04-01T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-04-01T00:00:00","rate":205.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-04-01T00:00:00","rate":4.067200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-04-01T00:00:00","rate":159.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-04-01T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-04-01T00:00:00","rate":371.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-04-01T00:00:00","rate":66.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-04-01T00:00:00","rate":10.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-04-01T00:00:00","rate":174.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-04-01T00:00:00","rate":857.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-04-01T00:00:00","rate":146.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-04-01T00:00:00","rate":878.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-04-01T00:00:00","rate":502.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-04-01T00:00:00","rate":38.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-04-01T00:00:00","rate":0.427900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-04-01T00:00:00","rate":68.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-04-01T00:00:00","rate":813.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-04-01T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-04-01T00:00:00","rate":14.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-04-01T00:00:00","rate":643.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-31T00:00:00","rate":447.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-31T00:00:00","rate":124.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-31T00:00:00","rate":466.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-31T00:00:00","rate":94.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-31T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-31T00:00:00","rate":747.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-31T00:00:00","rate":82.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-31T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-31T00:00:00","rate":5.204000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-31T00:00:00","rate":6.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-31T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-31T00:00:00","rate":205.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-31T00:00:00","rate":4.074900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-31T00:00:00","rate":160.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-31T00:00:00","rate":36.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-31T00:00:00","rate":372.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-31T00:00:00","rate":66.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-31T00:00:00","rate":10.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-31T00:00:00","rate":174.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-31T00:00:00","rate":860.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-31T00:00:00","rate":146.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-31T00:00:00","rate":883.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-31T00:00:00","rate":504.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-31T00:00:00","rate":38.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-31T00:00:00","rate":0.426200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-31T00:00:00","rate":68.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-31T00:00:00","rate":812.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-31T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-31T00:00:00","rate":14.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-31T00:00:00","rate":649.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-30T00:00:00","rate":446.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-30T00:00:00","rate":124.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-30T00:00:00","rate":467.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-30T00:00:00","rate":94.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-30T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-30T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-30T00:00:00","rate":83.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-30T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-30T00:00:00","rate":5.211000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-30T00:00:00","rate":6.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-30T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-30T00:00:00","rate":205.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-30T00:00:00","rate":4.080800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-30T00:00:00","rate":161.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-30T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-30T00:00:00","rate":372.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-30T00:00:00","rate":66.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-30T00:00:00","rate":10.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-30T00:00:00","rate":174.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-30T00:00:00","rate":860.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-30T00:00:00","rate":146.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-30T00:00:00","rate":883.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-30T00:00:00","rate":504.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-30T00:00:00","rate":37.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-30T00:00:00","rate":0.428700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-30T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-30T00:00:00","rate":813.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-30T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-30T00:00:00","rate":14.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-30T00:00:00","rate":650.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-27T00:00:00","rate":446.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-27T00:00:00","rate":123.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-27T00:00:00","rate":467.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-27T00:00:00","rate":93.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-27T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-27T00:00:00","rate":747.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-27T00:00:00","rate":82.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-27T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-27T00:00:00","rate":5.203000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-27T00:00:00","rate":6.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-27T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-27T00:00:00","rate":205.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-27T00:00:00","rate":4.057400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-27T00:00:00","rate":161.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-27T00:00:00","rate":35.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-27T00:00:00","rate":373.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-27T00:00:00","rate":66.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-27T00:00:00","rate":10.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-27T00:00:00","rate":174.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-27T00:00:00","rate":861.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-27T00:00:00","rate":146.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-27T00:00:00","rate":881.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-27T00:00:00","rate":503.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-27T00:00:00","rate":37.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-27T00:00:00","rate":0.429200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-27T00:00:00","rate":68.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-27T00:00:00","rate":814.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-27T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-27T00:00:00","rate":14.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-27T00:00:00","rate":648.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-26T00:00:00","rate":447.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-26T00:00:00","rate":123.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-26T00:00:00","rate":468.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-26T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-26T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-26T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-26T00:00:00","rate":82.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-26T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-26T00:00:00","rate":5.211000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-26T00:00:00","rate":6.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-26T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-26T00:00:00","rate":206.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-26T00:00:00","rate":4.056700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-26T00:00:00","rate":162.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-26T00:00:00","rate":36.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-26T00:00:00","rate":374.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-26T00:00:00","rate":67.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-26T00:00:00","rate":10.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-26T00:00:00","rate":174.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-26T00:00:00","rate":863.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-26T00:00:00","rate":146.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-26T00:00:00","rate":881.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-26T00:00:00","rate":504.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-26T00:00:00","rate":37.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-26T00:00:00","rate":0.429900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-26T00:00:00","rate":68.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-26T00:00:00","rate":816.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-26T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-26T00:00:00","rate":14.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-26T00:00:00","rate":647.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-25T00:00:00","rate":448.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-25T00:00:00","rate":123.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-25T00:00:00","rate":467.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-25T00:00:00","rate":93.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-25T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-25T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-25T00:00:00","rate":82.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-25T00:00:00","rate":1.920000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-25T00:00:00","rate":5.210000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-25T00:00:00","rate":6.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-25T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-25T00:00:00","rate":206.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-25T00:00:00","rate":4.054800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-25T00:00:00","rate":162.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-25T00:00:00","rate":36.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-25T00:00:00","rate":375.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-25T00:00:00","rate":66.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-25T00:00:00","rate":10.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-25T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-25T00:00:00","rate":863.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-25T00:00:00","rate":146.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-25T00:00:00","rate":878.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-25T00:00:00","rate":503.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-25T00:00:00","rate":38.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-25T00:00:00","rate":0.430400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-25T00:00:00","rate":69.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-25T00:00:00","rate":816.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-25T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-25T00:00:00","rate":14.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-25T00:00:00","rate":644.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-24T00:00:00","rate":448.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-24T00:00:00","rate":122.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-24T00:00:00","rate":469.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-24T00:00:00","rate":93.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-24T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-24T00:00:00","rate":747.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-24T00:00:00","rate":82.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-24T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-24T00:00:00","rate":5.188000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-24T00:00:00","rate":6.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-24T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-24T00:00:00","rate":206.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-24T00:00:00","rate":4.062400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-24T00:00:00","rate":163.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-24T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-24T00:00:00","rate":375.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-24T00:00:00","rate":66.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-24T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-24T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-24T00:00:00","rate":863.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-24T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-24T00:00:00","rate":879.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-24T00:00:00","rate":504.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-24T00:00:00","rate":37.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-24T00:00:00","rate":0.430700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-24T00:00:00","rate":69.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-24T00:00:00","rate":816.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-24T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-24T00:00:00","rate":14.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-24T00:00:00","rate":645.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-23T00:00:00","rate":452.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-23T00:00:00","rate":122.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-23T00:00:00","rate":470.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-23T00:00:00","rate":93.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-23T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-23T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-23T00:00:00","rate":82.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-23T00:00:00","rate":1.923000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-23T00:00:00","rate":5.203000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-23T00:00:00","rate":6.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-23T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-23T00:00:00","rate":206.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-23T00:00:00","rate":4.063800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-23T00:00:00","rate":163.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-23T00:00:00","rate":36.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-23T00:00:00","rate":376.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-23T00:00:00","rate":66.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-23T00:00:00","rate":10.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-23T00:00:00","rate":175.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-23T00:00:00","rate":864.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-23T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-23T00:00:00","rate":879.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-23T00:00:00","rate":505.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-23T00:00:00","rate":38.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-23T00:00:00","rate":0.433200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-23T00:00:00","rate":68.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-23T00:00:00","rate":818.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-23T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-23T00:00:00","rate":14.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-23T00:00:00","rate":644.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-20T00:00:00","rate":456.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-20T00:00:00","rate":123.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-20T00:00:00","rate":471.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-20T00:00:00","rate":93.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-20T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-20T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-20T00:00:00","rate":82.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-20T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-20T00:00:00","rate":5.196000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-20T00:00:00","rate":6.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-20T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-20T00:00:00","rate":208.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-20T00:00:00","rate":4.072400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-20T00:00:00","rate":164.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-20T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-20T00:00:00","rate":378.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-20T00:00:00","rate":67.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-20T00:00:00","rate":10.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-20T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-20T00:00:00","rate":864.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-20T00:00:00","rate":146.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-20T00:00:00","rate":880.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-20T00:00:00","rate":505.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-20T00:00:00","rate":38.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-20T00:00:00","rate":0.430800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-20T00:00:00","rate":69.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-20T00:00:00","rate":821.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-20T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-20T00:00:00","rate":14.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-20T00:00:00","rate":646.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-19T00:00:00","rate":455.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-19T00:00:00","rate":122.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-19T00:00:00","rate":473.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-19T00:00:00","rate":94.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-19T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-19T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-19T00:00:00","rate":83.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-19T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-19T00:00:00","rate":5.210000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-19T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-19T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-19T00:00:00","rate":207.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-19T00:00:00","rate":4.094900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-19T00:00:00","rate":165.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-19T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-19T00:00:00","rate":377.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-19T00:00:00","rate":67.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-19T00:00:00","rate":10.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-19T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-19T00:00:00","rate":864.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-19T00:00:00","rate":146.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-19T00:00:00","rate":883.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-19T00:00:00","rate":506.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-19T00:00:00","rate":38.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-19T00:00:00","rate":0.433100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-19T00:00:00","rate":69.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-19T00:00:00","rate":819.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-19T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-19T00:00:00","rate":14.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-19T00:00:00","rate":650.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-18T00:00:00","rate":458.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-18T00:00:00","rate":124.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-18T00:00:00","rate":473.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-18T00:00:00","rate":94.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-18T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-18T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-18T00:00:00","rate":82.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-18T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-18T00:00:00","rate":5.203000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-18T00:00:00","rate":6.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-18T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-18T00:00:00","rate":209.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-18T00:00:00","rate":4.072200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-18T00:00:00","rate":165.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-18T00:00:00","rate":36.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-18T00:00:00","rate":378.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-18T00:00:00","rate":67.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-18T00:00:00","rate":10.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-18T00:00:00","rate":174.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-18T00:00:00","rate":864.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-18T00:00:00","rate":146.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-18T00:00:00","rate":883.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-18T00:00:00","rate":507.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-18T00:00:00","rate":38.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-18T00:00:00","rate":0.432100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-18T00:00:00","rate":69.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-18T00:00:00","rate":823.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-18T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-18T00:00:00","rate":14.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-18T00:00:00","rate":649.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-17T00:00:00","rate":460.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-17T00:00:00","rate":124.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-17T00:00:00","rate":472.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-17T00:00:00","rate":94.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-17T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-17T00:00:00","rate":747.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-17T00:00:00","rate":82.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-17T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-17T00:00:00","rate":5.203000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-17T00:00:00","rate":7.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-17T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-17T00:00:00","rate":209.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-17T00:00:00","rate":4.076500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-17T00:00:00","rate":165.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-17T00:00:00","rate":36.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-17T00:00:00","rate":379.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-17T00:00:00","rate":67.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-17T00:00:00","rate":10.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-17T00:00:00","rate":175.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-17T00:00:00","rate":864.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-17T00:00:00","rate":146.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-17T00:00:00","rate":882.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-17T00:00:00","rate":507.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-17T00:00:00","rate":38.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-17T00:00:00","rate":0.435700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-17T00:00:00","rate":69.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-17T00:00:00","rate":823.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-17T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-17T00:00:00","rate":14.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-17T00:00:00","rate":647.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-16T00:00:00","rate":459.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-16T00:00:00","rate":123.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-16T00:00:00","rate":475.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-16T00:00:00","rate":94.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-16T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-16T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-16T00:00:00","rate":83.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-16T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-16T00:00:00","rate":5.211000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-16T00:00:00","rate":7.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-16T00:00:00","rate":0.038400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-16T00:00:00","rate":208.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-16T00:00:00","rate":4.090700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-16T00:00:00","rate":165.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-16T00:00:00","rate":36.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-16T00:00:00","rate":380.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-16T00:00:00","rate":67.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-16T00:00:00","rate":10.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-16T00:00:00","rate":175.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-16T00:00:00","rate":864.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-16T00:00:00","rate":146.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-16T00:00:00","rate":884.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-16T00:00:00","rate":509.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-16T00:00:00","rate":38.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-16T00:00:00","rate":0.436700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-16T00:00:00","rate":69.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-16T00:00:00","rate":826.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-16T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-16T00:00:00","rate":14.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-16T00:00:00","rate":650.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-13T00:00:00","rate":458.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-13T00:00:00","rate":124.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-13T00:00:00","rate":475.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-13T00:00:00","rate":94.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-13T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-13T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-13T00:00:00","rate":83.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-13T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-13T00:00:00","rate":5.182000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-13T00:00:00","rate":7.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-13T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-13T00:00:00","rate":208.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-13T00:00:00","rate":4.086700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-13T00:00:00","rate":165.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-13T00:00:00","rate":36.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-13T00:00:00","rate":379.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-13T00:00:00","rate":66.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-13T00:00:00","rate":10.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-13T00:00:00","rate":175.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-13T00:00:00","rate":863.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-13T00:00:00","rate":146.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-13T00:00:00","rate":884.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-13T00:00:00","rate":508.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-13T00:00:00","rate":38.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-13T00:00:00","rate":0.436500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-13T00:00:00","rate":69.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-13T00:00:00","rate":827.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-13T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-13T00:00:00","rate":14.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-13T00:00:00","rate":651.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-12T00:00:00","rate":461.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-12T00:00:00","rate":125.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-12T00:00:00","rate":475.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-12T00:00:00","rate":94.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-12T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-12T00:00:00","rate":747.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-12T00:00:00","rate":82.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-12T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-12T00:00:00","rate":5.167000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-12T00:00:00","rate":7.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-12T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-12T00:00:00","rate":207.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-12T00:00:00","rate":4.073600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-12T00:00:00","rate":164.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-12T00:00:00","rate":36.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-12T00:00:00","rate":381.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-12T00:00:00","rate":66.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-12T00:00:00","rate":10.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-12T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-12T00:00:00","rate":866.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-12T00:00:00","rate":146.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-12T00:00:00","rate":881.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-12T00:00:00","rate":507.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-12T00:00:00","rate":39.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-12T00:00:00","rate":0.437000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-12T00:00:00","rate":69.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-12T00:00:00","rate":827.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-12T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-12T00:00:00","rate":14.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-12T00:00:00","rate":647.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-11T00:00:00","rate":461.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-11T00:00:00","rate":124.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-11T00:00:00","rate":474.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-11T00:00:00","rate":93.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-11T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-11T00:00:00","rate":747.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-11T00:00:00","rate":82.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-11T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-11T00:00:00","rate":5.153000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-11T00:00:00","rate":7.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-11T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-11T00:00:00","rate":207.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-11T00:00:00","rate":4.068900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-11T00:00:00","rate":164.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-11T00:00:00","rate":36.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-11T00:00:00","rate":381.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-11T00:00:00","rate":66.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-11T00:00:00","rate":10.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-11T00:00:00","rate":175.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-11T00:00:00","rate":865.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-11T00:00:00","rate":146.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-11T00:00:00","rate":880.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-11T00:00:00","rate":506.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-11T00:00:00","rate":39.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-11T00:00:00","rate":0.436800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-11T00:00:00","rate":70.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-11T00:00:00","rate":827.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-11T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-11T00:00:00","rate":14.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-11T00:00:00","rate":645.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-10T00:00:00","rate":456.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-10T00:00:00","rate":123.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-10T00:00:00","rate":473.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-10T00:00:00","rate":93.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-10T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-10T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-10T00:00:00","rate":82.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-10T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-10T00:00:00","rate":5.157000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-10T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-10T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-10T00:00:00","rate":207.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-10T00:00:00","rate":4.067800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-10T00:00:00","rate":163.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-10T00:00:00","rate":36.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-10T00:00:00","rate":381.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-10T00:00:00","rate":67.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-10T00:00:00","rate":10.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-10T00:00:00","rate":175.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-10T00:00:00","rate":863.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-10T00:00:00","rate":146.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-10T00:00:00","rate":877.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-10T00:00:00","rate":504.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-10T00:00:00","rate":39.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-10T00:00:00","rate":0.436600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-10T00:00:00","rate":70.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-10T00:00:00","rate":827.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-10T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-10T00:00:00","rate":14.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-10T00:00:00","rate":641.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-09T00:00:00","rate":453.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-09T00:00:00","rate":123.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-09T00:00:00","rate":476.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-09T00:00:00","rate":93.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-09T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-09T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-09T00:00:00","rate":82.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-09T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-09T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-09T00:00:00","rate":7.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-09T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-09T00:00:00","rate":207.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-09T00:00:00","rate":4.079100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-09T00:00:00","rate":163.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-09T00:00:00","rate":36.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-09T00:00:00","rate":381.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-09T00:00:00","rate":66.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-09T00:00:00","rate":10.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-09T00:00:00","rate":174.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-09T00:00:00","rate":863.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-09T00:00:00","rate":146.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-09T00:00:00","rate":880.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-09T00:00:00","rate":505.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-09T00:00:00","rate":38.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-09T00:00:00","rate":0.435300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-09T00:00:00","rate":69.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-09T00:00:00","rate":829.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-09T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-09T00:00:00","rate":14.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-09T00:00:00","rate":646.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-06T00:00:00","rate":452.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-06T00:00:00","rate":122.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-06T00:00:00","rate":473.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-06T00:00:00","rate":93.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-06T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-06T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-06T00:00:00","rate":82.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-06T00:00:00","rate":1.899000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-06T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-06T00:00:00","rate":7.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-06T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-06T00:00:00","rate":208.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-06T00:00:00","rate":4.092000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-06T00:00:00","rate":163.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-06T00:00:00","rate":36.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-06T00:00:00","rate":379.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-06T00:00:00","rate":66.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-06T00:00:00","rate":10.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-06T00:00:00","rate":174.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-06T00:00:00","rate":861.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-06T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-06T00:00:00","rate":880.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-06T00:00:00","rate":504.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-06T00:00:00","rate":38.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-06T00:00:00","rate":0.435100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-06T00:00:00","rate":69.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-06T00:00:00","rate":825.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-06T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-06T00:00:00","rate":14.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-06T00:00:00","rate":646.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-05T00:00:00","rate":453.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-05T00:00:00","rate":122.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-05T00:00:00","rate":472.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-05T00:00:00","rate":93.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-05T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-05T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-05T00:00:00","rate":82.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-05T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-05T00:00:00","rate":5.164000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-05T00:00:00","rate":7.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-05T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-05T00:00:00","rate":209.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-05T00:00:00","rate":4.082200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-05T00:00:00","rate":163.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-05T00:00:00","rate":36.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-05T00:00:00","rate":380.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-05T00:00:00","rate":66.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-05T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-05T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-05T00:00:00","rate":859.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-05T00:00:00","rate":146.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-05T00:00:00","rate":877.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-05T00:00:00","rate":503.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-05T00:00:00","rate":38.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-05T00:00:00","rate":0.435800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-05T00:00:00","rate":69.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-05T00:00:00","rate":824.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-05T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-05T00:00:00","rate":14.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-05T00:00:00","rate":643.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-04T00:00:00","rate":452.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-04T00:00:00","rate":122.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-04T00:00:00","rate":469.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-04T00:00:00","rate":92.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-04T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-04T00:00:00","rate":747.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-04T00:00:00","rate":82.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-04T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-04T00:00:00","rate":5.163000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-04T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-04T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-04T00:00:00","rate":208.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-04T00:00:00","rate":4.082300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-04T00:00:00","rate":162.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-04T00:00:00","rate":36.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-04T00:00:00","rate":379.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-04T00:00:00","rate":66.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-04T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-04T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-04T00:00:00","rate":858.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-04T00:00:00","rate":146.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-04T00:00:00","rate":876.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-04T00:00:00","rate":503.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-04T00:00:00","rate":39.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-04T00:00:00","rate":0.437900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-04T00:00:00","rate":69.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-04T00:00:00","rate":822.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-04T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-04T00:00:00","rate":14.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-04T00:00:00","rate":641.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-03T00:00:00","rate":451.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-03T00:00:00","rate":122.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-03T00:00:00","rate":470.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-03T00:00:00","rate":93.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-03T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-03T00:00:00","rate":747.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-03T00:00:00","rate":82.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-03T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-03T00:00:00","rate":5.184000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-03T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-03T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-03T00:00:00","rate":207.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-03T00:00:00","rate":4.082600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-03T00:00:00","rate":163.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-03T00:00:00","rate":36.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-03T00:00:00","rate":379.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-03T00:00:00","rate":66.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-03T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-03T00:00:00","rate":174.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-03T00:00:00","rate":856.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-03T00:00:00","rate":146.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-03T00:00:00","rate":877.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-03T00:00:00","rate":503.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-03T00:00:00","rate":39.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-03T00:00:00","rate":0.435400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-03T00:00:00","rate":69.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-03T00:00:00","rate":820.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-03T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-03T00:00:00","rate":14.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-03T00:00:00","rate":643.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-03-02T00:00:00","rate":450.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-03-02T00:00:00","rate":122.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-03-02T00:00:00","rate":467.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-03-02T00:00:00","rate":92.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-03-02T00:00:00","rate":30.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-03-02T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-03-02T00:00:00","rate":81.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-03-02T00:00:00","rate":1.957000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-03-02T00:00:00","rate":5.192000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-03-02T00:00:00","rate":6.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-03-02T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-03-02T00:00:00","rate":207.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-03-02T00:00:00","rate":4.056200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-03-02T00:00:00","rate":162.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-03-02T00:00:00","rate":36.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-03-02T00:00:00","rate":379.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-03-02T00:00:00","rate":66.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-03-02T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-03-02T00:00:00","rate":176.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-03-02T00:00:00","rate":854.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-03-02T00:00:00","rate":146.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-03-02T00:00:00","rate":874.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-03-02T00:00:00","rate":501.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-03-02T00:00:00","rate":39.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-03-02T00:00:00","rate":0.436800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-03-02T00:00:00","rate":69.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-03-02T00:00:00","rate":819.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-03-02T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-03-02T00:00:00","rate":14.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-03-02T00:00:00","rate":638.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-27T00:00:00","rate":449.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-27T00:00:00","rate":122.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-27T00:00:00","rate":462.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-27T00:00:00","rate":92.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-27T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-27T00:00:00","rate":747.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-27T00:00:00","rate":80.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-27T00:00:00","rate":1.984000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-27T00:00:00","rate":5.207000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-27T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-27T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-27T00:00:00","rate":201.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-27T00:00:00","rate":4.057900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-27T00:00:00","rate":162.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-27T00:00:00","rate":36.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-27T00:00:00","rate":378.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-27T00:00:00","rate":66.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-27T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-27T00:00:00","rate":176.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-27T00:00:00","rate":852.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-27T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-27T00:00:00","rate":870.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-27T00:00:00","rate":500.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-27T00:00:00","rate":39.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-27T00:00:00","rate":0.438900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-27T00:00:00","rate":70.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-27T00:00:00","rate":820.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-27T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-27T00:00:00","rate":14.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-27T00:00:00","rate":632.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-26T00:00:00","rate":450.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-26T00:00:00","rate":123.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-26T00:00:00","rate":462.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-26T00:00:00","rate":92.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-26T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-26T00:00:00","rate":747.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-26T00:00:00","rate":80.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-26T00:00:00","rate":1.991000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-26T00:00:00","rate":5.214000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-26T00:00:00","rate":6.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-26T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-26T00:00:00","rate":203.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-26T00:00:00","rate":4.052700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-26T00:00:00","rate":162.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-26T00:00:00","rate":36.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-26T00:00:00","rate":378.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-26T00:00:00","rate":66.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-26T00:00:00","rate":10.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-26T00:00:00","rate":176.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-26T00:00:00","rate":856.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-26T00:00:00","rate":146.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-26T00:00:00","rate":870.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-26T00:00:00","rate":500.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-26T00:00:00","rate":39.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-26T00:00:00","rate":0.443600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-26T00:00:00","rate":70.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-26T00:00:00","rate":817.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-26T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-26T00:00:00","rate":14.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-26T00:00:00","rate":632.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-25T00:00:00","rate":449.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-25T00:00:00","rate":123.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-25T00:00:00","rate":463.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-25T00:00:00","rate":92.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-25T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-25T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-25T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-25T00:00:00","rate":1.988000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-25T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-25T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-25T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-25T00:00:00","rate":204.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-25T00:00:00","rate":4.045100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-25T00:00:00","rate":162.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-25T00:00:00","rate":36.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-25T00:00:00","rate":378.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-25T00:00:00","rate":66.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-25T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-25T00:00:00","rate":176.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-25T00:00:00","rate":857.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-25T00:00:00","rate":146.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-25T00:00:00","rate":871.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-25T00:00:00","rate":501.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-25T00:00:00","rate":39.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-25T00:00:00","rate":0.444000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-25T00:00:00","rate":69.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-25T00:00:00","rate":818.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-25T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-25T00:00:00","rate":14.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-25T00:00:00","rate":634.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-24T00:00:00","rate":446.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-24T00:00:00","rate":122.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-24T00:00:00","rate":462.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-24T00:00:00","rate":92.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-24T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-24T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-24T00:00:00","rate":81.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-24T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-24T00:00:00","rate":5.163000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-24T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-24T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-24T00:00:00","rate":203.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-24T00:00:00","rate":4.070800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-24T00:00:00","rate":162.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-24T00:00:00","rate":36.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-24T00:00:00","rate":377.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-24T00:00:00","rate":66.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-24T00:00:00","rate":10.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-24T00:00:00","rate":177.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-24T00:00:00","rate":855.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-24T00:00:00","rate":146.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-24T00:00:00","rate":871.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-24T00:00:00","rate":500.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-24T00:00:00","rate":39.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-24T00:00:00","rate":0.439500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-24T00:00:00","rate":69.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-24T00:00:00","rate":819.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-24T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-24T00:00:00","rate":14.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-24T00:00:00","rate":634.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-23T00:00:00","rate":448.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-23T00:00:00","rate":122.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-23T00:00:00","rate":463.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-23T00:00:00","rate":91.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-23T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-23T00:00:00","rate":747.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-23T00:00:00","rate":81.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-23T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-23T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-23T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-23T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-23T00:00:00","rate":203.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-23T00:00:00","rate":4.094900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-23T00:00:00","rate":162.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-23T00:00:00","rate":36.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-23T00:00:00","rate":378.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-23T00:00:00","rate":66.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-23T00:00:00","rate":11.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-23T00:00:00","rate":177.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-23T00:00:00","rate":855.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-23T00:00:00","rate":146.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-23T00:00:00","rate":871.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-23T00:00:00","rate":500.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-23T00:00:00","rate":39.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-23T00:00:00","rate":0.439200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-23T00:00:00","rate":69.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-23T00:00:00","rate":816.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-23T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-23T00:00:00","rate":14.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-23T00:00:00","rate":633.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-20T00:00:00","rate":447.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-20T00:00:00","rate":121.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-20T00:00:00","rate":463.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-20T00:00:00","rate":91.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-20T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-20T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-20T00:00:00","rate":81.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-20T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-20T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-20T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-20T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-20T00:00:00","rate":203.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-20T00:00:00","rate":4.091100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-20T00:00:00","rate":162.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-20T00:00:00","rate":36.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-20T00:00:00","rate":378.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-20T00:00:00","rate":66.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-20T00:00:00","rate":10.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-20T00:00:00","rate":176.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-20T00:00:00","rate":856.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-20T00:00:00","rate":146.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-20T00:00:00","rate":871.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-20T00:00:00","rate":500.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-20T00:00:00","rate":39.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-20T00:00:00","rate":0.438000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-20T00:00:00","rate":69.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-20T00:00:00","rate":818.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-20T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-20T00:00:00","rate":14.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-20T00:00:00","rate":634.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-19T00:00:00","rate":447.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-19T00:00:00","rate":121.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-19T00:00:00","rate":463.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-19T00:00:00","rate":92.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-19T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-19T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-19T00:00:00","rate":81.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-19T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-19T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-19T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-19T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-19T00:00:00","rate":202.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-19T00:00:00","rate":4.104200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-19T00:00:00","rate":162.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-19T00:00:00","rate":36.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-19T00:00:00","rate":378.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-19T00:00:00","rate":66.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-19T00:00:00","rate":10.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-19T00:00:00","rate":176.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-19T00:00:00","rate":855.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-19T00:00:00","rate":146.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-19T00:00:00","rate":872.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-19T00:00:00","rate":500.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-19T00:00:00","rate":39.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-19T00:00:00","rate":0.438500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-19T00:00:00","rate":69.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-19T00:00:00","rate":819.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-19T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-19T00:00:00","rate":14.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-19T00:00:00","rate":635.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-18T00:00:00","rate":446.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-18T00:00:00","rate":120.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-18T00:00:00","rate":462.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-18T00:00:00","rate":91.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-18T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-18T00:00:00","rate":747.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-18T00:00:00","rate":80.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-18T00:00:00","rate":1.975000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-18T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-18T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-18T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-18T00:00:00","rate":203.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-18T00:00:00","rate":4.105400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-18T00:00:00","rate":161.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-18T00:00:00","rate":36.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-18T00:00:00","rate":378.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-18T00:00:00","rate":66.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-18T00:00:00","rate":10.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-18T00:00:00","rate":177.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-18T00:00:00","rate":856.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-18T00:00:00","rate":146.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-18T00:00:00","rate":869.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-18T00:00:00","rate":499.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-18T00:00:00","rate":39.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-18T00:00:00","rate":0.436200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-18T00:00:00","rate":70.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-18T00:00:00","rate":818.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-18T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-18T00:00:00","rate":14.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-18T00:00:00","rate":630.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-17T00:00:00","rate":445.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-17T00:00:00","rate":120.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-17T00:00:00","rate":462.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-17T00:00:00","rate":91.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-17T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-17T00:00:00","rate":747.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-17T00:00:00","rate":80.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-17T00:00:00","rate":1.974000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-17T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-17T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-17T00:00:00","rate":0.037500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-17T00:00:00","rate":203.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-17T00:00:00","rate":4.126000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-17T00:00:00","rate":161.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-17T00:00:00","rate":36.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-17T00:00:00","rate":380.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-17T00:00:00","rate":66.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-17T00:00:00","rate":10.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-17T00:00:00","rate":177.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-17T00:00:00","rate":855.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-17T00:00:00","rate":146.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-17T00:00:00","rate":869.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-17T00:00:00","rate":499.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-17T00:00:00","rate":39.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-17T00:00:00","rate":0.436900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-17T00:00:00","rate":70.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-17T00:00:00","rate":819.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-17T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-17T00:00:00","rate":14.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-17T00:00:00","rate":631.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-16T00:00:00","rate":446.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-16T00:00:00","rate":120.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-16T00:00:00","rate":462.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-16T00:00:00","rate":91.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-16T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-16T00:00:00","rate":747.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-16T00:00:00","rate":80.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-16T00:00:00","rate":1.981000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-16T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-16T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-16T00:00:00","rate":0.037500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-16T00:00:00","rate":204.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-16T00:00:00","rate":4.109500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-16T00:00:00","rate":161.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-16T00:00:00","rate":36.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-16T00:00:00","rate":380.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-16T00:00:00","rate":66.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-16T00:00:00","rate":10.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-16T00:00:00","rate":177.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-16T00:00:00","rate":859.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-16T00:00:00","rate":146.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-16T00:00:00","rate":868.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-16T00:00:00","rate":499.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-16T00:00:00","rate":39.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-16T00:00:00","rate":0.437200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-16T00:00:00","rate":70.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-16T00:00:00","rate":818.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-16T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-16T00:00:00","rate":14.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-16T00:00:00","rate":630.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-13T00:00:00","rate":444.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-13T00:00:00","rate":120.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-13T00:00:00","rate":462.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-13T00:00:00","rate":91.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-13T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-13T00:00:00","rate":747.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-13T00:00:00","rate":80.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-13T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-13T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-13T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-13T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-13T00:00:00","rate":203.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-13T00:00:00","rate":4.108700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-13T00:00:00","rate":161.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-13T00:00:00","rate":36.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-13T00:00:00","rate":379.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-13T00:00:00","rate":65.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-13T00:00:00","rate":10.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-13T00:00:00","rate":177.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-13T00:00:00","rate":857.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-13T00:00:00","rate":146.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-13T00:00:00","rate":868.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-13T00:00:00","rate":498.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-13T00:00:00","rate":39.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-13T00:00:00","rate":0.435400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-13T00:00:00","rate":70.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-13T00:00:00","rate":819.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-13T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-13T00:00:00","rate":14.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-13T00:00:00","rate":629.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-12T00:00:00","rate":447.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-12T00:00:00","rate":121.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-12T00:00:00","rate":463.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-12T00:00:00","rate":91.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-12T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-12T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-12T00:00:00","rate":80.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-12T00:00:00","rate":1.967000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-12T00:00:00","rate":5.145000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-12T00:00:00","rate":6.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-12T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-12T00:00:00","rate":205.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-12T00:00:00","rate":4.093400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-12T00:00:00","rate":161.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-12T00:00:00","rate":36.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-12T00:00:00","rate":381.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-12T00:00:00","rate":66.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-12T00:00:00","rate":10.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-12T00:00:00","rate":177.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-12T00:00:00","rate":857.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-12T00:00:00","rate":146.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-12T00:00:00","rate":867.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-12T00:00:00","rate":498.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-12T00:00:00","rate":39.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-12T00:00:00","rate":0.437500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-12T00:00:00","rate":70.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-12T00:00:00","rate":817.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-12T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-12T00:00:00","rate":14.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-12T00:00:00","rate":629.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-11T00:00:00","rate":446.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-11T00:00:00","rate":120.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-11T00:00:00","rate":462.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-11T00:00:00","rate":90.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-11T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-11T00:00:00","rate":746.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-11T00:00:00","rate":80.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-11T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-11T00:00:00","rate":5.144000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-11T00:00:00","rate":6.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-11T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-11T00:00:00","rate":204.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-11T00:00:00","rate":4.086500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-11T00:00:00","rate":160.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-11T00:00:00","rate":36.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-11T00:00:00","rate":380.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-11T00:00:00","rate":66.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-11T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-11T00:00:00","rate":177.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-11T00:00:00","rate":858.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-11T00:00:00","rate":146.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-11T00:00:00","rate":866.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-11T00:00:00","rate":497.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-11T00:00:00","rate":39.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-11T00:00:00","rate":0.432300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-11T00:00:00","rate":70.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-11T00:00:00","rate":817.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-11T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-11T00:00:00","rate":14.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-11T00:00:00","rate":627.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-10T00:00:00","rate":443.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-10T00:00:00","rate":120.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-10T00:00:00","rate":462.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-10T00:00:00","rate":90.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-10T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-10T00:00:00","rate":747.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-10T00:00:00","rate":80.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-10T00:00:00","rate":1.977000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-10T00:00:00","rate":5.153000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-10T00:00:00","rate":6.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-10T00:00:00","rate":0.037400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-10T00:00:00","rate":203.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-10T00:00:00","rate":4.049400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-10T00:00:00","rate":160.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-10T00:00:00","rate":36.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-10T00:00:00","rate":379.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-10T00:00:00","rate":66.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-10T00:00:00","rate":10.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-10T00:00:00","rate":177.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-10T00:00:00","rate":859.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-10T00:00:00","rate":146.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-10T00:00:00","rate":866.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-10T00:00:00","rate":496.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-10T00:00:00","rate":39.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-10T00:00:00","rate":0.429800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-10T00:00:00","rate":70.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-10T00:00:00","rate":818.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-10T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-10T00:00:00","rate":14.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-10T00:00:00","rate":628.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-09T00:00:00","rate":443.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-09T00:00:00","rate":121.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-09T00:00:00","rate":461.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-09T00:00:00","rate":90.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-09T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-09T00:00:00","rate":746.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-09T00:00:00","rate":80.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-09T00:00:00","rate":1.981000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-09T00:00:00","rate":5.151000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-09T00:00:00","rate":6.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-09T00:00:00","rate":0.037300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-09T00:00:00","rate":202.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-09T00:00:00","rate":4.023300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-09T00:00:00","rate":159.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-09T00:00:00","rate":36.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-09T00:00:00","rate":379.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-09T00:00:00","rate":65.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-09T00:00:00","rate":10.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-09T00:00:00","rate":177.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-09T00:00:00","rate":858.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-09T00:00:00","rate":146.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-09T00:00:00","rate":865.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-09T00:00:00","rate":495.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-09T00:00:00","rate":39.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-09T00:00:00","rate":0.429800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-09T00:00:00","rate":70.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-09T00:00:00","rate":816.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-09T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-09T00:00:00","rate":14.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-09T00:00:00","rate":628.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-06T00:00:00","rate":442.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-06T00:00:00","rate":120.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-06T00:00:00","rate":463.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-06T00:00:00","rate":91.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-06T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-06T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-06T00:00:00","rate":81.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-06T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-06T00:00:00","rate":5.143000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-06T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-06T00:00:00","rate":0.037500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-06T00:00:00","rate":202.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-06T00:00:00","rate":4.030400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-06T00:00:00","rate":160.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-06T00:00:00","rate":36.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-06T00:00:00","rate":379.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-06T00:00:00","rate":65.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-06T00:00:00","rate":10.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-06T00:00:00","rate":177.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-06T00:00:00","rate":860.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-06T00:00:00","rate":146.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-06T00:00:00","rate":869.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-06T00:00:00","rate":497.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-06T00:00:00","rate":39.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-06T00:00:00","rate":0.431500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-06T00:00:00","rate":69.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-06T00:00:00","rate":813.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-06T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-06T00:00:00","rate":14.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-06T00:00:00","rate":633.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-05T00:00:00","rate":441.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-05T00:00:00","rate":120.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-05T00:00:00","rate":462.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-05T00:00:00","rate":91.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-05T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-05T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-05T00:00:00","rate":81.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-05T00:00:00","rate":1.967000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-05T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-05T00:00:00","rate":7.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-05T00:00:00","rate":0.037500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-05T00:00:00","rate":203.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-05T00:00:00","rate":4.033400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-05T00:00:00","rate":160.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-05T00:00:00","rate":36.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-05T00:00:00","rate":379.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-05T00:00:00","rate":65.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-05T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-05T00:00:00","rate":176.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-05T00:00:00","rate":859.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-05T00:00:00","rate":146.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-05T00:00:00","rate":868.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-05T00:00:00","rate":497.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-05T00:00:00","rate":39.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-05T00:00:00","rate":0.431900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-05T00:00:00","rate":70.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-05T00:00:00","rate":815.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-05T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-05T00:00:00","rate":14.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-05T00:00:00","rate":632.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-04T00:00:00","rate":444.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-04T00:00:00","rate":121.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-04T00:00:00","rate":462.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-04T00:00:00","rate":91.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-04T00:00:00","rate":30.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-04T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-04T00:00:00","rate":80.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-04T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-04T00:00:00","rate":5.150000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-04T00:00:00","rate":6.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-04T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-04T00:00:00","rate":204.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-04T00:00:00","rate":4.033100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-04T00:00:00","rate":160.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-04T00:00:00","rate":36.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-04T00:00:00","rate":380.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-04T00:00:00","rate":65.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-04T00:00:00","rate":10.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-04T00:00:00","rate":176.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-04T00:00:00","rate":866.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-04T00:00:00","rate":146.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-04T00:00:00","rate":868.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-04T00:00:00","rate":496.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-04T00:00:00","rate":39.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-04T00:00:00","rate":0.434000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-04T00:00:00","rate":70.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-04T00:00:00","rate":814.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-04T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-04T00:00:00","rate":14.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-04T00:00:00","rate":631.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-03T00:00:00","rate":443.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-03T00:00:00","rate":121.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-03T00:00:00","rate":463.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-03T00:00:00","rate":91.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-03T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-03T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-03T00:00:00","rate":81.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-03T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-03T00:00:00","rate":5.151000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-03T00:00:00","rate":7.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-03T00:00:00","rate":0.037700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-03T00:00:00","rate":205.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-03T00:00:00","rate":4.060800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-03T00:00:00","rate":160.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-03T00:00:00","rate":36.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-03T00:00:00","rate":382.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-03T00:00:00","rate":65.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-03T00:00:00","rate":10.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-03T00:00:00","rate":176.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-03T00:00:00","rate":866.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-03T00:00:00","rate":146.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-03T00:00:00","rate":870.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-03T00:00:00","rate":498.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-03T00:00:00","rate":39.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-03T00:00:00","rate":0.436900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-03T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-03T00:00:00","rate":814.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-03T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-03T00:00:00","rate":14.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-03T00:00:00","rate":632.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-02-02T00:00:00","rate":438.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-02-02T00:00:00","rate":120.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-02-02T00:00:00","rate":462.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-02-02T00:00:00","rate":90.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-02-02T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-02-02T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-02-02T00:00:00","rate":80.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-02-02T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-02-02T00:00:00","rate":5.151000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-02-02T00:00:00","rate":6.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-02-02T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-02-02T00:00:00","rate":203.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-02-02T00:00:00","rate":4.068400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-02-02T00:00:00","rate":160.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-02-02T00:00:00","rate":36.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-02-02T00:00:00","rate":379.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-02-02T00:00:00","rate":65.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-02-02T00:00:00","rate":10.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-02-02T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-02-02T00:00:00","rate":862.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-02-02T00:00:00","rate":146.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-02-02T00:00:00","rate":868.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-02-02T00:00:00","rate":496.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-02-02T00:00:00","rate":39.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-02-02T00:00:00","rate":0.434300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-02-02T00:00:00","rate":70.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-02-02T00:00:00","rate":811.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-02-02T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-02-02T00:00:00","rate":14.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-02-02T00:00:00","rate":630.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-30T00:00:00","rate":439.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-30T00:00:00","rate":119.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-30T00:00:00","rate":463.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-30T00:00:00","rate":90.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-30T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-30T00:00:00","rate":746.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-30T00:00:00","rate":80.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-30T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-30T00:00:00","rate":5.143000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-30T00:00:00","rate":6.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-30T00:00:00","rate":0.037300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-30T00:00:00","rate":202.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-30T00:00:00","rate":4.067400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-30T00:00:00","rate":158.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-30T00:00:00","rate":36.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-30T00:00:00","rate":379.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-30T00:00:00","rate":65.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-30T00:00:00","rate":10.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-30T00:00:00","rate":177.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-30T00:00:00","rate":862.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-30T00:00:00","rate":146.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-30T00:00:00","rate":864.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-30T00:00:00","rate":494.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-30T00:00:00","rate":39.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-30T00:00:00","rate":0.434300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-30T00:00:00","rate":70.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-30T00:00:00","rate":815.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-30T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-30T00:00:00","rate":14.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-30T00:00:00","rate":626.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-29T00:00:00","rate":440.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-29T00:00:00","rate":120.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-29T00:00:00","rate":461.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-29T00:00:00","rate":89.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-29T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-29T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-29T00:00:00","rate":79.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-29T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-29T00:00:00","rate":5.157000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-29T00:00:00","rate":6.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-29T00:00:00","rate":0.037200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-29T00:00:00","rate":202.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-29T00:00:00","rate":4.069500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-29T00:00:00","rate":158.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-29T00:00:00","rate":36.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-29T00:00:00","rate":379.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-29T00:00:00","rate":65.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-29T00:00:00","rate":10.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-29T00:00:00","rate":177.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-29T00:00:00","rate":862.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-29T00:00:00","rate":146.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-29T00:00:00","rate":863.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-29T00:00:00","rate":493.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-29T00:00:00","rate":39.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-29T00:00:00","rate":0.436000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-29T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-29T00:00:00","rate":813.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-29T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-29T00:00:00","rate":14.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-29T00:00:00","rate":623.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-28T00:00:00","rate":436.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-28T00:00:00","rate":120.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-28T00:00:00","rate":459.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-28T00:00:00","rate":89.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-28T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-28T00:00:00","rate":746.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-28T00:00:00","rate":79.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-28T00:00:00","rate":1.960000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-28T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-28T00:00:00","rate":6.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-28T00:00:00","rate":0.037200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-28T00:00:00","rate":201.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-28T00:00:00","rate":4.085500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-28T00:00:00","rate":159.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-28T00:00:00","rate":36.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-28T00:00:00","rate":375.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-28T00:00:00","rate":64.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-28T00:00:00","rate":10.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-28T00:00:00","rate":177.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-28T00:00:00","rate":859.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-28T00:00:00","rate":146.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-28T00:00:00","rate":862.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-28T00:00:00","rate":494.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-28T00:00:00","rate":39.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-28T00:00:00","rate":0.436400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-28T00:00:00","rate":70.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-28T00:00:00","rate":812.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-28T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-28T00:00:00","rate":14.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-28T00:00:00","rate":623.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-27T00:00:00","rate":435.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-27T00:00:00","rate":119.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-27T00:00:00","rate":457.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-27T00:00:00","rate":90.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-27T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-27T00:00:00","rate":746.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-27T00:00:00","rate":80.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-27T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-27T00:00:00","rate":5.143000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-27T00:00:00","rate":6.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-27T00:00:00","rate":0.037500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-27T00:00:00","rate":201.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-27T00:00:00","rate":4.082500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-27T00:00:00","rate":158.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-27T00:00:00","rate":36.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-27T00:00:00","rate":375.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-27T00:00:00","rate":64.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-27T00:00:00","rate":10.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-27T00:00:00","rate":177.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-27T00:00:00","rate":860.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-27T00:00:00","rate":146.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-27T00:00:00","rate":864.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-27T00:00:00","rate":494.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-27T00:00:00","rate":39.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-27T00:00:00","rate":0.434400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-27T00:00:00","rate":70.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-27T00:00:00","rate":811.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-27T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-27T00:00:00","rate":14.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-27T00:00:00","rate":626.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-26T00:00:00","rate":435.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-26T00:00:00","rate":119.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-26T00:00:00","rate":460.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-26T00:00:00","rate":90.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-26T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-26T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-26T00:00:00","rate":80.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-26T00:00:00","rate":1.956000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-26T00:00:00","rate":5.136000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-26T00:00:00","rate":6.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-26T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-26T00:00:00","rate":201.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-26T00:00:00","rate":4.091500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-26T00:00:00","rate":159.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-26T00:00:00","rate":36.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-26T00:00:00","rate":375.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-26T00:00:00","rate":64.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-26T00:00:00","rate":10.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-26T00:00:00","rate":177.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-26T00:00:00","rate":860.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-26T00:00:00","rate":146.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-26T00:00:00","rate":868.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-26T00:00:00","rate":496.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-26T00:00:00","rate":39.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-26T00:00:00","rate":0.435800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-26T00:00:00","rate":70.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-26T00:00:00","rate":809.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-26T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-26T00:00:00","rate":14.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-26T00:00:00","rate":630.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-23T00:00:00","rate":436.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-23T00:00:00","rate":120.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-23T00:00:00","rate":462.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-23T00:00:00","rate":91.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-23T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-23T00:00:00","rate":746.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-23T00:00:00","rate":81.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-23T00:00:00","rate":1.954000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-23T00:00:00","rate":5.115000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-23T00:00:00","rate":6.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-23T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-23T00:00:00","rate":202.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-23T00:00:00","rate":4.021600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-23T00:00:00","rate":158.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-23T00:00:00","rate":36.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-23T00:00:00","rate":376.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-23T00:00:00","rate":64.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-23T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-23T00:00:00","rate":177.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-23T00:00:00","rate":860.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-23T00:00:00","rate":146.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-23T00:00:00","rate":871.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-23T00:00:00","rate":497.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-23T00:00:00","rate":39.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-23T00:00:00","rate":0.433400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-23T00:00:00","rate":70.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-23T00:00:00","rate":805.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-23T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-23T00:00:00","rate":14.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-23T00:00:00","rate":636.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-22T00:00:00","rate":434.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-22T00:00:00","rate":120.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-22T00:00:00","rate":461.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-22T00:00:00","rate":91.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-22T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-22T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-22T00:00:00","rate":81.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-22T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-22T00:00:00","rate":5.116000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-22T00:00:00","rate":6.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-22T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-22T00:00:00","rate":203.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-22T00:00:00","rate":4.018100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-22T00:00:00","rate":157.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-22T00:00:00","rate":36.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-22T00:00:00","rate":375.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-22T00:00:00","rate":64.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-22T00:00:00","rate":10.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-22T00:00:00","rate":177.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-22T00:00:00","rate":856.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-22T00:00:00","rate":146.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-22T00:00:00","rate":871.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-22T00:00:00","rate":497.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-22T00:00:00","rate":39.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-22T00:00:00","rate":0.434700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-22T00:00:00","rate":70.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-22T00:00:00","rate":804.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-22T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-22T00:00:00","rate":14.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-22T00:00:00","rate":638.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-21T00:00:00","rate":430.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-21T00:00:00","rate":119.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-21T00:00:00","rate":461.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-21T00:00:00","rate":91.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-21T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-21T00:00:00","rate":747.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-21T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-21T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-21T00:00:00","rate":5.110000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-21T00:00:00","rate":6.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-21T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-21T00:00:00","rate":200.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-21T00:00:00","rate":4.033100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-21T00:00:00","rate":157.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-21T00:00:00","rate":36.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-21T00:00:00","rate":373.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-21T00:00:00","rate":64.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-21T00:00:00","rate":10.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-21T00:00:00","rate":176.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-21T00:00:00","rate":854.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-21T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-21T00:00:00","rate":871.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-21T00:00:00","rate":496.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-21T00:00:00","rate":39.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-21T00:00:00","rate":0.434500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-21T00:00:00","rate":70.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-21T00:00:00","rate":806.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-21T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-21T00:00:00","rate":14.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-21T00:00:00","rate":636.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-20T00:00:00","rate":428.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-20T00:00:00","rate":118.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-20T00:00:00","rate":460.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-20T00:00:00","rate":91.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-20T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-20T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-20T00:00:00","rate":81.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-20T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-20T00:00:00","rate":5.110000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-20T00:00:00","rate":7.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-20T00:00:00","rate":0.037600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-20T00:00:00","rate":201.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-20T00:00:00","rate":4.034300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-20T00:00:00","rate":157.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-20T00:00:00","rate":36.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-20T00:00:00","rate":371.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-20T00:00:00","rate":63.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-20T00:00:00","rate":10.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-20T00:00:00","rate":176.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-20T00:00:00","rate":856.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-20T00:00:00","rate":146.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-20T00:00:00","rate":871.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-20T00:00:00","rate":496.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-20T00:00:00","rate":38.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-20T00:00:00","rate":0.431300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-20T00:00:00","rate":69.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-20T00:00:00","rate":806.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-20T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-20T00:00:00","rate":14.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-20T00:00:00","rate":637.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-19T00:00:00","rate":430.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-19T00:00:00","rate":119.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-19T00:00:00","rate":462.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-19T00:00:00","rate":92.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-19T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-19T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-19T00:00:00","rate":82.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-19T00:00:00","rate":1.935000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-19T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-19T00:00:00","rate":7.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-19T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-19T00:00:00","rate":203.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-19T00:00:00","rate":4.067600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-19T00:00:00","rate":158.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-19T00:00:00","rate":36.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-19T00:00:00","rate":371.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-19T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-19T00:00:00","rate":10.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-19T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-19T00:00:00","rate":861.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-19T00:00:00","rate":146.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-19T00:00:00","rate":876.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-19T00:00:00","rate":499.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-19T00:00:00","rate":39.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-19T00:00:00","rate":0.436100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-19T00:00:00","rate":69.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-19T00:00:00","rate":804.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-19T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-19T00:00:00","rate":14.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-19T00:00:00","rate":642.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-16T00:00:00","rate":430.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-16T00:00:00","rate":119.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-16T00:00:00","rate":463.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-16T00:00:00","rate":92.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-16T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-16T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-16T00:00:00","rate":82.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-16T00:00:00","rate":1.939000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-16T00:00:00","rate":5.103000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-16T00:00:00","rate":7.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-16T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-16T00:00:00","rate":204.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-16T00:00:00","rate":4.067700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-16T00:00:00","rate":158.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-16T00:00:00","rate":36.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-16T00:00:00","rate":370.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-16T00:00:00","rate":63.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-16T00:00:00","rate":10.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-16T00:00:00","rate":176.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-16T00:00:00","rate":861.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-16T00:00:00","rate":146.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-16T00:00:00","rate":876.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-16T00:00:00","rate":499.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-16T00:00:00","rate":39.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-16T00:00:00","rate":0.436600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-16T00:00:00","rate":69.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-16T00:00:00","rate":802.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-16T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-16T00:00:00","rate":14.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-16T00:00:00","rate":643.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-15T00:00:00","rate":429.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-15T00:00:00","rate":119.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-15T00:00:00","rate":462.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-15T00:00:00","rate":92.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-15T00:00:00","rate":30.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-15T00:00:00","rate":747.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-15T00:00:00","rate":82.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-15T00:00:00","rate":1.938000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-15T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-15T00:00:00","rate":7.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-15T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-15T00:00:00","rate":203.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-15T00:00:00","rate":4.054100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-15T00:00:00","rate":158.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-15T00:00:00","rate":36.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-15T00:00:00","rate":369.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-15T00:00:00","rate":63.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-15T00:00:00","rate":10.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-15T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-15T00:00:00","rate":861.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-15T00:00:00","rate":146.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-15T00:00:00","rate":876.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-15T00:00:00","rate":499.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-15T00:00:00","rate":39.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-15T00:00:00","rate":0.437800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-15T00:00:00","rate":69.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-15T00:00:00","rate":802.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-15T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-15T00:00:00","rate":14.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-15T00:00:00","rate":642.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-14T00:00:00","rate":428.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-14T00:00:00","rate":119.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-14T00:00:00","rate":462.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-14T00:00:00","rate":91.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-14T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-14T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-14T00:00:00","rate":82.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-14T00:00:00","rate":1.931000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-14T00:00:00","rate":5.104000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-14T00:00:00","rate":7.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-14T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-14T00:00:00","rate":202.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-14T00:00:00","rate":4.043000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-14T00:00:00","rate":158.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-14T00:00:00","rate":36.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-14T00:00:00","rate":368.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-14T00:00:00","rate":63.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-14T00:00:00","rate":10.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-14T00:00:00","rate":177.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-14T00:00:00","rate":862.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-14T00:00:00","rate":146.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-14T00:00:00","rate":875.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-14T00:00:00","rate":497.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-14T00:00:00","rate":39.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-14T00:00:00","rate":0.434700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-14T00:00:00","rate":69.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-14T00:00:00","rate":800.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-14T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-14T00:00:00","rate":14.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-14T00:00:00","rate":641.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-13T00:00:00","rate":429.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-13T00:00:00","rate":119.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-13T00:00:00","rate":462.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-13T00:00:00","rate":91.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-13T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-13T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-13T00:00:00","rate":82.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-13T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-13T00:00:00","rate":5.097000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-13T00:00:00","rate":7.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-13T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-13T00:00:00","rate":203.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-13T00:00:00","rate":4.036600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-13T00:00:00","rate":158.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-13T00:00:00","rate":35.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-13T00:00:00","rate":369.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-13T00:00:00","rate":63.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-13T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-13T00:00:00","rate":177.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-13T00:00:00","rate":862.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-13T00:00:00","rate":146.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-13T00:00:00","rate":875.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-13T00:00:00","rate":497.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-13T00:00:00","rate":38.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-13T00:00:00","rate":0.435000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-13T00:00:00","rate":69.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-13T00:00:00","rate":802.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-13T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-13T00:00:00","rate":14.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-13T00:00:00","rate":641.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-12T00:00:00","rate":429.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-12T00:00:00","rate":118.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-12T00:00:00","rate":460.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-12T00:00:00","rate":91.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-12T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-12T00:00:00","rate":747.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-12T00:00:00","rate":81.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-12T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-12T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-12T00:00:00","rate":7.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-12T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-12T00:00:00","rate":202.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-12T00:00:00","rate":4.051700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-12T00:00:00","rate":157.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-12T00:00:00","rate":35.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-12T00:00:00","rate":368.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-12T00:00:00","rate":63.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-12T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-12T00:00:00","rate":177.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-12T00:00:00","rate":861.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-12T00:00:00","rate":146.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-12T00:00:00","rate":873.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-12T00:00:00","rate":497.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-12T00:00:00","rate":39.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-12T00:00:00","rate":0.435700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-12T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-12T00:00:00","rate":802.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-12T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-12T00:00:00","rate":14.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-12T00:00:00","rate":639.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-09T00:00:00","rate":428.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-09T00:00:00","rate":119.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-09T00:00:00","rate":462.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-09T00:00:00","rate":91.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-09T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-09T00:00:00","rate":747.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-09T00:00:00","rate":82.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-09T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-09T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-09T00:00:00","rate":7.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-09T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-09T00:00:00","rate":203.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-09T00:00:00","rate":4.071700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-09T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-09T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-09T00:00:00","rate":367.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-09T00:00:00","rate":63.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-09T00:00:00","rate":10.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-09T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-09T00:00:00","rate":861.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-09T00:00:00","rate":146.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-09T00:00:00","rate":875.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-09T00:00:00","rate":498.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-09T00:00:00","rate":38.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-09T00:00:00","rate":0.439700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-09T00:00:00","rate":69.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-09T00:00:00","rate":802.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-09T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-09T00:00:00","rate":14.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-09T00:00:00","rate":641.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-08T00:00:00","rate":428.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-08T00:00:00","rate":118.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-08T00:00:00","rate":461.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-08T00:00:00","rate":91.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-08T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-08T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-08T00:00:00","rate":82.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-08T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-08T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-08T00:00:00","rate":7.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-08T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-08T00:00:00","rate":201.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-08T00:00:00","rate":4.083700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-08T00:00:00","rate":157.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-08T00:00:00","rate":35.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-08T00:00:00","rate":367.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-08T00:00:00","rate":63.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-08T00:00:00","rate":10.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-08T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-08T00:00:00","rate":860.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-08T00:00:00","rate":146.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-08T00:00:00","rate":874.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-08T00:00:00","rate":498.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-08T00:00:00","rate":38.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-08T00:00:00","rate":0.440700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-08T00:00:00","rate":69.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-08T00:00:00","rate":802.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-08T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-08T00:00:00","rate":14.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-08T00:00:00","rate":640.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-07T00:00:00","rate":430.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-07T00:00:00","rate":118.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-07T00:00:00","rate":463.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-07T00:00:00","rate":91.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-07T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-07T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-07T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-07T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-07T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-07T00:00:00","rate":7.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-07T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-07T00:00:00","rate":201.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-07T00:00:00","rate":4.085300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-07T00:00:00","rate":157.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-07T00:00:00","rate":35.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-07T00:00:00","rate":369.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-07T00:00:00","rate":63.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-07T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-07T00:00:00","rate":177.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-07T00:00:00","rate":862.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-07T00:00:00","rate":146.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-07T00:00:00","rate":874.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-07T00:00:00","rate":499.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-07T00:00:00","rate":38.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-07T00:00:00","rate":0.441800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-07T00:00:00","rate":69.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-07T00:00:00","rate":803.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-07T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-07T00:00:00","rate":14.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-07T00:00:00","rate":639.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-06T00:00:00","rate":428.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-06T00:00:00","rate":118.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-06T00:00:00","rate":463.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-06T00:00:00","rate":91.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-06T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-06T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-06T00:00:00","rate":81.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-06T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-06T00:00:00","rate":5.077000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-06T00:00:00","rate":7.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-06T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-06T00:00:00","rate":201.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-06T00:00:00","rate":4.080300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-06T00:00:00","rate":157.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-06T00:00:00","rate":35.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-06T00:00:00","rate":369.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-06T00:00:00","rate":63.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-06T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-06T00:00:00","rate":177.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-06T00:00:00","rate":862.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-06T00:00:00","rate":146.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-06T00:00:00","rate":873.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-06T00:00:00","rate":498.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-06T00:00:00","rate":38.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-06T00:00:00","rate":0.440600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-06T00:00:00","rate":69.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-06T00:00:00","rate":804.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-06T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-06T00:00:00","rate":14.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-06T00:00:00","rate":638.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-05T00:00:00","rate":427.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-05T00:00:00","rate":117.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-05T00:00:00","rate":464.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-05T00:00:00","rate":91.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-05T00:00:00","rate":30.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-05T00:00:00","rate":746.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-05T00:00:00","rate":82.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-05T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-05T00:00:00","rate":5.068000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-05T00:00:00","rate":7.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-05T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-05T00:00:00","rate":202.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-05T00:00:00","rate":4.083300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-05T00:00:00","rate":157.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-05T00:00:00","rate":35.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-05T00:00:00","rate":368.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-05T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-05T00:00:00","rate":10.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-05T00:00:00","rate":177.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-05T00:00:00","rate":860.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-05T00:00:00","rate":146.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-05T00:00:00","rate":874.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-05T00:00:00","rate":497.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-05T00:00:00","rate":38.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-05T00:00:00","rate":0.441900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-05T00:00:00","rate":69.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-05T00:00:00","rate":804.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-05T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-05T00:00:00","rate":14.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-05T00:00:00","rate":640.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2026-01-02T00:00:00","rate":426.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2026-01-02T00:00:00","rate":117.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2026-01-02T00:00:00","rate":464.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2026-01-02T00:00:00","rate":91.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2026-01-02T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2026-01-02T00:00:00","rate":746.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2026-01-02T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2026-01-02T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2026-01-02T00:00:00","rate":5.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2026-01-02T00:00:00","rate":7.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2026-01-02T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2026-01-02T00:00:00","rate":200.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2026-01-02T00:00:00","rate":4.060800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2026-01-02T00:00:00","rate":157.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2026-01-02T00:00:00","rate":35.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2026-01-02T00:00:00","rate":367.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2026-01-02T00:00:00","rate":63.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2026-01-02T00:00:00","rate":10.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2026-01-02T00:00:00","rate":177.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2026-01-02T00:00:00","rate":856.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2026-01-02T00:00:00","rate":146.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2026-01-02T00:00:00","rate":872.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2026-01-02T00:00:00","rate":495.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2026-01-02T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2026-01-02T00:00:00","rate":0.441100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2026-01-02T00:00:00","rate":69.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2026-01-02T00:00:00","rate":803.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2026-01-02T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2026-01-02T00:00:00","rate":14.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2026-01-02T00:00:00","rate":637.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-30T00:00:00","rate":425.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-30T00:00:00","rate":115.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-30T00:00:00","rate":463.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-30T00:00:00","rate":90.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-30T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-30T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-30T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-30T00:00:00","rate":1.935000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-30T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-30T00:00:00","rate":7.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-30T00:00:00","rate":0.037900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-30T00:00:00","rate":199.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-30T00:00:00","rate":4.070700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-30T00:00:00","rate":156.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-30T00:00:00","rate":35.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-30T00:00:00","rate":368.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-30T00:00:00","rate":63.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-30T00:00:00","rate":10.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-30T00:00:00","rate":176.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-30T00:00:00","rate":857.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-30T00:00:00","rate":146.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-30T00:00:00","rate":870.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-30T00:00:00","rate":494.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-30T00:00:00","rate":38.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-30T00:00:00","rate":0.440000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-30T00:00:00","rate":69.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-30T00:00:00","rate":803.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-30T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-30T00:00:00","rate":14.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-30T00:00:00","rate":635.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-29T00:00:00","rate":424.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-29T00:00:00","rate":113.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-29T00:00:00","rate":463.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-29T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-29T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-29T00:00:00","rate":746.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-29T00:00:00","rate":81.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-29T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-29T00:00:00","rate":5.054000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-29T00:00:00","rate":7.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-29T00:00:00","rate":0.037900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-29T00:00:00","rate":198.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-29T00:00:00","rate":4.060000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-29T00:00:00","rate":156.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-29T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-29T00:00:00","rate":368.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-29T00:00:00","rate":63.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-29T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-29T00:00:00","rate":176.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-29T00:00:00","rate":855.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-29T00:00:00","rate":146.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-29T00:00:00","rate":869.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-29T00:00:00","rate":493.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-29T00:00:00","rate":38.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-29T00:00:00","rate":0.441700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-29T00:00:00","rate":69.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-29T00:00:00","rate":803.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-29T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-29T00:00:00","rate":14.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-29T00:00:00","rate":634.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-23T00:00:00","rate":424.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-23T00:00:00","rate":113.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-23T00:00:00","rate":462.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-23T00:00:00","rate":90.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-23T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-23T00:00:00","rate":747.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-23T00:00:00","rate":81.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-23T00:00:00","rate":1.910000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-23T00:00:00","rate":5.047000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-23T00:00:00","rate":7.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-23T00:00:00","rate":0.037800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-23T00:00:00","rate":198.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-23T00:00:00","rate":4.062300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-23T00:00:00","rate":155.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-23T00:00:00","rate":35.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-23T00:00:00","rate":370.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-23T00:00:00","rate":63.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-23T00:00:00","rate":10.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-23T00:00:00","rate":176.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-23T00:00:00","rate":855.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-23T00:00:00","rate":146.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-23T00:00:00","rate":868.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-23T00:00:00","rate":492.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-23T00:00:00","rate":38.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-23T00:00:00","rate":0.428000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-23T00:00:00","rate":69.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-23T00:00:00","rate":804.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-23T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-23T00:00:00","rate":14.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-23T00:00:00","rate":633.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-22T00:00:00","rate":422.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-22T00:00:00","rate":115.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-22T00:00:00","rate":462.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-22T00:00:00","rate":90.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-22T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-22T00:00:00","rate":747.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-22T00:00:00","rate":81.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-22T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-22T00:00:00","rate":5.061000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-22T00:00:00","rate":7.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-22T00:00:00","rate":0.037900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-22T00:00:00","rate":198.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-22T00:00:00","rate":4.043200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-22T00:00:00","rate":155.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-22T00:00:00","rate":35.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-22T00:00:00","rate":368.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-22T00:00:00","rate":62.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-22T00:00:00","rate":10.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-22T00:00:00","rate":177.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-22T00:00:00","rate":854.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-22T00:00:00","rate":146.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-22T00:00:00","rate":869.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-22T00:00:00","rate":493.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-22T00:00:00","rate":38.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-22T00:00:00","rate":0.429700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-22T00:00:00","rate":68.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-22T00:00:00","rate":801.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-22T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-22T00:00:00","rate":14.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-22T00:00:00","rate":636.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-19T00:00:00","rate":421.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-19T00:00:00","rate":115.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-19T00:00:00","rate":462.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-19T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-19T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-19T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-19T00:00:00","rate":81.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-19T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-19T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-19T00:00:00","rate":7.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-19T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-19T00:00:00","rate":198.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-19T00:00:00","rate":4.057100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-19T00:00:00","rate":156.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-19T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-19T00:00:00","rate":366.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-19T00:00:00","rate":62.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-19T00:00:00","rate":10.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-19T00:00:00","rate":177.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-19T00:00:00","rate":852.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-19T00:00:00","rate":146.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-19T00:00:00","rate":871.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-19T00:00:00","rate":493.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-19T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-19T00:00:00","rate":0.431400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-19T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-19T00:00:00","rate":801.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-19T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-19T00:00:00","rate":14.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-19T00:00:00","rate":637.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-18T00:00:00","rate":421.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-18T00:00:00","rate":114.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-18T00:00:00","rate":462.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-18T00:00:00","rate":90.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-18T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-18T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-18T00:00:00","rate":81.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-18T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-18T00:00:00","rate":5.055000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-18T00:00:00","rate":7.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-18T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-18T00:00:00","rate":198.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-18T00:00:00","rate":4.092700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-18T00:00:00","rate":156.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-18T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-18T00:00:00","rate":367.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-18T00:00:00","rate":62.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-18T00:00:00","rate":10.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-18T00:00:00","rate":177.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-18T00:00:00","rate":854.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-18T00:00:00","rate":146.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-18T00:00:00","rate":871.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-18T00:00:00","rate":493.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-18T00:00:00","rate":38.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-18T00:00:00","rate":0.431600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-18T00:00:00","rate":68.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-18T00:00:00","rate":801.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-18T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-18T00:00:00","rate":14.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-18T00:00:00","rate":637.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-17T00:00:00","rate":422.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-17T00:00:00","rate":115.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-17T00:00:00","rate":462.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-17T00:00:00","rate":90.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-17T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-17T00:00:00","rate":747.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-17T00:00:00","rate":81.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-17T00:00:00","rate":1.930000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-17T00:00:00","rate":5.049000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-17T00:00:00","rate":7.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-17T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-17T00:00:00","rate":197.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-17T00:00:00","rate":4.096800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-17T00:00:00","rate":155.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-17T00:00:00","rate":35.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-17T00:00:00","rate":368.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-17T00:00:00","rate":62.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-17T00:00:00","rate":10.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-17T00:00:00","rate":177.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-17T00:00:00","rate":850.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-17T00:00:00","rate":146.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-17T00:00:00","rate":871.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-17T00:00:00","rate":493.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-17T00:00:00","rate":38.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-17T00:00:00","rate":0.430900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-17T00:00:00","rate":68.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-17T00:00:00","rate":800.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-17T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-17T00:00:00","rate":14.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-17T00:00:00","rate":637.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-16T00:00:00","rate":421.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-16T00:00:00","rate":116.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-16T00:00:00","rate":461.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-16T00:00:00","rate":90.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-16T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-16T00:00:00","rate":747.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-16T00:00:00","rate":81.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-16T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-16T00:00:00","rate":5.048000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-16T00:00:00","rate":6.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-16T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-16T00:00:00","rate":196.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-16T00:00:00","rate":4.103400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-16T00:00:00","rate":155.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-16T00:00:00","rate":35.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-16T00:00:00","rate":367.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-16T00:00:00","rate":62.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-16T00:00:00","rate":10.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-16T00:00:00","rate":177.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-16T00:00:00","rate":852.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-16T00:00:00","rate":146.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-16T00:00:00","rate":869.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-16T00:00:00","rate":492.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-16T00:00:00","rate":37.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-16T00:00:00","rate":0.430600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-16T00:00:00","rate":68.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-16T00:00:00","rate":798.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-16T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-16T00:00:00","rate":14.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-16T00:00:00","rate":634.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-15T00:00:00","rate":422.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-15T00:00:00","rate":117.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-15T00:00:00","rate":462.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-15T00:00:00","rate":90.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-15T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-15T00:00:00","rate":747.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-15T00:00:00","rate":81.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-15T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-15T00:00:00","rate":5.041000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-15T00:00:00","rate":7.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-15T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-15T00:00:00","rate":197.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-15T00:00:00","rate":4.097400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-15T00:00:00","rate":155.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-15T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-15T00:00:00","rate":368.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-15T00:00:00","rate":62.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-15T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-15T00:00:00","rate":176.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-15T00:00:00","rate":850.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-15T00:00:00","rate":146.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-15T00:00:00","rate":869.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-15T00:00:00","rate":493.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-15T00:00:00","rate":37.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-15T00:00:00","rate":0.433800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-15T00:00:00","rate":68.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-15T00:00:00","rate":798.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-15T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-15T00:00:00","rate":14.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-15T00:00:00","rate":635.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-12T00:00:00","rate":424.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-12T00:00:00","rate":117.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-12T00:00:00","rate":462.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-12T00:00:00","rate":90.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-12T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-12T00:00:00","rate":746.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-12T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-12T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-12T00:00:00","rate":5.034000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-12T00:00:00","rate":7.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-12T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-12T00:00:00","rate":198.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-12T00:00:00","rate":4.082100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-12T00:00:00","rate":155.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-12T00:00:00","rate":35.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-12T00:00:00","rate":369.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-12T00:00:00","rate":63.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-12T00:00:00","rate":10.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-12T00:00:00","rate":176.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-12T00:00:00","rate":852.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-12T00:00:00","rate":146.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-12T00:00:00","rate":870.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-12T00:00:00","rate":492.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-12T00:00:00","rate":37.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-12T00:00:00","rate":0.431100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-12T00:00:00","rate":68.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-12T00:00:00","rate":800.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-12T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-12T00:00:00","rate":14.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-12T00:00:00","rate":636.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-11T00:00:00","rate":424.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-11T00:00:00","rate":117.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-11T00:00:00","rate":462.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-11T00:00:00","rate":90.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-11T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-11T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-11T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-11T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-11T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-11T00:00:00","rate":7.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-11T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-11T00:00:00","rate":198.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-11T00:00:00","rate":4.098300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-11T00:00:00","rate":155.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-11T00:00:00","rate":35.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-11T00:00:00","rate":370.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-11T00:00:00","rate":63.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-11T00:00:00","rate":10.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-11T00:00:00","rate":176.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-11T00:00:00","rate":853.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-11T00:00:00","rate":146.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-11T00:00:00","rate":871.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-11T00:00:00","rate":493.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-11T00:00:00","rate":37.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-11T00:00:00","rate":0.433400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-11T00:00:00","rate":68.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-11T00:00:00","rate":800.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-11T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-11T00:00:00","rate":14.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-11T00:00:00","rate":637.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-10T00:00:00","rate":426.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-10T00:00:00","rate":117.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-10T00:00:00","rate":463.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-10T00:00:00","rate":90.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-10T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-10T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-10T00:00:00","rate":82.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-10T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-10T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-10T00:00:00","rate":7.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-10T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-10T00:00:00","rate":198.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-10T00:00:00","rate":4.096700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-10T00:00:00","rate":155.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-10T00:00:00","rate":35.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-10T00:00:00","rate":371.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-10T00:00:00","rate":63.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-10T00:00:00","rate":10.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-10T00:00:00","rate":176.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-10T00:00:00","rate":854.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-10T00:00:00","rate":146.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-10T00:00:00","rate":874.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-10T00:00:00","rate":495.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-10T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-10T00:00:00","rate":0.436700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-10T00:00:00","rate":68.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-10T00:00:00","rate":798.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-10T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-10T00:00:00","rate":15.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-10T00:00:00","rate":642.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-09T00:00:00","rate":426.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-09T00:00:00","rate":117.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-09T00:00:00","rate":463.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-09T00:00:00","rate":90.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-09T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-09T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-09T00:00:00","rate":82.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-09T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-09T00:00:00","rate":5.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-09T00:00:00","rate":7.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-09T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-09T00:00:00","rate":199.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-09T00:00:00","rate":4.104700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-09T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-09T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-09T00:00:00","rate":371.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-09T00:00:00","rate":63.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-09T00:00:00","rate":10.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-09T00:00:00","rate":176.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-09T00:00:00","rate":855.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-09T00:00:00","rate":146.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-09T00:00:00","rate":874.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-09T00:00:00","rate":494.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-09T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-09T00:00:00","rate":0.437100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-09T00:00:00","rate":68.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-09T00:00:00","rate":795.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-09T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-09T00:00:00","rate":15.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-09T00:00:00","rate":641.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-08T00:00:00","rate":425.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-08T00:00:00","rate":118.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-08T00:00:00","rate":464.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-08T00:00:00","rate":90.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-08T00:00:00","rate":30.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-08T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-08T00:00:00","rate":82.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-08T00:00:00","rate":1.949000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-08T00:00:00","rate":5.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-08T00:00:00","rate":7.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-08T00:00:00","rate":0.038400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-08T00:00:00","rate":199.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-08T00:00:00","rate":4.119800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-08T00:00:00","rate":155.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-08T00:00:00","rate":35.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-08T00:00:00","rate":371.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-08T00:00:00","rate":63.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-08T00:00:00","rate":10.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-08T00:00:00","rate":176.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-08T00:00:00","rate":853.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-08T00:00:00","rate":146.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-08T00:00:00","rate":873.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-08T00:00:00","rate":494.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-08T00:00:00","rate":37.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-08T00:00:00","rate":0.437100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-08T00:00:00","rate":68.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-08T00:00:00","rate":795.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-08T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-08T00:00:00","rate":15.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-08T00:00:00","rate":640.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-05T00:00:00","rate":425.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-05T00:00:00","rate":120.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-05T00:00:00","rate":460.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-05T00:00:00","rate":90.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-05T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-05T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-05T00:00:00","rate":82.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-05T00:00:00","rate":1.956000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-05T00:00:00","rate":5.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-05T00:00:00","rate":7.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-05T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-05T00:00:00","rate":198.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-05T00:00:00","rate":4.131900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-05T00:00:00","rate":156.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-05T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-05T00:00:00","rate":370.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-05T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-05T00:00:00","rate":10.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-05T00:00:00","rate":176.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-05T00:00:00","rate":855.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-05T00:00:00","rate":146.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-05T00:00:00","rate":874.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-05T00:00:00","rate":495.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-05T00:00:00","rate":37.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-05T00:00:00","rate":0.435600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-05T00:00:00","rate":68.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-05T00:00:00","rate":797.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-05T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-05T00:00:00","rate":15.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-05T00:00:00","rate":641.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-04T00:00:00","rate":422.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-04T00:00:00","rate":120.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-04T00:00:00","rate":458.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-04T00:00:00","rate":90.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-04T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-04T00:00:00","rate":746.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-04T00:00:00","rate":82.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-04T00:00:00","rate":1.955000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-04T00:00:00","rate":5.012000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-04T00:00:00","rate":7.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-04T00:00:00","rate":0.038400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-04T00:00:00","rate":197.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-04T00:00:00","rate":4.136600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-04T00:00:00","rate":155.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-04T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-04T00:00:00","rate":369.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-04T00:00:00","rate":63.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-04T00:00:00","rate":10.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-04T00:00:00","rate":176.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-04T00:00:00","rate":854.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-04T00:00:00","rate":146.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-04T00:00:00","rate":873.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-04T00:00:00","rate":494.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-04T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-04T00:00:00","rate":0.435100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-04T00:00:00","rate":68.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-04T00:00:00","rate":799.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-04T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-04T00:00:00","rate":15.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-04T00:00:00","rate":640.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-03T00:00:00","rate":421.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-03T00:00:00","rate":120.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-03T00:00:00","rate":459.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-03T00:00:00","rate":90.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-03T00:00:00","rate":30.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-03T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-03T00:00:00","rate":82.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-03T00:00:00","rate":1.960000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-03T00:00:00","rate":5.013000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-03T00:00:00","rate":7.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-03T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-03T00:00:00","rate":198.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-03T00:00:00","rate":4.120100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-03T00:00:00","rate":155.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-03T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-03T00:00:00","rate":368.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-03T00:00:00","rate":63.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-03T00:00:00","rate":10.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-03T00:00:00","rate":176.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-03T00:00:00","rate":852.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-03T00:00:00","rate":146.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-03T00:00:00","rate":873.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-03T00:00:00","rate":494.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-03T00:00:00","rate":37.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-03T00:00:00","rate":0.437100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-03T00:00:00","rate":68.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-03T00:00:00","rate":800.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-03T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-03T00:00:00","rate":15.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-03T00:00:00","rate":640.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-02T00:00:00","rate":421.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-02T00:00:00","rate":120.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-02T00:00:00","rate":459.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-02T00:00:00","rate":90.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-02T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-02T00:00:00","rate":746.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-02T00:00:00","rate":82.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-02T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-02T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-02T00:00:00","rate":7.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-02T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-02T00:00:00","rate":197.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-02T00:00:00","rate":4.120400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-02T00:00:00","rate":155.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-02T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-02T00:00:00","rate":368.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-02T00:00:00","rate":63.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-02T00:00:00","rate":10.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-02T00:00:00","rate":176.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-02T00:00:00","rate":849.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-02T00:00:00","rate":146.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-02T00:00:00","rate":875.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-02T00:00:00","rate":495.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-02T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-02T00:00:00","rate":0.438100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-02T00:00:00","rate":67.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-02T00:00:00","rate":799.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-02T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-02T00:00:00","rate":15.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-02T00:00:00","rate":643.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-12-01T00:00:00","rate":421.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-12-01T00:00:00","rate":119.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-12-01T00:00:00","rate":459.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-12-01T00:00:00","rate":90.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-12-01T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-12-01T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-12-01T00:00:00","rate":82.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-12-01T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-12-01T00:00:00","rate":5.033000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-12-01T00:00:00","rate":7.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-12-01T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-12-01T00:00:00","rate":196.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-12-01T00:00:00","rate":4.142800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-12-01T00:00:00","rate":155.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-12-01T00:00:00","rate":35.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-12-01T00:00:00","rate":368.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-12-01T00:00:00","rate":63.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-12-01T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-12-01T00:00:00","rate":176.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-12-01T00:00:00","rate":850.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-12-01T00:00:00","rate":146.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-12-01T00:00:00","rate":874.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-12-01T00:00:00","rate":495.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-12-01T00:00:00","rate":37.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-12-01T00:00:00","rate":0.437700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-12-01T00:00:00","rate":68.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-12-01T00:00:00","rate":801.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-12-01T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-12-01T00:00:00","rate":15.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-12-01T00:00:00","rate":641.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-28T00:00:00","rate":421.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-28T00:00:00","rate":120.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-28T00:00:00","rate":460.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-28T00:00:00","rate":91.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-28T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-28T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-28T00:00:00","rate":82.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-28T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-28T00:00:00","rate":5.040000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-28T00:00:00","rate":7.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-28T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-28T00:00:00","rate":198.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-28T00:00:00","rate":4.136200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-28T00:00:00","rate":156.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-28T00:00:00","rate":35.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-28T00:00:00","rate":368.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-28T00:00:00","rate":63.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-28T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-28T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-28T00:00:00","rate":853.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-28T00:00:00","rate":146.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-28T00:00:00","rate":877.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-28T00:00:00","rate":497.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-28T00:00:00","rate":37.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-28T00:00:00","rate":0.439400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-28T00:00:00","rate":68.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-28T00:00:00","rate":801.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-28T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-28T00:00:00","rate":15.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-28T00:00:00","rate":645.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-27T00:00:00","rate":420.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-27T00:00:00","rate":120.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-27T00:00:00","rate":458.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-27T00:00:00","rate":91.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-27T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-27T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-27T00:00:00","rate":82.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-27T00:00:00","rate":1.957000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-27T00:00:00","rate":5.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-27T00:00:00","rate":7.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-27T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-27T00:00:00","rate":196.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-27T00:00:00","rate":4.123900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-27T00:00:00","rate":156.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-27T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-27T00:00:00","rate":368.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-27T00:00:00","rate":63.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-27T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-27T00:00:00","rate":176.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-27T00:00:00","rate":853.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-27T00:00:00","rate":146.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-27T00:00:00","rate":876.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-27T00:00:00","rate":496.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-27T00:00:00","rate":37.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-27T00:00:00","rate":0.440900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-27T00:00:00","rate":67.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-27T00:00:00","rate":799.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-27T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-27T00:00:00","rate":15.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-27T00:00:00","rate":644.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-26T00:00:00","rate":419.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-26T00:00:00","rate":119.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-26T00:00:00","rate":457.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-26T00:00:00","rate":91.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-26T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-26T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-26T00:00:00","rate":82.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-26T00:00:00","rate":1.955000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-26T00:00:00","rate":5.088000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-26T00:00:00","rate":7.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-26T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-26T00:00:00","rate":196.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-26T00:00:00","rate":4.124300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-26T00:00:00","rate":155.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-26T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-26T00:00:00","rate":366.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-26T00:00:00","rate":63.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-26T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-26T00:00:00","rate":176.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-26T00:00:00","rate":851.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-26T00:00:00","rate":146.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-26T00:00:00","rate":876.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-26T00:00:00","rate":496.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-26T00:00:00","rate":37.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-26T00:00:00","rate":0.437600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-26T00:00:00","rate":67.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-26T00:00:00","rate":799.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-26T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-26T00:00:00","rate":15.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-26T00:00:00","rate":645.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-25T00:00:00","rate":417.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-25T00:00:00","rate":120.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-25T00:00:00","rate":458.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-25T00:00:00","rate":91.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-25T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-25T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-25T00:00:00","rate":83.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-25T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-25T00:00:00","rate":5.095000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-25T00:00:00","rate":7.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-25T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-25T00:00:00","rate":197.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-25T00:00:00","rate":4.139800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-25T00:00:00","rate":156.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-25T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-25T00:00:00","rate":362.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-25T00:00:00","rate":63.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-25T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-25T00:00:00","rate":176.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-25T00:00:00","rate":849.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-25T00:00:00","rate":146.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-25T00:00:00","rate":877.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-25T00:00:00","rate":496.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-25T00:00:00","rate":37.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-25T00:00:00","rate":0.441400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-25T00:00:00","rate":67.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-25T00:00:00","rate":799.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-25T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-25T00:00:00","rate":15.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-25T00:00:00","rate":646.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-24T00:00:00","rate":417.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-24T00:00:00","rate":120.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-24T00:00:00","rate":458.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-24T00:00:00","rate":91.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-24T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-24T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-24T00:00:00","rate":83.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-24T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-24T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-24T00:00:00","rate":7.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-24T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-24T00:00:00","rate":197.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-24T00:00:00","rate":4.121600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-24T00:00:00","rate":156.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-24T00:00:00","rate":35.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-24T00:00:00","rate":363.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-24T00:00:00","rate":63.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-24T00:00:00","rate":11.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-24T00:00:00","rate":176.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-24T00:00:00","rate":848.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-24T00:00:00","rate":146.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-24T00:00:00","rate":877.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-24T00:00:00","rate":497.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-24T00:00:00","rate":37.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-24T00:00:00","rate":0.439200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-24T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-24T00:00:00","rate":801.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-24T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-24T00:00:00","rate":15.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-24T00:00:00","rate":647.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-21T00:00:00","rate":417.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-21T00:00:00","rate":120.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-21T00:00:00","rate":460.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-21T00:00:00","rate":91.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-21T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-21T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-21T00:00:00","rate":83.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-21T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-21T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-21T00:00:00","rate":7.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-21T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-21T00:00:00","rate":197.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-21T00:00:00","rate":4.136400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-21T00:00:00","rate":156.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-21T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-21T00:00:00","rate":363.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-21T00:00:00","rate":63.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-21T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-21T00:00:00","rate":175.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-21T00:00:00","rate":848.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-21T00:00:00","rate":146.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-21T00:00:00","rate":878.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-21T00:00:00","rate":495.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-21T00:00:00","rate":37.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-21T00:00:00","rate":0.439800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-21T00:00:00","rate":67.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-21T00:00:00","rate":804.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-21T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-21T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-21T00:00:00","rate":648.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-20T00:00:00","rate":420.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-20T00:00:00","rate":121.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-20T00:00:00","rate":461.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-20T00:00:00","rate":91.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-20T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-20T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-20T00:00:00","rate":83.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-20T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-20T00:00:00","rate":5.088000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-20T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-20T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-20T00:00:00","rate":199.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-20T00:00:00","rate":4.115900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-20T00:00:00","rate":156.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-20T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-20T00:00:00","rate":364.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-20T00:00:00","rate":63.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-20T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-20T00:00:00","rate":176.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-20T00:00:00","rate":847.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-20T00:00:00","rate":146.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-20T00:00:00","rate":878.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-20T00:00:00","rate":496.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-20T00:00:00","rate":37.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-20T00:00:00","rate":0.441500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-20T00:00:00","rate":67.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-20T00:00:00","rate":803.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-20T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-20T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-20T00:00:00","rate":648.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-19T00:00:00","rate":418.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-19T00:00:00","rate":120.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-19T00:00:00","rate":460.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-19T00:00:00","rate":90.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-19T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-19T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-19T00:00:00","rate":82.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-19T00:00:00","rate":1.954000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-19T00:00:00","rate":5.087000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-19T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-19T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-19T00:00:00","rate":197.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-19T00:00:00","rate":4.130000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-19T00:00:00","rate":155.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-19T00:00:00","rate":35.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-19T00:00:00","rate":362.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-19T00:00:00","rate":63.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-19T00:00:00","rate":10.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-19T00:00:00","rate":176.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-19T00:00:00","rate":846.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-19T00:00:00","rate":146.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-19T00:00:00","rate":875.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-19T00:00:00","rate":494.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-19T00:00:00","rate":37.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-19T00:00:00","rate":0.439900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-19T00:00:00","rate":67.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-19T00:00:00","rate":804.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-19T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-19T00:00:00","rate":15.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-19T00:00:00","rate":644.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-18T00:00:00","rate":418.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-18T00:00:00","rate":120.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-18T00:00:00","rate":459.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-18T00:00:00","rate":90.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-18T00:00:00","rate":30.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-18T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-18T00:00:00","rate":82.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-18T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-18T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-18T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-18T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-18T00:00:00","rate":196.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-18T00:00:00","rate":4.150500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-18T00:00:00","rate":154.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-18T00:00:00","rate":34.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-18T00:00:00","rate":365.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-18T00:00:00","rate":63.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-18T00:00:00","rate":10.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-18T00:00:00","rate":175.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-18T00:00:00","rate":846.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-18T00:00:00","rate":146.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-18T00:00:00","rate":875.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-18T00:00:00","rate":494.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-18T00:00:00","rate":37.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-18T00:00:00","rate":0.440500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-18T00:00:00","rate":67.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-18T00:00:00","rate":808.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-18T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-18T00:00:00","rate":15.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-18T00:00:00","rate":644.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-17T00:00:00","rate":419.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-17T00:00:00","rate":121.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-17T00:00:00","rate":459.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-17T00:00:00","rate":90.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-17T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-17T00:00:00","rate":746.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-17T00:00:00","rate":82.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-17T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-17T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-17T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-17T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-17T00:00:00","rate":198.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-17T00:00:00","rate":4.159000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-17T00:00:00","rate":155.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-17T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-17T00:00:00","rate":364.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-17T00:00:00","rate":63.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-17T00:00:00","rate":10.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-17T00:00:00","rate":176.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-17T00:00:00","rate":849.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-17T00:00:00","rate":146.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-17T00:00:00","rate":875.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-17T00:00:00","rate":494.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-17T00:00:00","rate":37.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-17T00:00:00","rate":0.440800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-17T00:00:00","rate":68.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-17T00:00:00","rate":809.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-17T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-17T00:00:00","rate":15.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-17T00:00:00","rate":644.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-14T00:00:00","rate":418.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-14T00:00:00","rate":120.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-14T00:00:00","rate":457.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-14T00:00:00","rate":90.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-14T00:00:00","rate":30.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-14T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-14T00:00:00","rate":82.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-14T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-14T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-14T00:00:00","rate":7.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-14T00:00:00","rate":0.038400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-14T00:00:00","rate":197.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-14T00:00:00","rate":4.166900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-14T00:00:00","rate":155.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-14T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-14T00:00:00","rate":364.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-14T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-14T00:00:00","rate":10.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-14T00:00:00","rate":176.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-14T00:00:00","rate":844.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-14T00:00:00","rate":146.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-14T00:00:00","rate":873.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-14T00:00:00","rate":493.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-14T00:00:00","rate":37.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-14T00:00:00","rate":0.441700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-14T00:00:00","rate":67.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-14T00:00:00","rate":813.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-14T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-14T00:00:00","rate":15.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-14T00:00:00","rate":641.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-13T00:00:00","rate":421.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-13T00:00:00","rate":121.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-13T00:00:00","rate":458.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-13T00:00:00","rate":90.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-13T00:00:00","rate":30.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-13T00:00:00","rate":746.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-13T00:00:00","rate":82.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-13T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-13T00:00:00","rate":5.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-13T00:00:00","rate":7.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-13T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-13T00:00:00","rate":200.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-13T00:00:00","rate":4.158700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-13T00:00:00","rate":155.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-13T00:00:00","rate":35.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-13T00:00:00","rate":364.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-13T00:00:00","rate":63.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-13T00:00:00","rate":10.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-13T00:00:00","rate":176.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-13T00:00:00","rate":846.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-13T00:00:00","rate":146.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-13T00:00:00","rate":874.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-13T00:00:00","rate":494.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-13T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-13T00:00:00","rate":0.439200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-13T00:00:00","rate":68.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-13T00:00:00","rate":807.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-13T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-13T00:00:00","rate":15.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-13T00:00:00","rate":642.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-12T00:00:00","rate":421.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-12T00:00:00","rate":122.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-12T00:00:00","rate":460.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-12T00:00:00","rate":90.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-12T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-12T00:00:00","rate":746.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-12T00:00:00","rate":83.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-12T00:00:00","rate":1.939000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-12T00:00:00","rate":5.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-12T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-12T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-12T00:00:00","rate":201.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-12T00:00:00","rate":4.167100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-12T00:00:00","rate":155.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-12T00:00:00","rate":35.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-12T00:00:00","rate":365.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-12T00:00:00","rate":64.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-12T00:00:00","rate":10.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-12T00:00:00","rate":176.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-12T00:00:00","rate":846.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-12T00:00:00","rate":146.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-12T00:00:00","rate":876.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-12T00:00:00","rate":495.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-12T00:00:00","rate":37.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-12T00:00:00","rate":0.440000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-12T00:00:00","rate":68.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-12T00:00:00","rate":807.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-12T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-12T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-12T00:00:00","rate":645.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-11T00:00:00","rate":421.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-11T00:00:00","rate":122.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-11T00:00:00","rate":460.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-11T00:00:00","rate":90.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-11T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-11T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-11T00:00:00","rate":83.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-11T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-11T00:00:00","rate":5.094000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-11T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-11T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-11T00:00:00","rate":200.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-11T00:00:00","rate":4.184600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-11T00:00:00","rate":155.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-11T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-11T00:00:00","rate":364.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-11T00:00:00","rate":64.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-11T00:00:00","rate":10.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-11T00:00:00","rate":176.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-11T00:00:00","rate":848.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-11T00:00:00","rate":146.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-11T00:00:00","rate":876.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-11T00:00:00","rate":495.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-11T00:00:00","rate":37.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-11T00:00:00","rate":0.440400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-11T00:00:00","rate":68.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-11T00:00:00","rate":804.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-11T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-11T00:00:00","rate":15.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-11T00:00:00","rate":645.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-10T00:00:00","rate":421.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-10T00:00:00","rate":121.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-10T00:00:00","rate":460.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-10T00:00:00","rate":90.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-10T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-10T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-10T00:00:00","rate":83.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-10T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-10T00:00:00","rate":5.101000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-10T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-10T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-10T00:00:00","rate":199.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-10T00:00:00","rate":4.187800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-10T00:00:00","rate":155.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-10T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-10T00:00:00","rate":364.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-10T00:00:00","rate":63.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-10T00:00:00","rate":10.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-10T00:00:00","rate":176.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-10T00:00:00","rate":850.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-10T00:00:00","rate":146.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-10T00:00:00","rate":876.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-10T00:00:00","rate":495.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-10T00:00:00","rate":37.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-10T00:00:00","rate":0.443800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-10T00:00:00","rate":67.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-10T00:00:00","rate":801.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-10T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-10T00:00:00","rate":15.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-10T00:00:00","rate":645.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-07T00:00:00","rate":418.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-07T00:00:00","rate":120.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-07T00:00:00","rate":457.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-07T00:00:00","rate":90.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-07T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-07T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-07T00:00:00","rate":83.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-07T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-07T00:00:00","rate":5.107000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-07T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-07T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-07T00:00:00","rate":197.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-07T00:00:00","rate":4.218700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-07T00:00:00","rate":154.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-07T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-07T00:00:00","rate":363.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-07T00:00:00","rate":63.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-07T00:00:00","rate":10.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-07T00:00:00","rate":175.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-07T00:00:00","rate":847.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-07T00:00:00","rate":146.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-07T00:00:00","rate":877.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-07T00:00:00","rate":496.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-07T00:00:00","rate":37.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-07T00:00:00","rate":0.442500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-07T00:00:00","rate":67.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-07T00:00:00","rate":801.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-07T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-07T00:00:00","rate":15.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-07T00:00:00","rate":645.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-06T00:00:00","rate":421.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-06T00:00:00","rate":121.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-06T00:00:00","rate":459.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-06T00:00:00","rate":90.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-06T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-06T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-06T00:00:00","rate":83.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-06T00:00:00","rate":1.933000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-06T00:00:00","rate":5.108000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-06T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-06T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-06T00:00:00","rate":198.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-06T00:00:00","rate":4.215200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-06T00:00:00","rate":154.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-06T00:00:00","rate":34.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-06T00:00:00","rate":366.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-06T00:00:00","rate":63.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-06T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-06T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-06T00:00:00","rate":847.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-06T00:00:00","rate":146.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-06T00:00:00","rate":878.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-06T00:00:00","rate":496.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-06T00:00:00","rate":37.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-06T00:00:00","rate":0.447800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-06T00:00:00","rate":67.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-06T00:00:00","rate":801.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-06T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-06T00:00:00","rate":15.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-06T00:00:00","rate":647.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-05T00:00:00","rate":421.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-05T00:00:00","rate":120.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-05T00:00:00","rate":459.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-05T00:00:00","rate":91.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-05T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-05T00:00:00","rate":746.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-05T00:00:00","rate":83.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-05T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-05T00:00:00","rate":5.079000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-05T00:00:00","rate":7.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-05T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-05T00:00:00","rate":198.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-05T00:00:00","rate":4.225700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-05T00:00:00","rate":154.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-05T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-05T00:00:00","rate":366.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-05T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-05T00:00:00","rate":11.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-05T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-05T00:00:00","rate":847.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-05T00:00:00","rate":146.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-05T00:00:00","rate":880.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-05T00:00:00","rate":497.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-05T00:00:00","rate":37.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-05T00:00:00","rate":0.449900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-05T00:00:00","rate":67.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-05T00:00:00","rate":802.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-05T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-05T00:00:00","rate":15.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-05T00:00:00","rate":649.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-04T00:00:00","rate":422.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-04T00:00:00","rate":120.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-04T00:00:00","rate":461.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-04T00:00:00","rate":91.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-04T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-04T00:00:00","rate":746.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-04T00:00:00","rate":83.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-04T00:00:00","rate":1.922000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-04T00:00:00","rate":5.128000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-04T00:00:00","rate":7.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-04T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-04T00:00:00","rate":198.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-04T00:00:00","rate":4.232600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-04T00:00:00","rate":154.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-04T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-04T00:00:00","rate":367.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-04T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-04T00:00:00","rate":11.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-04T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-04T00:00:00","rate":848.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-04T00:00:00","rate":146.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-04T00:00:00","rate":880.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-04T00:00:00","rate":497.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-04T00:00:00","rate":37.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-04T00:00:00","rate":0.451400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-04T00:00:00","rate":67.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-04T00:00:00","rate":803.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-04T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-04T00:00:00","rate":15.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-04T00:00:00","rate":649.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-11-03T00:00:00","rate":424.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-11-03T00:00:00","rate":121.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-11-03T00:00:00","rate":461.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-11-03T00:00:00","rate":91.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-11-03T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-11-03T00:00:00","rate":746.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-11-03T00:00:00","rate":83.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-11-03T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-11-03T00:00:00","rate":5.122000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-11-03T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-11-03T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-11-03T00:00:00","rate":198.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-11-03T00:00:00","rate":4.205400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-11-03T00:00:00","rate":154.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-11-03T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-11-03T00:00:00","rate":370.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-11-03T00:00:00","rate":64.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-11-03T00:00:00","rate":11.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-11-03T00:00:00","rate":175.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-11-03T00:00:00","rate":851.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-11-03T00:00:00","rate":146.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-11-03T00:00:00","rate":879.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-11-03T00:00:00","rate":497.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-11-03T00:00:00","rate":37.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-11-03T00:00:00","rate":0.453500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-11-03T00:00:00","rate":68.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-11-03T00:00:00","rate":803.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-11-03T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-11-03T00:00:00","rate":15.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-11-03T00:00:00","rate":648.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-31T00:00:00","rate":422.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-31T00:00:00","rate":120.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-31T00:00:00","rate":460.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-31T00:00:00","rate":90.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-31T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-31T00:00:00","rate":746.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-31T00:00:00","rate":83.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-31T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-31T00:00:00","rate":5.157000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-31T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-31T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-31T00:00:00","rate":198.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-31T00:00:00","rate":4.192000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-31T00:00:00","rate":154.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-31T00:00:00","rate":34.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-31T00:00:00","rate":369.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-31T00:00:00","rate":64.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-31T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-31T00:00:00","rate":175.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-31T00:00:00","rate":847.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-31T00:00:00","rate":146.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-31T00:00:00","rate":877.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-31T00:00:00","rate":496.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-31T00:00:00","rate":37.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-31T00:00:00","rate":0.452600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-31T00:00:00","rate":68.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-31T00:00:00","rate":804.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-31T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-31T00:00:00","rate":15.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-31T00:00:00","rate":646.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-30T00:00:00","rate":422.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-30T00:00:00","rate":119.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-30T00:00:00","rate":461.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-30T00:00:00","rate":90.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-30T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-30T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-30T00:00:00","rate":83.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-30T00:00:00","rate":1.920000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-30T00:00:00","rate":5.186000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-30T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-30T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-30T00:00:00","rate":198.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-30T00:00:00","rate":4.186700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-30T00:00:00","rate":153.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-30T00:00:00","rate":34.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-30T00:00:00","rate":370.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-30T00:00:00","rate":64.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-30T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-30T00:00:00","rate":175.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-30T00:00:00","rate":848.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-30T00:00:00","rate":146.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-30T00:00:00","rate":877.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-30T00:00:00","rate":496.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-30T00:00:00","rate":37.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-30T00:00:00","rate":0.450600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-30T00:00:00","rate":68.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-30T00:00:00","rate":804.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-30T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-30T00:00:00","rate":15.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-30T00:00:00","rate":646.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-29T00:00:00","rate":423.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-29T00:00:00","rate":120.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-29T00:00:00","rate":460.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-29T00:00:00","rate":90.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-29T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-29T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-29T00:00:00","rate":82.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-29T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-29T00:00:00","rate":5.212000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-29T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-29T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-29T00:00:00","rate":198.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-29T00:00:00","rate":4.217800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-29T00:00:00","rate":153.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-29T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-29T00:00:00","rate":371.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-29T00:00:00","rate":64.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-29T00:00:00","rate":10.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-29T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-29T00:00:00","rate":848.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-29T00:00:00","rate":146.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-29T00:00:00","rate":874.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-29T00:00:00","rate":495.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-29T00:00:00","rate":37.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-29T00:00:00","rate":0.451100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-29T00:00:00","rate":68.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-29T00:00:00","rate":804.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-29T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-29T00:00:00","rate":15.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-29T00:00:00","rate":641.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-28T00:00:00","rate":420.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-28T00:00:00","rate":119.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-28T00:00:00","rate":458.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-28T00:00:00","rate":90.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-28T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-28T00:00:00","rate":746.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-28T00:00:00","rate":82.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-28T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-28T00:00:00","rate":5.223000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-28T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-28T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-28T00:00:00","rate":197.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-28T00:00:00","rate":4.217300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-28T00:00:00","rate":153.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-28T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-28T00:00:00","rate":370.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-28T00:00:00","rate":64.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-28T00:00:00","rate":10.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-28T00:00:00","rate":176.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-28T00:00:00","rate":852.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-28T00:00:00","rate":146.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-28T00:00:00","rate":875.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-28T00:00:00","rate":495.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-28T00:00:00","rate":37.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-28T00:00:00","rate":0.447100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-28T00:00:00","rate":68.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-28T00:00:00","rate":806.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-28T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-28T00:00:00","rate":15.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-28T00:00:00","rate":642.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-27T00:00:00","rate":420.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-27T00:00:00","rate":119.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-27T00:00:00","rate":458.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-27T00:00:00","rate":90.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-27T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-27T00:00:00","rate":746.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-27T00:00:00","rate":82.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-27T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-27T00:00:00","rate":5.223000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-27T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-27T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-27T00:00:00","rate":197.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-27T00:00:00","rate":4.197900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-27T00:00:00","rate":152.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-27T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-27T00:00:00","rate":370.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-27T00:00:00","rate":64.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-27T00:00:00","rate":10.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-27T00:00:00","rate":176.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-27T00:00:00","rate":856.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-27T00:00:00","rate":146.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-27T00:00:00","rate":875.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-27T00:00:00","rate":495.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-27T00:00:00","rate":37.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-27T00:00:00","rate":0.448000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-27T00:00:00","rate":68.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-27T00:00:00","rate":806.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-27T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-27T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-27T00:00:00","rate":641.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-24T00:00:00","rate":418.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-24T00:00:00","rate":119.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-24T00:00:00","rate":458.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-24T00:00:00","rate":90.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-24T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-24T00:00:00","rate":746.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-24T00:00:00","rate":82.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-24T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-24T00:00:00","rate":5.246000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-24T00:00:00","rate":7.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-24T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-24T00:00:00","rate":195.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-24T00:00:00","rate":4.207200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-24T00:00:00","rate":152.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-24T00:00:00","rate":34.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-24T00:00:00","rate":369.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-24T00:00:00","rate":64.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-24T00:00:00","rate":10.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-24T00:00:00","rate":176.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-24T00:00:00","rate":856.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-24T00:00:00","rate":146.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-24T00:00:00","rate":876.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-24T00:00:00","rate":495.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-24T00:00:00","rate":37.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-24T00:00:00","rate":0.446900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-24T00:00:00","rate":68.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-24T00:00:00","rate":807.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-24T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-24T00:00:00","rate":15.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-24T00:00:00","rate":643.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-23T00:00:00","rate":419.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-23T00:00:00","rate":119.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-23T00:00:00","rate":460.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-23T00:00:00","rate":90.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-23T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-23T00:00:00","rate":746.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-23T00:00:00","rate":82.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-23T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-23T00:00:00","rate":5.253000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-23T00:00:00","rate":7.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-23T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-23T00:00:00","rate":194.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-23T00:00:00","rate":4.221400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-23T00:00:00","rate":152.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-23T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-23T00:00:00","rate":370.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-23T00:00:00","rate":64.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-23T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-23T00:00:00","rate":176.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-23T00:00:00","rate":859.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-23T00:00:00","rate":146.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-23T00:00:00","rate":877.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-23T00:00:00","rate":495.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-23T00:00:00","rate":37.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-23T00:00:00","rate":0.447300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-23T00:00:00","rate":68.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-23T00:00:00","rate":807.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-23T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-23T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-23T00:00:00","rate":644.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-22T00:00:00","rate":418.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-22T00:00:00","rate":119.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-22T00:00:00","rate":459.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-22T00:00:00","rate":90.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-22T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-22T00:00:00","rate":746.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-22T00:00:00","rate":82.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-22T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-22T00:00:00","rate":5.268000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-22T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-22T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-22T00:00:00","rate":195.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-22T00:00:00","rate":4.245900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-22T00:00:00","rate":153.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-22T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-22T00:00:00","rate":370.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-22T00:00:00","rate":64.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-22T00:00:00","rate":11.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-22T00:00:00","rate":176.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-22T00:00:00","rate":859.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-22T00:00:00","rate":146.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-22T00:00:00","rate":877.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-22T00:00:00","rate":496.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-22T00:00:00","rate":36.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-22T00:00:00","rate":0.450000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-22T00:00:00","rate":68.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-22T00:00:00","rate":809.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-22T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-22T00:00:00","rate":15.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-22T00:00:00","rate":644.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-21T00:00:00","rate":417.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-21T00:00:00","rate":119.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-21T00:00:00","rate":458.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-21T00:00:00","rate":90.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-21T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-21T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-21T00:00:00","rate":82.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-21T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-21T00:00:00","rate":5.275000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-21T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-21T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-21T00:00:00","rate":195.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-21T00:00:00","rate":4.233000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-21T00:00:00","rate":152.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-21T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-21T00:00:00","rate":368.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-21T00:00:00","rate":64.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-21T00:00:00","rate":11.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-21T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-21T00:00:00","rate":860.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-21T00:00:00","rate":146.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-21T00:00:00","rate":877.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-21T00:00:00","rate":495.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-21T00:00:00","rate":37.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-21T00:00:00","rate":0.449800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-21T00:00:00","rate":68.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-21T00:00:00","rate":809.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-21T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-21T00:00:00","rate":15.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-21T00:00:00","rate":643.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-20T00:00:00","rate":415.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-20T00:00:00","rate":118.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-20T00:00:00","rate":456.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-20T00:00:00","rate":89.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-20T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-20T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-20T00:00:00","rate":82.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-20T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-20T00:00:00","rate":5.274000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-20T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-20T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-20T00:00:00","rate":193.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-20T00:00:00","rate":4.250400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-20T00:00:00","rate":151.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-20T00:00:00","rate":34.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-20T00:00:00","rate":367.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-20T00:00:00","rate":63.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-20T00:00:00","rate":11.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-20T00:00:00","rate":175.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-20T00:00:00","rate":859.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-20T00:00:00","rate":146.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-20T00:00:00","rate":875.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-20T00:00:00","rate":494.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-20T00:00:00","rate":36.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-20T00:00:00","rate":0.450100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-20T00:00:00","rate":67.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-20T00:00:00","rate":808.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-20T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-20T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-20T00:00:00","rate":640.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-17T00:00:00","rate":415.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-17T00:00:00","rate":117.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-17T00:00:00","rate":455.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-17T00:00:00","rate":89.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-17T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-17T00:00:00","rate":746.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-17T00:00:00","rate":82.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-17T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-17T00:00:00","rate":5.260000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-17T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-17T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-17T00:00:00","rate":193.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-17T00:00:00","rate":4.251000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-17T00:00:00","rate":151.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-17T00:00:00","rate":34.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-17T00:00:00","rate":366.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-17T00:00:00","rate":63.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-17T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-17T00:00:00","rate":175.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-17T00:00:00","rate":859.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-17T00:00:00","rate":146.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-17T00:00:00","rate":874.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-17T00:00:00","rate":493.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-17T00:00:00","rate":36.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-17T00:00:00","rate":0.450100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-17T00:00:00","rate":67.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-17T00:00:00","rate":806.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-17T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-17T00:00:00","rate":15.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-17T00:00:00","rate":639.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-16T00:00:00","rate":416.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-16T00:00:00","rate":117.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-16T00:00:00","rate":456.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-16T00:00:00","rate":89.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-16T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-16T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-16T00:00:00","rate":82.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-16T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-16T00:00:00","rate":5.275000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-16T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-16T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-16T00:00:00","rate":194.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-16T00:00:00","rate":4.238200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-16T00:00:00","rate":151.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-16T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-16T00:00:00","rate":367.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-16T00:00:00","rate":63.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-16T00:00:00","rate":11.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-16T00:00:00","rate":175.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-16T00:00:00","rate":860.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-16T00:00:00","rate":146.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-16T00:00:00","rate":875.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-16T00:00:00","rate":494.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-16T00:00:00","rate":37.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-16T00:00:00","rate":0.452200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-16T00:00:00","rate":67.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-16T00:00:00","rate":802.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-16T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-16T00:00:00","rate":15.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-16T00:00:00","rate":641.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-15T00:00:00","rate":418.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-15T00:00:00","rate":117.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-15T00:00:00","rate":457.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-15T00:00:00","rate":90.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-15T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-15T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-15T00:00:00","rate":82.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-15T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-15T00:00:00","rate":5.275000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-15T00:00:00","rate":7.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-15T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-15T00:00:00","rate":195.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-15T00:00:00","rate":4.240400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-15T00:00:00","rate":151.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-15T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-15T00:00:00","rate":367.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-15T00:00:00","rate":63.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-15T00:00:00","rate":11.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-15T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-15T00:00:00","rate":857.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-15T00:00:00","rate":146.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-15T00:00:00","rate":876.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-15T00:00:00","rate":495.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-15T00:00:00","rate":37.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-15T00:00:00","rate":0.451400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-15T00:00:00","rate":67.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-15T00:00:00","rate":802.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-15T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-15T00:00:00","rate":15.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-15T00:00:00","rate":642.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-14T00:00:00","rate":417.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-14T00:00:00","rate":117.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-14T00:00:00","rate":459.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-14T00:00:00","rate":90.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-14T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-14T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-14T00:00:00","rate":83.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-14T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-14T00:00:00","rate":5.282000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-14T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-14T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-14T00:00:00","rate":194.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-14T00:00:00","rate":4.250200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-14T00:00:00","rate":152.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-14T00:00:00","rate":34.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-14T00:00:00","rate":367.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-14T00:00:00","rate":63.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-14T00:00:00","rate":11.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-14T00:00:00","rate":175.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-14T00:00:00","rate":857.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-14T00:00:00","rate":146.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-14T00:00:00","rate":878.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-14T00:00:00","rate":496.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-14T00:00:00","rate":37.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-14T00:00:00","rate":0.450600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-14T00:00:00","rate":67.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-14T00:00:00","rate":803.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-14T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-14T00:00:00","rate":15.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-14T00:00:00","rate":646.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-13T00:00:00","rate":420.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-13T00:00:00","rate":117.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-13T00:00:00","rate":460.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-13T00:00:00","rate":90.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-13T00:00:00","rate":30.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-13T00:00:00","rate":746.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-13T00:00:00","rate":83.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-13T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-13T00:00:00","rate":5.274000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-13T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-13T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-13T00:00:00","rate":196.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-13T00:00:00","rate":4.243700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-13T00:00:00","rate":152.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-13T00:00:00","rate":34.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-13T00:00:00","rate":369.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-13T00:00:00","rate":63.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-13T00:00:00","rate":11.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-13T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-13T00:00:00","rate":860.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-13T00:00:00","rate":146.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-13T00:00:00","rate":878.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-13T00:00:00","rate":497.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-13T00:00:00","rate":37.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-13T00:00:00","rate":0.452200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-13T00:00:00","rate":67.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-13T00:00:00","rate":802.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-13T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-13T00:00:00","rate":15.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-13T00:00:00","rate":645.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-10T00:00:00","rate":423.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-10T00:00:00","rate":120.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-10T00:00:00","rate":460.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-10T00:00:00","rate":90.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-10T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-10T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-10T00:00:00","rate":82.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-10T00:00:00","rate":1.912000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-10T00:00:00","rate":5.273000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-10T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-10T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-10T00:00:00","rate":198.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-10T00:00:00","rate":4.231700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-10T00:00:00","rate":152.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-10T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-10T00:00:00","rate":371.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-10T00:00:00","rate":63.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-10T00:00:00","rate":11.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-10T00:00:00","rate":175.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-10T00:00:00","rate":857.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-10T00:00:00","rate":146.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-10T00:00:00","rate":878.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-10T00:00:00","rate":497.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-10T00:00:00","rate":37.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-10T00:00:00","rate":0.454300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-10T00:00:00","rate":67.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-10T00:00:00","rate":800.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-10T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-10T00:00:00","rate":15.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-10T00:00:00","rate":645.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-09T00:00:00","rate":424.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-09T00:00:00","rate":120.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-09T00:00:00","rate":460.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-09T00:00:00","rate":90.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-09T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-09T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-09T00:00:00","rate":82.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-09T00:00:00","rate":1.910000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-09T00:00:00","rate":5.266000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-09T00:00:00","rate":7.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-09T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-09T00:00:00","rate":198.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-09T00:00:00","rate":4.209000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-09T00:00:00","rate":152.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-09T00:00:00","rate":35.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-09T00:00:00","rate":371.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-09T00:00:00","rate":64.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-09T00:00:00","rate":11.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-09T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-09T00:00:00","rate":859.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-09T00:00:00","rate":146.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-09T00:00:00","rate":876.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-09T00:00:00","rate":496.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-09T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-09T00:00:00","rate":0.453100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-09T00:00:00","rate":67.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-09T00:00:00","rate":802.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-09T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-09T00:00:00","rate":15.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-09T00:00:00","rate":643.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-08T00:00:00","rate":422.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-08T00:00:00","rate":119.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-08T00:00:00","rate":460.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-08T00:00:00","rate":90.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-08T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-08T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-08T00:00:00","rate":82.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-08T00:00:00","rate":1.903000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-08T00:00:00","rate":5.281000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-08T00:00:00","rate":7.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-08T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-08T00:00:00","rate":195.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-08T00:00:00","rate":4.205900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-08T00:00:00","rate":152.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-08T00:00:00","rate":34.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-08T00:00:00","rate":370.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-08T00:00:00","rate":64.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-08T00:00:00","rate":11.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-08T00:00:00","rate":175.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-08T00:00:00","rate":861.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-08T00:00:00","rate":146.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-08T00:00:00","rate":875.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-08T00:00:00","rate":495.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-08T00:00:00","rate":37.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-08T00:00:00","rate":0.450900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-08T00:00:00","rate":68.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-08T00:00:00","rate":802.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-08T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-08T00:00:00","rate":15.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-08T00:00:00","rate":642.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-07T00:00:00","rate":421.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-07T00:00:00","rate":120.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-07T00:00:00","rate":458.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-07T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-07T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-07T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-07T00:00:00","rate":82.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-07T00:00:00","rate":1.906000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-07T00:00:00","rate":5.273000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-07T00:00:00","rate":7.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-07T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-07T00:00:00","rate":195.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-07T00:00:00","rate":4.241000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-07T00:00:00","rate":151.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-07T00:00:00","rate":34.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-07T00:00:00","rate":371.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-07T00:00:00","rate":64.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-07T00:00:00","rate":11.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-07T00:00:00","rate":175.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-07T00:00:00","rate":857.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-07T00:00:00","rate":146.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-07T00:00:00","rate":873.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-07T00:00:00","rate":494.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-07T00:00:00","rate":37.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-07T00:00:00","rate":0.452900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-07T00:00:00","rate":68.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-07T00:00:00","rate":801.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-07T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-07T00:00:00","rate":15.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-07T00:00:00","rate":640.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-06T00:00:00","rate":421.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-06T00:00:00","rate":119.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-06T00:00:00","rate":457.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-06T00:00:00","rate":89.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-06T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-06T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-06T00:00:00","rate":82.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-06T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-06T00:00:00","rate":5.266000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-06T00:00:00","rate":7.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-06T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-06T00:00:00","rate":194.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-06T00:00:00","rate":4.261300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-06T00:00:00","rate":151.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-06T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-06T00:00:00","rate":372.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-06T00:00:00","rate":64.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-06T00:00:00","rate":10.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-06T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-06T00:00:00","rate":858.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-06T00:00:00","rate":146.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-06T00:00:00","rate":873.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-06T00:00:00","rate":494.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-06T00:00:00","rate":37.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-06T00:00:00","rate":0.452700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-06T00:00:00","rate":67.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-06T00:00:00","rate":801.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-06T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-06T00:00:00","rate":15.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-06T00:00:00","rate":639.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-03T00:00:00","rate":420.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-03T00:00:00","rate":119.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-03T00:00:00","rate":455.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-03T00:00:00","rate":89.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-03T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-03T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-03T00:00:00","rate":81.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-03T00:00:00","rate":1.920000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-03T00:00:00","rate":5.251000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-03T00:00:00","rate":7.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-03T00:00:00","rate":0.038400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-03T00:00:00","rate":192.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-03T00:00:00","rate":4.318500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-03T00:00:00","rate":151.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-03T00:00:00","rate":34.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-03T00:00:00","rate":371.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-03T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-03T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-03T00:00:00","rate":175.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-03T00:00:00","rate":855.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-03T00:00:00","rate":146.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-03T00:00:00","rate":872.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-03T00:00:00","rate":493.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-03T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-03T00:00:00","rate":0.452700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-03T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-03T00:00:00","rate":799.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-03T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-03T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-03T00:00:00","rate":636.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-02T00:00:00","rate":419.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-02T00:00:00","rate":119.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-02T00:00:00","rate":455.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-02T00:00:00","rate":89.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-02T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-02T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-02T00:00:00","rate":81.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-02T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-02T00:00:00","rate":5.251000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-02T00:00:00","rate":7.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-02T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-02T00:00:00","rate":191.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-02T00:00:00","rate":4.327800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-02T00:00:00","rate":151.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-02T00:00:00","rate":34.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-02T00:00:00","rate":370.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-02T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-02T00:00:00","rate":10.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-02T00:00:00","rate":175.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-02T00:00:00","rate":856.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-02T00:00:00","rate":146.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-02T00:00:00","rate":871.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-02T00:00:00","rate":493.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-02T00:00:00","rate":36.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-02T00:00:00","rate":0.453300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-02T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-02T00:00:00","rate":798.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-02T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-02T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-02T00:00:00","rate":635.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-10-01T00:00:00","rate":420.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-10-01T00:00:00","rate":119.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-10-01T00:00:00","rate":456.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-10-01T00:00:00","rate":89.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-10-01T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-10-01T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-10-01T00:00:00","rate":81.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-10-01T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-10-01T00:00:00","rate":5.236000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-10-01T00:00:00","rate":7.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-10-01T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-10-01T00:00:00","rate":192.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-10-01T00:00:00","rate":4.328800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-10-01T00:00:00","rate":151.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-10-01T00:00:00","rate":34.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-10-01T00:00:00","rate":369.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-10-01T00:00:00","rate":64.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-10-01T00:00:00","rate":10.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-10-01T00:00:00","rate":175.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-10-01T00:00:00","rate":857.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-10-01T00:00:00","rate":146.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-10-01T00:00:00","rate":872.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-10-01T00:00:00","rate":493.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-10-01T00:00:00","rate":37.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-10-01T00:00:00","rate":0.453200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-10-01T00:00:00","rate":67.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-10-01T00:00:00","rate":797.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-10-01T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-10-01T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-10-01T00:00:00","rate":636.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-30T00:00:00","rate":420.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-30T00:00:00","rate":119.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-30T00:00:00","rate":456.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-30T00:00:00","rate":89.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-30T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-30T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-30T00:00:00","rate":81.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-30T00:00:00","rate":1.913000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-30T00:00:00","rate":5.242000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-30T00:00:00","rate":7.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-30T00:00:00","rate":0.038100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-30T00:00:00","rate":192.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-30T00:00:00","rate":4.296100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-30T00:00:00","rate":151.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-30T00:00:00","rate":34.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-30T00:00:00","rate":368.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-30T00:00:00","rate":63.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-30T00:00:00","rate":10.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-30T00:00:00","rate":174.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-30T00:00:00","rate":854.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-30T00:00:00","rate":146.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-30T00:00:00","rate":871.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-30T00:00:00","rate":492.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-30T00:00:00","rate":36.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-30T00:00:00","rate":0.453000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-30T00:00:00","rate":67.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-30T00:00:00","rate":797.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-30T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-30T00:00:00","rate":15.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-30T00:00:00","rate":635.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-29T00:00:00","rate":417.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-29T00:00:00","rate":119.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-29T00:00:00","rate":457.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-29T00:00:00","rate":89.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-29T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-29T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-29T00:00:00","rate":81.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-29T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-29T00:00:00","rate":5.257000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-29T00:00:00","rate":7.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-29T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-29T00:00:00","rate":191.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-29T00:00:00","rate":4.280700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-29T00:00:00","rate":151.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-29T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-29T00:00:00","rate":368.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-29T00:00:00","rate":63.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-29T00:00:00","rate":10.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-29T00:00:00","rate":174.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-29T00:00:00","rate":855.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-29T00:00:00","rate":146.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-29T00:00:00","rate":872.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-29T00:00:00","rate":493.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-29T00:00:00","rate":36.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-29T00:00:00","rate":0.454200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-29T00:00:00","rate":67.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-29T00:00:00","rate":797.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-29T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-29T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-29T00:00:00","rate":636.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-26T00:00:00","rate":417.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-26T00:00:00","rate":119.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-26T00:00:00","rate":458.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-26T00:00:00","rate":89.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-26T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-26T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-26T00:00:00","rate":82.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-26T00:00:00","rate":1.906000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-26T00:00:00","rate":5.256000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-26T00:00:00","rate":7.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-26T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-26T00:00:00","rate":189.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-26T00:00:00","rate":4.270200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-26T00:00:00","rate":151.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-26T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-26T00:00:00","rate":368.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-26T00:00:00","rate":63.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-26T00:00:00","rate":10.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-26T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-26T00:00:00","rate":853.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-26T00:00:00","rate":146.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-26T00:00:00","rate":873.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-26T00:00:00","rate":494.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-26T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-26T00:00:00","rate":0.453600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-26T00:00:00","rate":67.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-26T00:00:00","rate":799.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-26T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-26T00:00:00","rate":15.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-26T00:00:00","rate":639.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-25T00:00:00","rate":418.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-25T00:00:00","rate":119.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-25T00:00:00","rate":457.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-25T00:00:00","rate":89.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-25T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-25T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-25T00:00:00","rate":81.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-25T00:00:00","rate":1.910000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-25T00:00:00","rate":5.242000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-25T00:00:00","rate":7.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-25T00:00:00","rate":0.037900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-25T00:00:00","rate":190.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-25T00:00:00","rate":4.272500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-25T00:00:00","rate":151.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-25T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-25T00:00:00","rate":369.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-25T00:00:00","rate":63.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-25T00:00:00","rate":10.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-25T00:00:00","rate":175.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-25T00:00:00","rate":853.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-25T00:00:00","rate":147.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-25T00:00:00","rate":871.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-25T00:00:00","rate":493.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-25T00:00:00","rate":36.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-25T00:00:00","rate":0.452900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-25T00:00:00","rate":67.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-25T00:00:00","rate":798.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-25T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-25T00:00:00","rate":15.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-25T00:00:00","rate":635.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-24T00:00:00","rate":419.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-24T00:00:00","rate":119.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-24T00:00:00","rate":457.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-24T00:00:00","rate":89.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-24T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-24T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-24T00:00:00","rate":81.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-24T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-24T00:00:00","rate":5.242000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-24T00:00:00","rate":7.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-24T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-24T00:00:00","rate":189.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-24T00:00:00","rate":4.277100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-24T00:00:00","rate":150.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-24T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-24T00:00:00","rate":370.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-24T00:00:00","rate":63.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-24T00:00:00","rate":11.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-24T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-24T00:00:00","rate":854.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-24T00:00:00","rate":147.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-24T00:00:00","rate":870.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-24T00:00:00","rate":493.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-24T00:00:00","rate":36.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-24T00:00:00","rate":0.453700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-24T00:00:00","rate":67.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-24T00:00:00","rate":799.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-24T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-24T00:00:00","rate":15.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-24T00:00:00","rate":634.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-23T00:00:00","rate":418.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-23T00:00:00","rate":118.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-23T00:00:00","rate":457.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-23T00:00:00","rate":89.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-23T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-23T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-23T00:00:00","rate":81.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-23T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-23T00:00:00","rate":5.234000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-23T00:00:00","rate":7.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-23T00:00:00","rate":0.038000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-23T00:00:00","rate":189.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-23T00:00:00","rate":4.282400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-23T00:00:00","rate":150.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-23T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-23T00:00:00","rate":371.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-23T00:00:00","rate":63.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-23T00:00:00","rate":11.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-23T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-23T00:00:00","rate":855.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-23T00:00:00","rate":147.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-23T00:00:00","rate":869.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-23T00:00:00","rate":493.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-23T00:00:00","rate":36.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-23T00:00:00","rate":0.453900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-23T00:00:00","rate":67.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-23T00:00:00","rate":798.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-23T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-23T00:00:00","rate":15.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-23T00:00:00","rate":632.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-22T00:00:00","rate":417.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-22T00:00:00","rate":118.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-22T00:00:00","rate":458.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-22T00:00:00","rate":89.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-22T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-22T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-22T00:00:00","rate":81.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-22T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-22T00:00:00","rate":5.227000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-22T00:00:00","rate":7.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-22T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-22T00:00:00","rate":188.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-22T00:00:00","rate":4.285200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-22T00:00:00","rate":150.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-22T00:00:00","rate":34.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-22T00:00:00","rate":371.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-22T00:00:00","rate":63.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-22T00:00:00","rate":11.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-22T00:00:00","rate":175.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-22T00:00:00","rate":855.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-22T00:00:00","rate":147.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-22T00:00:00","rate":869.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-22T00:00:00","rate":493.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-22T00:00:00","rate":36.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-22T00:00:00","rate":0.455300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-22T00:00:00","rate":67.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-22T00:00:00","rate":798.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-22T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-22T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-22T00:00:00","rate":633.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-19T00:00:00","rate":419.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-19T00:00:00","rate":119.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-19T00:00:00","rate":460.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-19T00:00:00","rate":89.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-19T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-19T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-19T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-19T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-19T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-19T00:00:00","rate":7.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-19T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-19T00:00:00","rate":190.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-19T00:00:00","rate":4.294600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-19T00:00:00","rate":151.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-19T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-19T00:00:00","rate":372.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-19T00:00:00","rate":63.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-19T00:00:00","rate":11.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-19T00:00:00","rate":175.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-19T00:00:00","rate":857.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-19T00:00:00","rate":147.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-19T00:00:00","rate":871.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-19T00:00:00","rate":494.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-19T00:00:00","rate":36.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-19T00:00:00","rate":0.454800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-19T00:00:00","rate":67.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-19T00:00:00","rate":798.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-19T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-19T00:00:00","rate":15.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-19T00:00:00","rate":635.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-18T00:00:00","rate":419.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-18T00:00:00","rate":119.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-18T00:00:00","rate":458.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-18T00:00:00","rate":88.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-18T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-18T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-18T00:00:00","rate":81.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-18T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-18T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-18T00:00:00","rate":7.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-18T00:00:00","rate":0.038200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-18T00:00:00","rate":189.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-18T00:00:00","rate":4.284100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-18T00:00:00","rate":150.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-18T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-18T00:00:00","rate":372.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-18T00:00:00","rate":64.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-18T00:00:00","rate":11.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-18T00:00:00","rate":175.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-18T00:00:00","rate":859.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-18T00:00:00","rate":147.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-18T00:00:00","rate":869.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-18T00:00:00","rate":493.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-18T00:00:00","rate":36.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-18T00:00:00","rate":0.455600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-18T00:00:00","rate":67.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-18T00:00:00","rate":799.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-18T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-18T00:00:00","rate":15.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-18T00:00:00","rate":631.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-17T00:00:00","rate":421.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-17T00:00:00","rate":119.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-17T00:00:00","rate":458.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-17T00:00:00","rate":88.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-17T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-17T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-17T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-17T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-17T00:00:00","rate":5.227000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-17T00:00:00","rate":7.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-17T00:00:00","rate":0.038300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-17T00:00:00","rate":188.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-17T00:00:00","rate":4.307700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-17T00:00:00","rate":150.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-17T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-17T00:00:00","rate":377.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-17T00:00:00","rate":64.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-17T00:00:00","rate":11.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-17T00:00:00","rate":175.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-17T00:00:00","rate":860.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-17T00:00:00","rate":147.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-17T00:00:00","rate":868.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-17T00:00:00","rate":493.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-17T00:00:00","rate":36.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-17T00:00:00","rate":0.457400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-17T00:00:00","rate":68.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-17T00:00:00","rate":801.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-17T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-17T00:00:00","rate":15.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-17T00:00:00","rate":630.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-16T00:00:00","rate":421.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-16T00:00:00","rate":119.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-16T00:00:00","rate":459.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-16T00:00:00","rate":88.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-16T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-16T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-16T00:00:00","rate":81.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-16T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-16T00:00:00","rate":5.213000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-16T00:00:00","rate":7.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-16T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-16T00:00:00","rate":189.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-16T00:00:00","rate":4.301400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-16T00:00:00","rate":150.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-16T00:00:00","rate":34.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-16T00:00:00","rate":377.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-16T00:00:00","rate":64.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-16T00:00:00","rate":11.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-16T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-16T00:00:00","rate":862.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-16T00:00:00","rate":147.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-16T00:00:00","rate":869.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-16T00:00:00","rate":494.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-16T00:00:00","rate":36.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-16T00:00:00","rate":0.457500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-16T00:00:00","rate":68.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-16T00:00:00","rate":799.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-16T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-16T00:00:00","rate":15.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-16T00:00:00","rate":632.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-15T00:00:00","rate":422.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-15T00:00:00","rate":118.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-15T00:00:00","rate":459.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-15T00:00:00","rate":89.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-15T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-15T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-15T00:00:00","rate":81.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-15T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-15T00:00:00","rate":5.213000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-15T00:00:00","rate":7.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-15T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-15T00:00:00","rate":189.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-15T00:00:00","rate":4.305300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-15T00:00:00","rate":150.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-15T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-15T00:00:00","rate":378.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-15T00:00:00","rate":64.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-15T00:00:00","rate":11.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-15T00:00:00","rate":175.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-15T00:00:00","rate":863.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-15T00:00:00","rate":147.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-15T00:00:00","rate":871.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-15T00:00:00","rate":495.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-15T00:00:00","rate":36.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-15T00:00:00","rate":0.457100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-15T00:00:00","rate":68.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-15T00:00:00","rate":798.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-15T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-15T00:00:00","rate":15.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-15T00:00:00","rate":634.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-12T00:00:00","rate":423.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-12T00:00:00","rate":118.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-12T00:00:00","rate":460.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-12T00:00:00","rate":89.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-12T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-12T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-12T00:00:00","rate":81.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-12T00:00:00","rate":1.908000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-12T00:00:00","rate":5.198000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-12T00:00:00","rate":7.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-12T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-12T00:00:00","rate":191.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-12T00:00:00","rate":4.306500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-12T00:00:00","rate":151.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-12T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-12T00:00:00","rate":378.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-12T00:00:00","rate":64.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-12T00:00:00","rate":11.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-12T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-12T00:00:00","rate":862.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-12T00:00:00","rate":147.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-12T00:00:00","rate":873.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-12T00:00:00","rate":496.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-12T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-12T00:00:00","rate":0.457700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-12T00:00:00","rate":68.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-12T00:00:00","rate":798.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-12T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-12T00:00:00","rate":15.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-12T00:00:00","rate":637.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-11T00:00:00","rate":421.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-11T00:00:00","rate":117.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-11T00:00:00","rate":460.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-11T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-11T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-11T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-11T00:00:00","rate":81.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-11T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-11T00:00:00","rate":5.227000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-11T00:00:00","rate":7.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-11T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-11T00:00:00","rate":191.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-11T00:00:00","rate":4.317400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-11T00:00:00","rate":151.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-11T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-11T00:00:00","rate":378.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-11T00:00:00","rate":64.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-11T00:00:00","rate":11.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-11T00:00:00","rate":174.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-11T00:00:00","rate":863.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-11T00:00:00","rate":147.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-11T00:00:00","rate":874.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-11T00:00:00","rate":497.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-11T00:00:00","rate":36.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-11T00:00:00","rate":0.458600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-11T00:00:00","rate":68.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-11T00:00:00","rate":798.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-11T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-11T00:00:00","rate":15.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-11T00:00:00","rate":638.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-10T00:00:00","rate":421.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-10T00:00:00","rate":117.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-10T00:00:00","rate":460.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-10T00:00:00","rate":89.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-10T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-10T00:00:00","rate":746.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-10T00:00:00","rate":81.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-10T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-10T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-10T00:00:00","rate":7.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-10T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-10T00:00:00","rate":191.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-10T00:00:00","rate":4.323300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-10T00:00:00","rate":151.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-10T00:00:00","rate":34.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-10T00:00:00","rate":378.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-10T00:00:00","rate":64.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-10T00:00:00","rate":11.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-10T00:00:00","rate":175.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-10T00:00:00","rate":863.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-10T00:00:00","rate":147.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-10T00:00:00","rate":874.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-10T00:00:00","rate":497.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-10T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-10T00:00:00","rate":0.459100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-10T00:00:00","rate":68.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-10T00:00:00","rate":799.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-10T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-10T00:00:00","rate":15.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-10T00:00:00","rate":637.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-09T00:00:00","rate":420.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-09T00:00:00","rate":117.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-09T00:00:00","rate":460.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-09T00:00:00","rate":89.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-09T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-09T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-09T00:00:00","rate":81.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-09T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-09T00:00:00","rate":5.207000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-09T00:00:00","rate":7.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-09T00:00:00","rate":0.038700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-09T00:00:00","rate":190.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-09T00:00:00","rate":4.331800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-09T00:00:00","rate":151.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-09T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-09T00:00:00","rate":378.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-09T00:00:00","rate":63.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-09T00:00:00","rate":11.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-09T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-09T00:00:00","rate":861.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-09T00:00:00","rate":147.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-09T00:00:00","rate":872.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-09T00:00:00","rate":496.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-09T00:00:00","rate":36.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-09T00:00:00","rate":0.458500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-09T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-09T00:00:00","rate":800.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-09T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-09T00:00:00","rate":15.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-09T00:00:00","rate":635.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-08T00:00:00","rate":419.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-08T00:00:00","rate":117.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-08T00:00:00","rate":461.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-08T00:00:00","rate":89.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-08T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-08T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-08T00:00:00","rate":81.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-08T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-08T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-08T00:00:00","rate":7.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-08T00:00:00","rate":0.038500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-08T00:00:00","rate":191.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-08T00:00:00","rate":4.305900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-08T00:00:00","rate":150.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-08T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-08T00:00:00","rate":377.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-08T00:00:00","rate":63.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-08T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-08T00:00:00","rate":175.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-08T00:00:00","rate":861.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-08T00:00:00","rate":147.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-08T00:00:00","rate":872.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-08T00:00:00","rate":495.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-08T00:00:00","rate":36.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-08T00:00:00","rate":0.458700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-08T00:00:00","rate":67.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-08T00:00:00","rate":800.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-08T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-08T00:00:00","rate":15.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-08T00:00:00","rate":636.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-05T00:00:00","rate":417.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-05T00:00:00","rate":117.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-05T00:00:00","rate":462.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-05T00:00:00","rate":89.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-05T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-05T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-05T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-05T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-05T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-05T00:00:00","rate":7.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-05T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-05T00:00:00","rate":191.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-05T00:00:00","rate":4.312700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-05T00:00:00","rate":151.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-05T00:00:00","rate":34.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-05T00:00:00","rate":375.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-05T00:00:00","rate":63.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-05T00:00:00","rate":11.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-05T00:00:00","rate":175.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-05T00:00:00","rate":860.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-05T00:00:00","rate":146.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-05T00:00:00","rate":873.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-05T00:00:00","rate":496.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-05T00:00:00","rate":36.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-05T00:00:00","rate":0.458900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-05T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-05T00:00:00","rate":794.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-05T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-05T00:00:00","rate":15.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-05T00:00:00","rate":638.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-04T00:00:00","rate":417.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-04T00:00:00","rate":117.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-04T00:00:00","rate":463.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-04T00:00:00","rate":89.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-04T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-04T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-04T00:00:00","rate":82.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-04T00:00:00","rate":1.899000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-04T00:00:00","rate":5.198000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-04T00:00:00","rate":7.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-04T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-04T00:00:00","rate":190.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-04T00:00:00","rate":4.320700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-04T00:00:00","rate":151.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-04T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-04T00:00:00","rate":375.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-04T00:00:00","rate":63.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-04T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-04T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-04T00:00:00","rate":861.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-04T00:00:00","rate":147.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-04T00:00:00","rate":876.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-04T00:00:00","rate":497.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-04T00:00:00","rate":36.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-04T00:00:00","rate":0.460000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-04T00:00:00","rate":67.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-04T00:00:00","rate":795.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-04T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-04T00:00:00","rate":15.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-04T00:00:00","rate":640.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-03T00:00:00","rate":418.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-03T00:00:00","rate":117.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-03T00:00:00","rate":464.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-03T00:00:00","rate":89.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-03T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-03T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-03T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-03T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-03T00:00:00","rate":5.197000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-03T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-03T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-03T00:00:00","rate":190.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-03T00:00:00","rate":4.309800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-03T00:00:00","rate":151.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-03T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-03T00:00:00","rate":375.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-03T00:00:00","rate":63.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-03T00:00:00","rate":11.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-03T00:00:00","rate":175.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-03T00:00:00","rate":859.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-03T00:00:00","rate":146.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-03T00:00:00","rate":875.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-03T00:00:00","rate":497.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-03T00:00:00","rate":36.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-03T00:00:00","rate":0.461000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-03T00:00:00","rate":67.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-03T00:00:00","rate":796.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-03T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-03T00:00:00","rate":15.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-03T00:00:00","rate":640.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-02T00:00:00","rate":417.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-02T00:00:00","rate":117.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-02T00:00:00","rate":464.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-02T00:00:00","rate":89.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-02T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-02T00:00:00","rate":746.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-02T00:00:00","rate":82.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-02T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-02T00:00:00","rate":5.197000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-02T00:00:00","rate":7.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-02T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-02T00:00:00","rate":189.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-02T00:00:00","rate":4.311500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-02T00:00:00","rate":151.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-02T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-02T00:00:00","rate":375.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-02T00:00:00","rate":63.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-02T00:00:00","rate":11.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-02T00:00:00","rate":174.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-02T00:00:00","rate":857.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-02T00:00:00","rate":146.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-02T00:00:00","rate":875.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-02T00:00:00","rate":497.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-02T00:00:00","rate":36.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-02T00:00:00","rate":0.459300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-02T00:00:00","rate":67.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-02T00:00:00","rate":796.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-02T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-02T00:00:00","rate":15.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-02T00:00:00","rate":640.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-09-01T00:00:00","rate":417.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-09-01T00:00:00","rate":117.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-09-01T00:00:00","rate":463.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-09-01T00:00:00","rate":89.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-09-01T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-09-01T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-09-01T00:00:00","rate":81.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-09-01T00:00:00","rate":1.889000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-09-01T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-09-01T00:00:00","rate":7.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-09-01T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-09-01T00:00:00","rate":190.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-09-01T00:00:00","rate":4.327700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-09-01T00:00:00","rate":150.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-09-01T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-09-01T00:00:00","rate":375.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-09-01T00:00:00","rate":63.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-09-01T00:00:00","rate":11.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-09-01T00:00:00","rate":175.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-09-01T00:00:00","rate":861.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-09-01T00:00:00","rate":147.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-09-01T00:00:00","rate":873.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-09-01T00:00:00","rate":496.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-09-01T00:00:00","rate":36.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-09-01T00:00:00","rate":0.457300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-09-01T00:00:00","rate":67.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-09-01T00:00:00","rate":795.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-09-01T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-09-01T00:00:00","rate":15.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-09-01T00:00:00","rate":637.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-29T00:00:00","rate":417.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-29T00:00:00","rate":118.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-29T00:00:00","rate":465.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-29T00:00:00","rate":89.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-29T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-29T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-29T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-29T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-29T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-29T00:00:00","rate":7.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-29T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-29T00:00:00","rate":191.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-29T00:00:00","rate":4.346700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-29T00:00:00","rate":151.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-29T00:00:00","rate":34.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-29T00:00:00","rate":376.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-29T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-29T00:00:00","rate":11.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-29T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-29T00:00:00","rate":861.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-29T00:00:00","rate":147.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-29T00:00:00","rate":875.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-29T00:00:00","rate":498.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-29T00:00:00","rate":36.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-29T00:00:00","rate":0.460100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-29T00:00:00","rate":67.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-29T00:00:00","rate":797.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-29T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-29T00:00:00","rate":15.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-29T00:00:00","rate":640.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-28T00:00:00","rate":417.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-28T00:00:00","rate":118.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-28T00:00:00","rate":464.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-28T00:00:00","rate":89.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-28T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-28T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-28T00:00:00","rate":82.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-28T00:00:00","rate":1.882000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-28T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-28T00:00:00","rate":7.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-28T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-28T00:00:00","rate":192.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-28T00:00:00","rate":4.353200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-28T00:00:00","rate":151.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-28T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-28T00:00:00","rate":375.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-28T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-28T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-28T00:00:00","rate":175.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-28T00:00:00","rate":864.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-28T00:00:00","rate":147.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-28T00:00:00","rate":875.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-28T00:00:00","rate":498.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-28T00:00:00","rate":36.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-28T00:00:00","rate":0.461300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-28T00:00:00","rate":67.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-28T00:00:00","rate":798.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-28T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-28T00:00:00","rate":15.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-28T00:00:00","rate":639.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-27T00:00:00","rate":416.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-27T00:00:00","rate":118.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-27T00:00:00","rate":464.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-27T00:00:00","rate":89.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-27T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-27T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-27T00:00:00","rate":82.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-27T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-27T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-27T00:00:00","rate":7.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-27T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-27T00:00:00","rate":192.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-27T00:00:00","rate":4.349300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-27T00:00:00","rate":152.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-27T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-27T00:00:00","rate":375.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-27T00:00:00","rate":63.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-27T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-27T00:00:00","rate":174.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-27T00:00:00","rate":865.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-27T00:00:00","rate":147.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-27T00:00:00","rate":878.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-27T00:00:00","rate":499.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-27T00:00:00","rate":36.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-27T00:00:00","rate":0.460600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-27T00:00:00","rate":67.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-27T00:00:00","rate":798.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-27T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-27T00:00:00","rate":15.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-27T00:00:00","rate":643.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-26T00:00:00","rate":415.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-26T00:00:00","rate":118.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-26T00:00:00","rate":462.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-26T00:00:00","rate":89.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-26T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-26T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-26T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-26T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-26T00:00:00","rate":5.213000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-26T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-26T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-26T00:00:00","rate":190.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-26T00:00:00","rate":4.345500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-26T00:00:00","rate":151.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-26T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-26T00:00:00","rate":375.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-26T00:00:00","rate":63.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-26T00:00:00","rate":11.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-26T00:00:00","rate":175.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-26T00:00:00","rate":863.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-26T00:00:00","rate":147.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-26T00:00:00","rate":875.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-26T00:00:00","rate":498.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-26T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-26T00:00:00","rate":0.459300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-26T00:00:00","rate":66.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-26T00:00:00","rate":796.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-26T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-26T00:00:00","rate":15.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-26T00:00:00","rate":640.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-25T00:00:00","rate":414.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-25T00:00:00","rate":117.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-25T00:00:00","rate":461.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-25T00:00:00","rate":89.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-25T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-25T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-25T00:00:00","rate":81.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-25T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-25T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-25T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-25T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-25T00:00:00","rate":188.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-25T00:00:00","rate":4.330500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-25T00:00:00","rate":151.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-25T00:00:00","rate":34.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-25T00:00:00","rate":374.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-25T00:00:00","rate":63.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-25T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-25T00:00:00","rate":175.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-25T00:00:00","rate":861.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-25T00:00:00","rate":147.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-25T00:00:00","rate":873.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-25T00:00:00","rate":497.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-25T00:00:00","rate":36.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-25T00:00:00","rate":0.460000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-25T00:00:00","rate":67.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-25T00:00:00","rate":795.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-25T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-25T00:00:00","rate":15.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-25T00:00:00","rate":638.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-22T00:00:00","rate":413.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-22T00:00:00","rate":117.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-22T00:00:00","rate":462.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-22T00:00:00","rate":89.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-22T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-22T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-22T00:00:00","rate":82.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-22T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-22T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-22T00:00:00","rate":7.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-22T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-22T00:00:00","rate":189.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-22T00:00:00","rate":4.324800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-22T00:00:00","rate":152.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-22T00:00:00","rate":34.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-22T00:00:00","rate":373.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-22T00:00:00","rate":63.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-22T00:00:00","rate":11.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-22T00:00:00","rate":175.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-22T00:00:00","rate":862.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-22T00:00:00","rate":147.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-22T00:00:00","rate":877.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-22T00:00:00","rate":499.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-22T00:00:00","rate":36.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-22T00:00:00","rate":0.462500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-22T00:00:00","rate":66.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-22T00:00:00","rate":795.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-22T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-22T00:00:00","rate":15.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-22T00:00:00","rate":643.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-21T00:00:00","rate":411.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-21T00:00:00","rate":116.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-21T00:00:00","rate":461.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-21T00:00:00","rate":89.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-21T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-21T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-21T00:00:00","rate":82.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-21T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-21T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-21T00:00:00","rate":7.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-21T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-21T00:00:00","rate":187.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-21T00:00:00","rate":4.337300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-21T00:00:00","rate":151.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-21T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-21T00:00:00","rate":373.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-21T00:00:00","rate":62.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-21T00:00:00","rate":11.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-21T00:00:00","rate":175.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-21T00:00:00","rate":862.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-21T00:00:00","rate":147.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-21T00:00:00","rate":876.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-21T00:00:00","rate":498.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-21T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-21T00:00:00","rate":0.458500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-21T00:00:00","rate":66.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-21T00:00:00","rate":794.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-21T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-21T00:00:00","rate":15.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-21T00:00:00","rate":641.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-20T00:00:00","rate":412.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-20T00:00:00","rate":116.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-20T00:00:00","rate":462.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-20T00:00:00","rate":89.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-20T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-20T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-20T00:00:00","rate":82.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-20T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-20T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-20T00:00:00","rate":7.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-20T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-20T00:00:00","rate":188.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-20T00:00:00","rate":4.345900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-20T00:00:00","rate":151.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-20T00:00:00","rate":34.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-20T00:00:00","rate":373.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-20T00:00:00","rate":62.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-20T00:00:00","rate":11.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-20T00:00:00","rate":175.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-20T00:00:00","rate":863.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-20T00:00:00","rate":147.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-20T00:00:00","rate":875.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-20T00:00:00","rate":498.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-20T00:00:00","rate":36.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-20T00:00:00","rate":0.458000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-20T00:00:00","rate":66.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-20T00:00:00","rate":793.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-20T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-20T00:00:00","rate":15.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-20T00:00:00","rate":640.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-19T00:00:00","rate":414.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-19T00:00:00","rate":117.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-19T00:00:00","rate":462.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-19T00:00:00","rate":89.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-19T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-19T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-19T00:00:00","rate":81.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-19T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-19T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-19T00:00:00","rate":7.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-19T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-19T00:00:00","rate":189.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-19T00:00:00","rate":4.323000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-19T00:00:00","rate":151.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-19T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-19T00:00:00","rate":378.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-19T00:00:00","rate":62.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-19T00:00:00","rate":11.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-19T00:00:00","rate":175.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-19T00:00:00","rate":863.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-19T00:00:00","rate":147.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-19T00:00:00","rate":874.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-19T00:00:00","rate":498.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-19T00:00:00","rate":36.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-19T00:00:00","rate":0.460100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-19T00:00:00","rate":66.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-19T00:00:00","rate":793.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-19T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-19T00:00:00","rate":15.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-19T00:00:00","rate":638.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-18T00:00:00","rate":416.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-18T00:00:00","rate":118.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-18T00:00:00","rate":463.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-18T00:00:00","rate":89.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-18T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-18T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-18T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-18T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-18T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-18T00:00:00","rate":7.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-18T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-18T00:00:00","rate":188.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-18T00:00:00","rate":4.332700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-18T00:00:00","rate":151.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-18T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-18T00:00:00","rate":379.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-18T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-18T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-18T00:00:00","rate":175.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-18T00:00:00","rate":865.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-18T00:00:00","rate":147.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-18T00:00:00","rate":874.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-18T00:00:00","rate":498.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-18T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-18T00:00:00","rate":0.461300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-18T00:00:00","rate":66.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-18T00:00:00","rate":792.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-18T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-18T00:00:00","rate":15.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-18T00:00:00","rate":639.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-15T00:00:00","rate":415.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-15T00:00:00","rate":118.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-15T00:00:00","rate":463.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-15T00:00:00","rate":88.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-15T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-15T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-15T00:00:00","rate":81.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-15T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-15T00:00:00","rate":5.212000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-15T00:00:00","rate":7.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-15T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-15T00:00:00","rate":189.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-15T00:00:00","rate":4.344100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-15T00:00:00","rate":151.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-15T00:00:00","rate":34.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-15T00:00:00","rate":378.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-15T00:00:00","rate":62.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-15T00:00:00","rate":11.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-15T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-15T00:00:00","rate":865.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-15T00:00:00","rate":147.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-15T00:00:00","rate":874.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-15T00:00:00","rate":497.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-15T00:00:00","rate":36.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-15T00:00:00","rate":0.459700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-15T00:00:00","rate":66.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-15T00:00:00","rate":792.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-15T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-15T00:00:00","rate":15.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-15T00:00:00","rate":638.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-14T00:00:00","rate":416.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-14T00:00:00","rate":118.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-14T00:00:00","rate":463.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-14T00:00:00","rate":89.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-14T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-14T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-14T00:00:00","rate":81.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-14T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-14T00:00:00","rate":5.212000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-14T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-14T00:00:00","rate":0.039600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-14T00:00:00","rate":188.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-14T00:00:00","rate":4.356900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-14T00:00:00","rate":151.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-14T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-14T00:00:00","rate":379.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-14T00:00:00","rate":62.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-14T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-14T00:00:00","rate":175.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-14T00:00:00","rate":866.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-14T00:00:00","rate":147.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-14T00:00:00","rate":874.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-14T00:00:00","rate":498.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-14T00:00:00","rate":36.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-14T00:00:00","rate":0.460600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-14T00:00:00","rate":66.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-14T00:00:00","rate":792.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-14T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-14T00:00:00","rate":15.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-14T00:00:00","rate":638.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-13T00:00:00","rate":417.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-13T00:00:00","rate":118.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-13T00:00:00","rate":463.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-13T00:00:00","rate":88.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-13T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-13T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-13T00:00:00","rate":81.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-13T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-13T00:00:00","rate":5.211000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-13T00:00:00","rate":7.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-13T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-13T00:00:00","rate":187.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-13T00:00:00","rate":4.326900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-13T00:00:00","rate":151.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-13T00:00:00","rate":34.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-13T00:00:00","rate":381.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-13T00:00:00","rate":62.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-13T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-13T00:00:00","rate":175.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-13T00:00:00","rate":864.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-13T00:00:00","rate":147.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-13T00:00:00","rate":873.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-13T00:00:00","rate":497.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-13T00:00:00","rate":36.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-13T00:00:00","rate":0.462300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-13T00:00:00","rate":66.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-13T00:00:00","rate":793.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-13T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-13T00:00:00","rate":15.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-13T00:00:00","rate":637.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-12T00:00:00","rate":417.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-12T00:00:00","rate":118.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-12T00:00:00","rate":466.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-12T00:00:00","rate":89.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-12T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-12T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-12T00:00:00","rate":81.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-12T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-12T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-12T00:00:00","rate":7.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-12T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-12T00:00:00","rate":187.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-12T00:00:00","rate":4.331600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-12T00:00:00","rate":151.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-12T00:00:00","rate":34.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-12T00:00:00","rate":380.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-12T00:00:00","rate":62.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-12T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-12T00:00:00","rate":175.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-12T00:00:00","rate":865.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-12T00:00:00","rate":147.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-12T00:00:00","rate":877.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-12T00:00:00","rate":499.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-12T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-12T00:00:00","rate":0.462600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-12T00:00:00","rate":66.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-12T00:00:00","rate":792.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-12T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-12T00:00:00","rate":15.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-12T00:00:00","rate":643.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-11T00:00:00","rate":417.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-11T00:00:00","rate":117.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-11T00:00:00","rate":465.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-11T00:00:00","rate":89.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-11T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-11T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-11T00:00:00","rate":81.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-11T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-11T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-11T00:00:00","rate":7.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-11T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-11T00:00:00","rate":187.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-11T00:00:00","rate":4.342500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-11T00:00:00","rate":151.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-11T00:00:00","rate":34.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-11T00:00:00","rate":380.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-11T00:00:00","rate":62.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-11T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-11T00:00:00","rate":175.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-11T00:00:00","rate":862.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-11T00:00:00","rate":147.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-11T00:00:00","rate":876.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-11T00:00:00","rate":499.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-11T00:00:00","rate":36.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-11T00:00:00","rate":0.461400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-11T00:00:00","rate":66.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-11T00:00:00","rate":791.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-11T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-11T00:00:00","rate":15.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-11T00:00:00","rate":642.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-08T00:00:00","rate":417.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-08T00:00:00","rate":118.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-08T00:00:00","rate":466.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-08T00:00:00","rate":89.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-08T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-08T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-08T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-08T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-08T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-08T00:00:00","rate":7.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-08T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-08T00:00:00","rate":186.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-08T00:00:00","rate":4.334600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-08T00:00:00","rate":151.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-08T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-08T00:00:00","rate":381.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-08T00:00:00","rate":62.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-08T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-08T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-08T00:00:00","rate":860.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-08T00:00:00","rate":147.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-08T00:00:00","rate":875.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-08T00:00:00","rate":498.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-08T00:00:00","rate":36.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-08T00:00:00","rate":0.460700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-08T00:00:00","rate":66.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-08T00:00:00","rate":793.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-08T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-08T00:00:00","rate":15.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-08T00:00:00","rate":640.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-07T00:00:00","rate":418.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-07T00:00:00","rate":117.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-07T00:00:00","rate":466.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-07T00:00:00","rate":89.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-07T00:00:00","rate":30.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-07T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-07T00:00:00","rate":81.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-07T00:00:00","rate":1.882000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-07T00:00:00","rate":5.227000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-07T00:00:00","rate":7.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-07T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-07T00:00:00","rate":187.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-07T00:00:00","rate":4.349800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-07T00:00:00","rate":151.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-07T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-07T00:00:00","rate":381.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-07T00:00:00","rate":62.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-07T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-07T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-07T00:00:00","rate":860.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-07T00:00:00","rate":147.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-07T00:00:00","rate":875.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-07T00:00:00","rate":499.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-07T00:00:00","rate":36.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-07T00:00:00","rate":0.463300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-07T00:00:00","rate":66.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-07T00:00:00","rate":792.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-07T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-07T00:00:00","rate":15.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-07T00:00:00","rate":641.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-06T00:00:00","rate":418.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-06T00:00:00","rate":116.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-06T00:00:00","rate":467.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-06T00:00:00","rate":89.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-06T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-06T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-06T00:00:00","rate":81.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-06T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-06T00:00:00","rate":5.226000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-06T00:00:00","rate":7.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-06T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-06T00:00:00","rate":186.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-06T00:00:00","rate":4.358300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-06T00:00:00","rate":152.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-06T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-06T00:00:00","rate":381.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-06T00:00:00","rate":62.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-06T00:00:00","rate":11.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-06T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-06T00:00:00","rate":856.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-06T00:00:00","rate":147.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-06T00:00:00","rate":876.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-06T00:00:00","rate":499.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-06T00:00:00","rate":36.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-06T00:00:00","rate":0.463200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-06T00:00:00","rate":66.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-06T00:00:00","rate":796.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-06T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-06T00:00:00","rate":15.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-06T00:00:00","rate":643.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-05T00:00:00","rate":417.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-05T00:00:00","rate":117.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-05T00:00:00","rate":468.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-05T00:00:00","rate":89.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-05T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-05T00:00:00","rate":746.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-05T00:00:00","rate":82.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-05T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-05T00:00:00","rate":5.234000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-05T00:00:00","rate":7.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-05T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-05T00:00:00","rate":187.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-05T00:00:00","rate":4.379300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-05T00:00:00","rate":152.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-05T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-05T00:00:00","rate":381.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-05T00:00:00","rate":62.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-05T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-05T00:00:00","rate":174.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-05T00:00:00","rate":858.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-05T00:00:00","rate":147.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-05T00:00:00","rate":879.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-05T00:00:00","rate":501.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-05T00:00:00","rate":35.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-05T00:00:00","rate":0.464700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-05T00:00:00","rate":66.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-05T00:00:00","rate":798.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-05T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-05T00:00:00","rate":15.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-05T00:00:00","rate":646.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-04T00:00:00","rate":418.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-04T00:00:00","rate":116.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-04T00:00:00","rate":468.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-04T00:00:00","rate":89.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-04T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-04T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-04T00:00:00","rate":82.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-04T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-04T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-04T00:00:00","rate":7.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-04T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-04T00:00:00","rate":189.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-04T00:00:00","rate":4.378300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-04T00:00:00","rate":152.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-04T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-04T00:00:00","rate":381.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-04T00:00:00","rate":62.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-04T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-04T00:00:00","rate":174.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-04T00:00:00","rate":857.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-04T00:00:00","rate":147.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-04T00:00:00","rate":879.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-04T00:00:00","rate":501.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-04T00:00:00","rate":35.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-04T00:00:00","rate":0.466300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-04T00:00:00","rate":66.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-04T00:00:00","rate":798.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-04T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-04T00:00:00","rate":15.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-04T00:00:00","rate":645.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-08-01T00:00:00","rate":420.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-08-01T00:00:00","rate":116.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-08-01T00:00:00","rate":471.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-08-01T00:00:00","rate":90.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-08-01T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-08-01T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-08-01T00:00:00","rate":83.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-08-01T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-08-01T00:00:00","rate":5.219000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-08-01T00:00:00","rate":7.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-08-01T00:00:00","rate":0.039600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-08-01T00:00:00","rate":191.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-08-01T00:00:00","rate":4.348800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-08-01T00:00:00","rate":152.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-08-01T00:00:00","rate":34.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-08-01T00:00:00","rate":383.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-08-01T00:00:00","rate":63.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-08-01T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-08-01T00:00:00","rate":174.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-08-01T00:00:00","rate":861.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-08-01T00:00:00","rate":147.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-08-01T00:00:00","rate":885.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-08-01T00:00:00","rate":503.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-08-01T00:00:00","rate":35.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-08-01T00:00:00","rate":0.465900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-08-01T00:00:00","rate":66.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-08-01T00:00:00","rate":801.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-08-01T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-08-01T00:00:00","rate":16.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-08-01T00:00:00","rate":654.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-31T00:00:00","rate":420.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-31T00:00:00","rate":116.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-31T00:00:00","rate":471.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-31T00:00:00","rate":90.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-31T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-31T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-31T00:00:00","rate":83.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-31T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-31T00:00:00","rate":5.248000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-31T00:00:00","rate":7.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-31T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-31T00:00:00","rate":192.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-31T00:00:00","rate":4.350900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-31T00:00:00","rate":152.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-31T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-31T00:00:00","rate":385.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-31T00:00:00","rate":63.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-31T00:00:00","rate":11.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-31T00:00:00","rate":174.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-31T00:00:00","rate":862.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-31T00:00:00","rate":147.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-31T00:00:00","rate":883.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-31T00:00:00","rate":502.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-31T00:00:00","rate":35.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-31T00:00:00","rate":0.467500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-31T00:00:00","rate":66.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-31T00:00:00","rate":802.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-31T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-31T00:00:00","rate":16.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-31T00:00:00","rate":651.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-30T00:00:00","rate":419.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-30T00:00:00","rate":115.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-30T00:00:00","rate":469.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-30T00:00:00","rate":90.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-30T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-30T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-30T00:00:00","rate":82.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-30T00:00:00","rate":1.871000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-30T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-30T00:00:00","rate":7.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-30T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-30T00:00:00","rate":192.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-30T00:00:00","rate":4.364600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-30T00:00:00","rate":152.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-30T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-30T00:00:00","rate":384.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-30T00:00:00","rate":63.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-30T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-30T00:00:00","rate":174.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-30T00:00:00","rate":865.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-30T00:00:00","rate":147.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-30T00:00:00","rate":880.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-30T00:00:00","rate":501.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-30T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-30T00:00:00","rate":0.467600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-30T00:00:00","rate":66.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-30T00:00:00","rate":802.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-30T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-30T00:00:00","rate":15.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-30T00:00:00","rate":647.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-29T00:00:00","rate":420.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-29T00:00:00","rate":115.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-29T00:00:00","rate":469.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-29T00:00:00","rate":90.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-29T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-29T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-29T00:00:00","rate":82.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-29T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-29T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-29T00:00:00","rate":7.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-29T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-29T00:00:00","rate":191.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-29T00:00:00","rate":4.348600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-29T00:00:00","rate":152.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-29T00:00:00","rate":34.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-29T00:00:00","rate":384.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-29T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-29T00:00:00","rate":11.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-29T00:00:00","rate":174.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-29T00:00:00","rate":862.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-29T00:00:00","rate":146.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-29T00:00:00","rate":880.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-29T00:00:00","rate":502.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-29T00:00:00","rate":36.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-29T00:00:00","rate":0.464100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-29T00:00:00","rate":66.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-29T00:00:00","rate":801.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-29T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-29T00:00:00","rate":15.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-29T00:00:00","rate":646.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-28T00:00:00","rate":418.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-28T00:00:00","rate":114.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-28T00:00:00","rate":466.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-28T00:00:00","rate":89.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-28T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-28T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-28T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-28T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-28T00:00:00","rate":5.248000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-28T00:00:00","rate":7.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-28T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-28T00:00:00","rate":190.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-28T00:00:00","rate":4.322700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-28T00:00:00","rate":151.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-28T00:00:00","rate":34.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-28T00:00:00","rate":382.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-28T00:00:00","rate":62.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-28T00:00:00","rate":11.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-28T00:00:00","rate":175.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-28T00:00:00","rate":859.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-28T00:00:00","rate":147.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-28T00:00:00","rate":874.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-28T00:00:00","rate":498.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-28T00:00:00","rate":35.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-28T00:00:00","rate":0.462200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-28T00:00:00","rate":66.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-28T00:00:00","rate":799.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-28T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-28T00:00:00","rate":15.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-28T00:00:00","rate":640.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-25T00:00:00","rate":418.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-25T00:00:00","rate":115.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-25T00:00:00","rate":465.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-25T00:00:00","rate":88.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-25T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-25T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-25T00:00:00","rate":81.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-25T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-25T00:00:00","rate":5.249000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-25T00:00:00","rate":7.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-25T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-25T00:00:00","rate":189.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-25T00:00:00","rate":4.311900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-25T00:00:00","rate":150.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-25T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-25T00:00:00","rate":382.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-25T00:00:00","rate":62.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-25T00:00:00","rate":11.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-25T00:00:00","rate":175.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-25T00:00:00","rate":856.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-25T00:00:00","rate":147.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-25T00:00:00","rate":872.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-25T00:00:00","rate":496.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-25T00:00:00","rate":35.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-25T00:00:00","rate":0.460900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-25T00:00:00","rate":66.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-25T00:00:00","rate":798.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-25T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-25T00:00:00","rate":15.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-25T00:00:00","rate":636.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-24T00:00:00","rate":420.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-24T00:00:00","rate":114.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-24T00:00:00","rate":466.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-24T00:00:00","rate":88.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-24T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-24T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-24T00:00:00","rate":80.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-24T00:00:00","rate":1.876000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-24T00:00:00","rate":5.257000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-24T00:00:00","rate":7.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-24T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-24T00:00:00","rate":190.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-24T00:00:00","rate":4.334200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-24T00:00:00","rate":150.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-24T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-24T00:00:00","rate":384.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-24T00:00:00","rate":62.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-24T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-24T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-24T00:00:00","rate":860.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-24T00:00:00","rate":147.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-24T00:00:00","rate":871.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-24T00:00:00","rate":497.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-24T00:00:00","rate":36.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-24T00:00:00","rate":0.463600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-24T00:00:00","rate":66.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-24T00:00:00","rate":799.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-24T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-24T00:00:00","rate":15.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-24T00:00:00","rate":634.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-23T00:00:00","rate":419.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-23T00:00:00","rate":114.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-23T00:00:00","rate":468.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-23T00:00:00","rate":88.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-23T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-23T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-23T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-23T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-23T00:00:00","rate":5.249000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-23T00:00:00","rate":7.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-23T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-23T00:00:00","rate":190.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-23T00:00:00","rate":4.351600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-23T00:00:00","rate":150.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-23T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-23T00:00:00","rate":384.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-23T00:00:00","rate":63.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-23T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-23T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-23T00:00:00","rate":861.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-23T00:00:00","rate":147.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-23T00:00:00","rate":872.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-23T00:00:00","rate":498.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-23T00:00:00","rate":36.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-23T00:00:00","rate":0.463000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-23T00:00:00","rate":66.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-23T00:00:00","rate":802.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-23T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-23T00:00:00","rate":15.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-23T00:00:00","rate":636.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-22T00:00:00","rate":416.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-22T00:00:00","rate":114.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-22T00:00:00","rate":466.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-22T00:00:00","rate":88.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-22T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-22T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-22T00:00:00","rate":81.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-22T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-22T00:00:00","rate":5.242000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-22T00:00:00","rate":7.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-22T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-22T00:00:00","rate":190.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-22T00:00:00","rate":4.335800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-22T00:00:00","rate":150.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-22T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-22T00:00:00","rate":380.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-22T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-22T00:00:00","rate":11.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-22T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-22T00:00:00","rate":860.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-22T00:00:00","rate":147.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-22T00:00:00","rate":873.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-22T00:00:00","rate":497.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-22T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-22T00:00:00","rate":0.460300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-22T00:00:00","rate":66.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-22T00:00:00","rate":800.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-22T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-22T00:00:00","rate":15.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-22T00:00:00","rate":638.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-21T00:00:00","rate":417.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-21T00:00:00","rate":114.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-21T00:00:00","rate":466.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-21T00:00:00","rate":89.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-21T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-21T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-21T00:00:00","rate":81.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-21T00:00:00","rate":1.871000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-21T00:00:00","rate":5.242000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-21T00:00:00","rate":7.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-21T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-21T00:00:00","rate":190.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-21T00:00:00","rate":4.339400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-21T00:00:00","rate":151.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-21T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-21T00:00:00","rate":382.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-21T00:00:00","rate":62.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-21T00:00:00","rate":11.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-21T00:00:00","rate":175.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-21T00:00:00","rate":862.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-21T00:00:00","rate":147.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-21T00:00:00","rate":875.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-21T00:00:00","rate":499.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-21T00:00:00","rate":36.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-21T00:00:00","rate":0.462300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-21T00:00:00","rate":66.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-21T00:00:00","rate":800.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-21T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-21T00:00:00","rate":15.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-21T00:00:00","rate":639.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-18T00:00:00","rate":418.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-18T00:00:00","rate":115.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-18T00:00:00","rate":466.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-18T00:00:00","rate":89.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-18T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-18T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-18T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-18T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-18T00:00:00","rate":5.256000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-18T00:00:00","rate":7.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-18T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-18T00:00:00","rate":190.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-18T00:00:00","rate":4.315700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-18T00:00:00","rate":151.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-18T00:00:00","rate":34.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-18T00:00:00","rate":382.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-18T00:00:00","rate":63.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-18T00:00:00","rate":11.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-18T00:00:00","rate":175.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-18T00:00:00","rate":862.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-18T00:00:00","rate":147.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-18T00:00:00","rate":875.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-18T00:00:00","rate":499.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-18T00:00:00","rate":36.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-18T00:00:00","rate":0.460900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-18T00:00:00","rate":66.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-18T00:00:00","rate":800.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-18T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-18T00:00:00","rate":15.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-18T00:00:00","rate":640.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-17T00:00:00","rate":416.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-17T00:00:00","rate":115.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-17T00:00:00","rate":468.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-17T00:00:00","rate":89.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-17T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-17T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-17T00:00:00","rate":82.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-17T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-17T00:00:00","rate":5.263000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-17T00:00:00","rate":7.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-17T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-17T00:00:00","rate":191.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-17T00:00:00","rate":4.331800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-17T00:00:00","rate":151.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-17T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-17T00:00:00","rate":381.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-17T00:00:00","rate":62.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-17T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-17T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-17T00:00:00","rate":863.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-17T00:00:00","rate":147.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-17T00:00:00","rate":878.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-17T00:00:00","rate":500.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-17T00:00:00","rate":36.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-17T00:00:00","rate":0.462200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-17T00:00:00","rate":65.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-17T00:00:00","rate":800.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-17T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-17T00:00:00","rate":16.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-17T00:00:00","rate":644.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-16T00:00:00","rate":419.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-16T00:00:00","rate":115.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-16T00:00:00","rate":468.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-16T00:00:00","rate":89.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-16T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-16T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-16T00:00:00","rate":81.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-16T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-16T00:00:00","rate":5.248000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-16T00:00:00","rate":7.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-16T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-16T00:00:00","rate":191.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-16T00:00:00","rate":4.325000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-16T00:00:00","rate":151.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-16T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-16T00:00:00","rate":382.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-16T00:00:00","rate":62.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-16T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-16T00:00:00","rate":175.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-16T00:00:00","rate":861.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-16T00:00:00","rate":147.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-16T00:00:00","rate":877.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-16T00:00:00","rate":500.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-16T00:00:00","rate":35.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-16T00:00:00","rate":0.462400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-16T00:00:00","rate":65.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-16T00:00:00","rate":800.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-16T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-16T00:00:00","rate":15.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-16T00:00:00","rate":643.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-15T00:00:00","rate":419.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-15T00:00:00","rate":114.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-15T00:00:00","rate":467.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-15T00:00:00","rate":89.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-15T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-15T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-15T00:00:00","rate":81.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-15T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-15T00:00:00","rate":5.241000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-15T00:00:00","rate":7.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-15T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-15T00:00:00","rate":191.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-15T00:00:00","rate":4.324700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-15T00:00:00","rate":150.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-15T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-15T00:00:00","rate":383.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-15T00:00:00","rate":62.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-15T00:00:00","rate":11.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-15T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-15T00:00:00","rate":859.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-15T00:00:00","rate":146.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-15T00:00:00","rate":874.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-15T00:00:00","rate":499.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-15T00:00:00","rate":35.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-15T00:00:00","rate":0.463300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-15T00:00:00","rate":66.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-15T00:00:00","rate":802.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-15T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-15T00:00:00","rate":15.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-15T00:00:00","rate":639.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-14T00:00:00","rate":419.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-14T00:00:00","rate":114.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-14T00:00:00","rate":466.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-14T00:00:00","rate":89.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-14T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-14T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-14T00:00:00","rate":81.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-14T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-14T00:00:00","rate":5.241000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-14T00:00:00","rate":7.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-14T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-14T00:00:00","rate":189.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-14T00:00:00","rate":4.332100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-14T00:00:00","rate":150.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-14T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-14T00:00:00","rate":382.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-14T00:00:00","rate":63.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-14T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-14T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-14T00:00:00","rate":861.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-14T00:00:00","rate":146.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-14T00:00:00","rate":873.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-14T00:00:00","rate":498.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-14T00:00:00","rate":35.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-14T00:00:00","rate":0.462400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-14T00:00:00","rate":66.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-14T00:00:00","rate":801.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-14T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-14T00:00:00","rate":15.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-14T00:00:00","rate":638.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-11T00:00:00","rate":419.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-11T00:00:00","rate":114.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-11T00:00:00","rate":466.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-11T00:00:00","rate":89.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-11T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-11T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-11T00:00:00","rate":81.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-11T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-11T00:00:00","rate":5.232000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-11T00:00:00","rate":7.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-11T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-11T00:00:00","rate":191.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-11T00:00:00","rate":4.342900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-11T00:00:00","rate":150.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-11T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-11T00:00:00","rate":383.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-11T00:00:00","rate":63.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-11T00:00:00","rate":11.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-11T00:00:00","rate":175.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-11T00:00:00","rate":861.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-11T00:00:00","rate":146.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-11T00:00:00","rate":874.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-11T00:00:00","rate":498.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-11T00:00:00","rate":35.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-11T00:00:00","rate":0.464500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-11T00:00:00","rate":66.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-11T00:00:00","rate":801.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-11T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-11T00:00:00","rate":15.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-11T00:00:00","rate":638.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-10T00:00:00","rate":417.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-10T00:00:00","rate":113.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-10T00:00:00","rate":465.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-10T00:00:00","rate":88.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-10T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-10T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-10T00:00:00","rate":81.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-10T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-10T00:00:00","rate":5.218000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-10T00:00:00","rate":7.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-10T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-10T00:00:00","rate":192.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-10T00:00:00","rate":4.354800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-10T00:00:00","rate":150.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-10T00:00:00","rate":34.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-10T00:00:00","rate":383.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-10T00:00:00","rate":63.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-10T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-10T00:00:00","rate":175.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-10T00:00:00","rate":864.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-10T00:00:00","rate":146.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-10T00:00:00","rate":873.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-10T00:00:00","rate":497.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-10T00:00:00","rate":35.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-10T00:00:00","rate":0.464000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-10T00:00:00","rate":66.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-10T00:00:00","rate":800.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-10T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-10T00:00:00","rate":15.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-10T00:00:00","rate":637.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-09T00:00:00","rate":415.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-09T00:00:00","rate":116.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-09T00:00:00","rate":465.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-09T00:00:00","rate":88.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-09T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-09T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-09T00:00:00","rate":81.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-09T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-09T00:00:00","rate":5.196000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-09T00:00:00","rate":7.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-09T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-09T00:00:00","rate":191.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-09T00:00:00","rate":4.347300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-09T00:00:00","rate":150.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-09T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-09T00:00:00","rate":381.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-09T00:00:00","rate":63.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-09T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-09T00:00:00","rate":175.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-09T00:00:00","rate":866.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-09T00:00:00","rate":146.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-09T00:00:00","rate":873.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-09T00:00:00","rate":497.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-09T00:00:00","rate":35.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-09T00:00:00","rate":0.463300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-09T00:00:00","rate":66.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-09T00:00:00","rate":800.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-09T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-09T00:00:00","rate":15.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-09T00:00:00","rate":637.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-08T00:00:00","rate":416.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-08T00:00:00","rate":116.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-08T00:00:00","rate":466.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-08T00:00:00","rate":88.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-08T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-08T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-08T00:00:00","rate":81.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-08T00:00:00","rate":1.868000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-08T00:00:00","rate":5.232000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-08T00:00:00","rate":7.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-08T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-08T00:00:00","rate":189.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-08T00:00:00","rate":4.345300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-08T00:00:00","rate":150.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-08T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-08T00:00:00","rate":382.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-08T00:00:00","rate":63.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-08T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-08T00:00:00","rate":175.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-08T00:00:00","rate":864.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-08T00:00:00","rate":147.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-08T00:00:00","rate":872.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-08T00:00:00","rate":497.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-08T00:00:00","rate":35.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-08T00:00:00","rate":0.464600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-08T00:00:00","rate":66.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-08T00:00:00","rate":797.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-08T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-08T00:00:00","rate":15.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-08T00:00:00","rate":636.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-07T00:00:00","rate":413.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-07T00:00:00","rate":116.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-07T00:00:00","rate":465.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-07T00:00:00","rate":88.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-07T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-07T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-07T00:00:00","rate":81.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-07T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-07T00:00:00","rate":5.239000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-07T00:00:00","rate":7.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-07T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-07T00:00:00","rate":190.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-07T00:00:00","rate":4.370200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-07T00:00:00","rate":150.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-07T00:00:00","rate":33.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-07T00:00:00","rate":381.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-07T00:00:00","rate":62.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-07T00:00:00","rate":11.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-07T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-07T00:00:00","rate":866.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-07T00:00:00","rate":147.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-07T00:00:00","rate":872.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-07T00:00:00","rate":497.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-07T00:00:00","rate":35.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-07T00:00:00","rate":0.465200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-07T00:00:00","rate":66.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-07T00:00:00","rate":797.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-07T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-07T00:00:00","rate":15.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-07T00:00:00","rate":636.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-04T00:00:00","rate":415.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-04T00:00:00","rate":117.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-04T00:00:00","rate":466.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-04T00:00:00","rate":88.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-04T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-04T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-04T00:00:00","rate":80.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-04T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-04T00:00:00","rate":5.240000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-04T00:00:00","rate":7.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-04T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-04T00:00:00","rate":189.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-04T00:00:00","rate":4.391300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-04T00:00:00","rate":150.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-04T00:00:00","rate":34.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-04T00:00:00","rate":384.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-04T00:00:00","rate":62.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-04T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-04T00:00:00","rate":175.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-04T00:00:00","rate":865.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-04T00:00:00","rate":147.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-04T00:00:00","rate":871.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-04T00:00:00","rate":497.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-04T00:00:00","rate":35.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-04T00:00:00","rate":0.465100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-04T00:00:00","rate":66.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-04T00:00:00","rate":798.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-04T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-04T00:00:00","rate":15.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-04T00:00:00","rate":634.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-03T00:00:00","rate":416.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-03T00:00:00","rate":116.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-03T00:00:00","rate":466.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-03T00:00:00","rate":88.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-03T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-03T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-03T00:00:00","rate":80.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-03T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-03T00:00:00","rate":5.240000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-03T00:00:00","rate":7.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-03T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-03T00:00:00","rate":188.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-03T00:00:00","rate":4.400000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-03T00:00:00","rate":149.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-03T00:00:00","rate":33.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-03T00:00:00","rate":384.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-03T00:00:00","rate":62.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-03T00:00:00","rate":11.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-03T00:00:00","rate":175.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-03T00:00:00","rate":864.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-03T00:00:00","rate":147.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-03T00:00:00","rate":871.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-03T00:00:00","rate":497.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-03T00:00:00","rate":36.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-03T00:00:00","rate":0.464900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-03T00:00:00","rate":66.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-03T00:00:00","rate":797.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-03T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-03T00:00:00","rate":15.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-03T00:00:00","rate":633.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-02T00:00:00","rate":416.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-02T00:00:00","rate":115.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-02T00:00:00","rate":465.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-02T00:00:00","rate":88.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-02T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-02T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-02T00:00:00","rate":80.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-02T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-02T00:00:00","rate":5.218000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-02T00:00:00","rate":7.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-02T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-02T00:00:00","rate":188.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-02T00:00:00","rate":4.403100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-02T00:00:00","rate":150.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-02T00:00:00","rate":33.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-02T00:00:00","rate":384.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-02T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-02T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-02T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-02T00:00:00","rate":867.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-02T00:00:00","rate":147.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-02T00:00:00","rate":872.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-02T00:00:00","rate":498.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-02T00:00:00","rate":35.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-02T00:00:00","rate":0.466700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-02T00:00:00","rate":66.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-02T00:00:00","rate":799.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-02T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-02T00:00:00","rate":15.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-02T00:00:00","rate":634.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-07-01T00:00:00","rate":415.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-07-01T00:00:00","rate":116.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-07-01T00:00:00","rate":464.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-07-01T00:00:00","rate":88.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-07-01T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-07-01T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-07-01T00:00:00","rate":80.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-07-01T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-07-01T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-07-01T00:00:00","rate":7.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-07-01T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-07-01T00:00:00","rate":187.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-07-01T00:00:00","rate":4.422500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-07-01T00:00:00","rate":150.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-07-01T00:00:00","rate":33.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-07-01T00:00:00","rate":386.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-07-01T00:00:00","rate":62.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-07-01T00:00:00","rate":11.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-07-01T00:00:00","rate":175.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-07-01T00:00:00","rate":868.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-07-01T00:00:00","rate":147.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-07-01T00:00:00","rate":870.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-07-01T00:00:00","rate":497.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-07-01T00:00:00","rate":35.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-07-01T00:00:00","rate":0.466800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-07-01T00:00:00","rate":66.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-07-01T00:00:00","rate":800.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-07-01T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-07-01T00:00:00","rate":15.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-07-01T00:00:00","rate":631.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-30T00:00:00","rate":415.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-30T00:00:00","rate":115.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-30T00:00:00","rate":465.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-30T00:00:00","rate":88.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-30T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-30T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-30T00:00:00","rate":81.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-30T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-30T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-30T00:00:00","rate":7.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-30T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-30T00:00:00","rate":188.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-30T00:00:00","rate":4.410300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-30T00:00:00","rate":151.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-30T00:00:00","rate":33.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-30T00:00:00","rate":385.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-30T00:00:00","rate":63.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-30T00:00:00","rate":11.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-30T00:00:00","rate":175.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-30T00:00:00","rate":872.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-30T00:00:00","rate":146.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-30T00:00:00","rate":874.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-30T00:00:00","rate":499.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-30T00:00:00","rate":35.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-30T00:00:00","rate":0.469800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-30T00:00:00","rate":66.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-30T00:00:00","rate":798.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-30T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-30T00:00:00","rate":16.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-30T00:00:00","rate":636.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-27T00:00:00","rate":416.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-27T00:00:00","rate":116.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-27T00:00:00","rate":467.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-27T00:00:00","rate":88.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-27T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-27T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-27T00:00:00","rate":81.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-27T00:00:00","rate":1.871000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-27T00:00:00","rate":5.254000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-27T00:00:00","rate":7.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-27T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-27T00:00:00","rate":188.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-27T00:00:00","rate":4.408700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-27T00:00:00","rate":150.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-27T00:00:00","rate":33.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-27T00:00:00","rate":386.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-27T00:00:00","rate":63.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-27T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-27T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-27T00:00:00","rate":874.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-27T00:00:00","rate":146.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-27T00:00:00","rate":875.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-27T00:00:00","rate":499.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-27T00:00:00","rate":35.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-27T00:00:00","rate":0.468500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-27T00:00:00","rate":67.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-27T00:00:00","rate":797.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-27T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-27T00:00:00","rate":15.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-27T00:00:00","rate":637.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-26T00:00:00","rate":416.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-26T00:00:00","rate":114.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-26T00:00:00","rate":466.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-26T00:00:00","rate":88.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-26T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-26T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-26T00:00:00","rate":81.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-26T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-26T00:00:00","rate":5.246000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-26T00:00:00","rate":7.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-26T00:00:00","rate":0.039300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-26T00:00:00","rate":188.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-26T00:00:00","rate":4.416500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-26T00:00:00","rate":150.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-26T00:00:00","rate":33.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-26T00:00:00","rate":385.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-26T00:00:00","rate":63.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-26T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-26T00:00:00","rate":175.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-26T00:00:00","rate":874.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-26T00:00:00","rate":147.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-26T00:00:00","rate":875.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-26T00:00:00","rate":500.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-26T00:00:00","rate":35.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-26T00:00:00","rate":0.470100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-26T00:00:00","rate":67.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-26T00:00:00","rate":795.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-26T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-26T00:00:00","rate":16.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-26T00:00:00","rate":637.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-25T00:00:00","rate":417.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-25T00:00:00","rate":116.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-25T00:00:00","rate":468.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-25T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-25T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-25T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-25T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-25T00:00:00","rate":1.860000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-25T00:00:00","rate":5.246000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-25T00:00:00","rate":7.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-25T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-25T00:00:00","rate":188.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-25T00:00:00","rate":4.412600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-25T00:00:00","rate":151.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-25T00:00:00","rate":33.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-25T00:00:00","rate":387.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-25T00:00:00","rate":63.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-25T00:00:00","rate":11.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-25T00:00:00","rate":175.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-25T00:00:00","rate":875.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-25T00:00:00","rate":147.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-25T00:00:00","rate":879.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-25T00:00:00","rate":502.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-25T00:00:00","rate":36.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-25T00:00:00","rate":0.471700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-25T00:00:00","rate":67.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-25T00:00:00","rate":796.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-25T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-25T00:00:00","rate":16.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-25T00:00:00","rate":643.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-24T00:00:00","rate":418.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-24T00:00:00","rate":117.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-24T00:00:00","rate":468.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-24T00:00:00","rate":89.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-24T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-24T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-24T00:00:00","rate":81.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-24T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-24T00:00:00","rate":5.246000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-24T00:00:00","rate":7.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-24T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-24T00:00:00","rate":189.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-24T00:00:00","rate":4.433200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-24T00:00:00","rate":151.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-24T00:00:00","rate":33.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-24T00:00:00","rate":387.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-24T00:00:00","rate":63.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-24T00:00:00","rate":11.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-24T00:00:00","rate":175.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-24T00:00:00","rate":874.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-24T00:00:00","rate":147.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-24T00:00:00","rate":879.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-24T00:00:00","rate":502.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-24T00:00:00","rate":36.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-24T00:00:00","rate":0.472500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-24T00:00:00","rate":67.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-24T00:00:00","rate":794.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-24T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-24T00:00:00","rate":16.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-24T00:00:00","rate":642.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-23T00:00:00","rate":415.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-23T00:00:00","rate":117.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-23T00:00:00","rate":471.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-23T00:00:00","rate":90.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-23T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-23T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-23T00:00:00","rate":82.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-23T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-23T00:00:00","rate":5.216000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-23T00:00:00","rate":7.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-23T00:00:00","rate":0.039400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-23T00:00:00","rate":187.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-23T00:00:00","rate":4.406900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-23T00:00:00","rate":151.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-23T00:00:00","rate":33.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-23T00:00:00","rate":383.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-23T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-23T00:00:00","rate":11.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-23T00:00:00","rate":174.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-23T00:00:00","rate":870.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-23T00:00:00","rate":147.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-23T00:00:00","rate":883.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-23T00:00:00","rate":503.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-23T00:00:00","rate":35.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-23T00:00:00","rate":0.468400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-23T00:00:00","rate":66.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-23T00:00:00","rate":794.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-23T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-23T00:00:00","rate":16.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-23T00:00:00","rate":650.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-20T00:00:00","rate":420.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-20T00:00:00","rate":118.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-20T00:00:00","rate":472.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-20T00:00:00","rate":90.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-20T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-20T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-20T00:00:00","rate":82.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-20T00:00:00","rate":1.853000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-20T00:00:00","rate":5.217000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-20T00:00:00","rate":7.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-20T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-20T00:00:00","rate":186.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-20T00:00:00","rate":4.449000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-20T00:00:00","rate":152.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-20T00:00:00","rate":34.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-20T00:00:00","rate":387.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-20T00:00:00","rate":64.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-20T00:00:00","rate":11.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-20T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-20T00:00:00","rate":873.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-20T00:00:00","rate":148.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-20T00:00:00","rate":883.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-20T00:00:00","rate":504.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-20T00:00:00","rate":36.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-20T00:00:00","rate":0.474000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-20T00:00:00","rate":67.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-20T00:00:00","rate":792.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-20T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-20T00:00:00","rate":16.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-20T00:00:00","rate":647.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-19T00:00:00","rate":420.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-19T00:00:00","rate":118.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-19T00:00:00","rate":474.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-19T00:00:00","rate":90.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-19T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-19T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-19T00:00:00","rate":82.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-19T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-19T00:00:00","rate":5.216000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-19T00:00:00","rate":7.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-19T00:00:00","rate":0.039700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-19T00:00:00","rate":186.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-19T00:00:00","rate":4.461300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-19T00:00:00","rate":152.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-19T00:00:00","rate":34.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-19T00:00:00","rate":388.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-19T00:00:00","rate":64.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-19T00:00:00","rate":11.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-19T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-19T00:00:00","rate":873.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-19T00:00:00","rate":148.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-19T00:00:00","rate":884.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-19T00:00:00","rate":504.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-19T00:00:00","rate":35.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-19T00:00:00","rate":0.470900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-19T00:00:00","rate":67.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-19T00:00:00","rate":794.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-19T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-19T00:00:00","rate":16.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-19T00:00:00","rate":649.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-18T00:00:00","rate":421.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-18T00:00:00","rate":118.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-18T00:00:00","rate":474.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-18T00:00:00","rate":90.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-18T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-18T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-18T00:00:00","rate":82.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-18T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-18T00:00:00","rate":5.194000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-18T00:00:00","rate":7.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-18T00:00:00","rate":0.039600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-18T00:00:00","rate":185.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-18T00:00:00","rate":4.475000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-18T00:00:00","rate":152.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-18T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-18T00:00:00","rate":390.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-18T00:00:00","rate":65.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-18T00:00:00","rate":11.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-18T00:00:00","rate":174.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-18T00:00:00","rate":872.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-18T00:00:00","rate":148.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-18T00:00:00","rate":883.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-18T00:00:00","rate":504.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-18T00:00:00","rate":35.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-18T00:00:00","rate":0.471100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-18T00:00:00","rate":67.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-18T00:00:00","rate":793.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-18T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-18T00:00:00","rate":16.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-18T00:00:00","rate":648.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-17T00:00:00","rate":421.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-17T00:00:00","rate":117.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-17T00:00:00","rate":475.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-17T00:00:00","rate":89.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-17T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-17T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-17T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-17T00:00:00","rate":1.852000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-17T00:00:00","rate":5.194000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-17T00:00:00","rate":7.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-17T00:00:00","rate":0.039600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-17T00:00:00","rate":184.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-17T00:00:00","rate":4.456800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-17T00:00:00","rate":151.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-17T00:00:00","rate":34.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-17T00:00:00","rate":391.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-17T00:00:00","rate":65.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-17T00:00:00","rate":11.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-17T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-17T00:00:00","rate":874.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-17T00:00:00","rate":148.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-17T00:00:00","rate":880.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-17T00:00:00","rate":503.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-17T00:00:00","rate":36.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-17T00:00:00","rate":0.472200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-17T00:00:00","rate":68.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-17T00:00:00","rate":792.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-17T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-17T00:00:00","rate":16.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-17T00:00:00","rate":644.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-16T00:00:00","rate":420.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-16T00:00:00","rate":116.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-16T00:00:00","rate":475.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-16T00:00:00","rate":89.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-16T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-16T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-16T00:00:00","rate":82.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-16T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-16T00:00:00","rate":5.186000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-16T00:00:00","rate":7.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-16T00:00:00","rate":0.039600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-16T00:00:00","rate":182.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-16T00:00:00","rate":4.468900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-16T00:00:00","rate":151.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-16T00:00:00","rate":34.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-16T00:00:00","rate":390.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-16T00:00:00","rate":65.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-16T00:00:00","rate":11.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-16T00:00:00","rate":174.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-16T00:00:00","rate":875.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-16T00:00:00","rate":148.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-16T00:00:00","rate":880.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-16T00:00:00","rate":503.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-16T00:00:00","rate":36.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-16T00:00:00","rate":0.474000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-16T00:00:00","rate":68.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-16T00:00:00","rate":794.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-16T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-16T00:00:00","rate":16.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-16T00:00:00","rate":644.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-13T00:00:00","rate":419.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-13T00:00:00","rate":116.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-13T00:00:00","rate":475.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-13T00:00:00","rate":90.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-13T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-13T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-13T00:00:00","rate":82.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-13T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-13T00:00:00","rate":5.172000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-13T00:00:00","rate":7.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-13T00:00:00","rate":0.039700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-13T00:00:00","rate":180.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-13T00:00:00","rate":4.494800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-13T00:00:00","rate":152.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-13T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-13T00:00:00","rate":389.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-13T00:00:00","rate":65.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-13T00:00:00","rate":11.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-13T00:00:00","rate":174.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-13T00:00:00","rate":876.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-13T00:00:00","rate":148.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-13T00:00:00","rate":883.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-13T00:00:00","rate":504.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-13T00:00:00","rate":35.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-13T00:00:00","rate":0.472800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-13T00:00:00","rate":68.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-13T00:00:00","rate":796.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-13T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-13T00:00:00","rate":16.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-13T00:00:00","rate":647.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-12T00:00:00","rate":419.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-12T00:00:00","rate":116.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-12T00:00:00","rate":471.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-12T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-12T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-12T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-12T00:00:00","rate":81.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-12T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-12T00:00:00","rate":5.187000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-12T00:00:00","rate":7.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-12T00:00:00","rate":0.039700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-12T00:00:00","rate":180.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-12T00:00:00","rate":4.476400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-12T00:00:00","rate":152.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-12T00:00:00","rate":34.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-12T00:00:00","rate":389.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-12T00:00:00","rate":64.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-12T00:00:00","rate":11.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-12T00:00:00","rate":174.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-12T00:00:00","rate":873.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-12T00:00:00","rate":148.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-12T00:00:00","rate":880.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-12T00:00:00","rate":503.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-12T00:00:00","rate":36.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-12T00:00:00","rate":0.475300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-12T00:00:00","rate":68.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-12T00:00:00","rate":791.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-12T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-12T00:00:00","rate":16.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-12T00:00:00","rate":643.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-11T00:00:00","rate":424.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-11T00:00:00","rate":116.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-11T00:00:00","rate":476.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-11T00:00:00","rate":90.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-11T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-11T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-11T00:00:00","rate":83.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-11T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-11T00:00:00","rate":5.194000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-11T00:00:00","rate":7.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-11T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-11T00:00:00","rate":186.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-11T00:00:00","rate":4.488800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-11T00:00:00","rate":153.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-11T00:00:00","rate":34.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-11T00:00:00","rate":393.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-11T00:00:00","rate":64.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-11T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-11T00:00:00","rate":175.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-11T00:00:00","rate":880.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-11T00:00:00","rate":148.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-11T00:00:00","rate":887.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-11T00:00:00","rate":506.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-11T00:00:00","rate":36.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-11T00:00:00","rate":0.474300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-11T00:00:00","rate":67.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-11T00:00:00","rate":793.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-11T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-11T00:00:00","rate":16.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-11T00:00:00","rate":652.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-10T00:00:00","rate":425.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-10T00:00:00","rate":117.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-10T00:00:00","rate":476.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-10T00:00:00","rate":90.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-10T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-10T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-10T00:00:00","rate":83.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-10T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-10T00:00:00","rate":5.187000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-10T00:00:00","rate":7.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-10T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-10T00:00:00","rate":186.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-10T00:00:00","rate":4.514700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-10T00:00:00","rate":154.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-10T00:00:00","rate":34.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-10T00:00:00","rate":395.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-10T00:00:00","rate":64.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-10T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-10T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-10T00:00:00","rate":881.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-10T00:00:00","rate":148.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-10T00:00:00","rate":888.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-10T00:00:00","rate":507.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-10T00:00:00","rate":36.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-10T00:00:00","rate":0.477600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-10T00:00:00","rate":68.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-10T00:00:00","rate":794.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-10T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-10T00:00:00","rate":16.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-10T00:00:00","rate":652.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-06T00:00:00","rate":424.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-06T00:00:00","rate":117.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-06T00:00:00","rate":477.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-06T00:00:00","rate":91.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-06T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-06T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-06T00:00:00","rate":83.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-06T00:00:00","rate":1.850000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-06T00:00:00","rate":5.173000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-06T00:00:00","rate":7.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-06T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-06T00:00:00","rate":187.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-06T00:00:00","rate":4.531300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-06T00:00:00","rate":154.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-06T00:00:00","rate":34.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-06T00:00:00","rate":393.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-06T00:00:00","rate":64.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-06T00:00:00","rate":11.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-06T00:00:00","rate":174.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-06T00:00:00","rate":885.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-06T00:00:00","rate":147.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-06T00:00:00","rate":889.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-06T00:00:00","rate":508.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-06T00:00:00","rate":36.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-06T00:00:00","rate":0.480900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-06T00:00:00","rate":68.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-06T00:00:00","rate":795.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-06T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-06T00:00:00","rate":16.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-06T00:00:00","rate":653.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-04T00:00:00","rate":425.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-04T00:00:00","rate":116.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-04T00:00:00","rate":478.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-04T00:00:00","rate":91.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-04T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-04T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-04T00:00:00","rate":83.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-04T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-04T00:00:00","rate":5.159000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-04T00:00:00","rate":7.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-04T00:00:00","rate":0.040200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-04T00:00:00","rate":187.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-04T00:00:00","rate":4.544600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-04T00:00:00","rate":154.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-04T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-04T00:00:00","rate":394.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-04T00:00:00","rate":64.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-04T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-04T00:00:00","rate":174.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-04T00:00:00","rate":885.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-04T00:00:00","rate":147.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-04T00:00:00","rate":890.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-04T00:00:00","rate":508.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-04T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-04T00:00:00","rate":0.479600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-04T00:00:00","rate":68.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-04T00:00:00","rate":796.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-04T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-04T00:00:00","rate":16.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-04T00:00:00","rate":655.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-03T00:00:00","rate":422.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-03T00:00:00","rate":115.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-03T00:00:00","rate":476.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-03T00:00:00","rate":91.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-03T00:00:00","rate":29.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-03T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-03T00:00:00","rate":83.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-03T00:00:00","rate":1.848000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-03T00:00:00","rate":5.160000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-03T00:00:00","rate":7.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-03T00:00:00","rate":0.040200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-03T00:00:00","rate":185.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-03T00:00:00","rate":4.577200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-03T00:00:00","rate":154.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-03T00:00:00","rate":34.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-03T00:00:00","rate":392.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-03T00:00:00","rate":64.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-03T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-03T00:00:00","rate":174.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-03T00:00:00","rate":884.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-03T00:00:00","rate":147.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-03T00:00:00","rate":890.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-03T00:00:00","rate":508.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-03T00:00:00","rate":36.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-03T00:00:00","rate":0.475900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-03T00:00:00","rate":68.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-03T00:00:00","rate":797.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-03T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-03T00:00:00","rate":16.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-03T00:00:00","rate":655.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-06-02T00:00:00","rate":423.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-06-02T00:00:00","rate":114.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-06-02T00:00:00","rate":476.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-06-02T00:00:00","rate":90.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-06-02T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-06-02T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-06-02T00:00:00","rate":83.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-06-02T00:00:00","rate":1.852000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-06-02T00:00:00","rate":5.167000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-06-02T00:00:00","rate":7.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-06-02T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-06-02T00:00:00","rate":185.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-06-02T00:00:00","rate":4.577600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-06-02T00:00:00","rate":153.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-06-02T00:00:00","rate":33.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-06-02T00:00:00","rate":393.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-06-02T00:00:00","rate":64.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-06-02T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-06-02T00:00:00","rate":175.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-06-02T00:00:00","rate":884.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-06-02T00:00:00","rate":147.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-06-02T00:00:00","rate":889.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-06-02T00:00:00","rate":508.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-06-02T00:00:00","rate":36.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-06-02T00:00:00","rate":0.474500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-06-02T00:00:00","rate":68.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-06-02T00:00:00","rate":799.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-06-02T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-06-02T00:00:00","rate":16.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-06-02T00:00:00","rate":653.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-28T00:00:00","rate":424.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-28T00:00:00","rate":116.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-28T00:00:00","rate":476.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-28T00:00:00","rate":91.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-28T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-28T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-28T00:00:00","rate":84.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-28T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-28T00:00:00","rate":5.180000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-28T00:00:00","rate":7.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-28T00:00:00","rate":0.040400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-28T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-28T00:00:00","rate":4.563900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-28T00:00:00","rate":156.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-28T00:00:00","rate":34.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-28T00:00:00","rate":393.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-28T00:00:00","rate":64.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-28T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-28T00:00:00","rate":175.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-28T00:00:00","rate":888.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-28T00:00:00","rate":147.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-28T00:00:00","rate":893.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-28T00:00:00","rate":511.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-28T00:00:00","rate":36.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-28T00:00:00","rate":0.479900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-28T00:00:00","rate":68.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-28T00:00:00","rate":796.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-28T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-28T00:00:00","rate":16.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-28T00:00:00","rate":659.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-27T00:00:00","rate":423.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-27T00:00:00","rate":115.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-27T00:00:00","rate":476.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-27T00:00:00","rate":91.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-27T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-27T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-27T00:00:00","rate":83.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-27T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-27T00:00:00","rate":5.180000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-27T00:00:00","rate":7.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-27T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-27T00:00:00","rate":185.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-27T00:00:00","rate":4.556000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-27T00:00:00","rate":154.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-27T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-27T00:00:00","rate":390.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-27T00:00:00","rate":64.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-27T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-27T00:00:00","rate":175.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-27T00:00:00","rate":890.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-27T00:00:00","rate":147.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-27T00:00:00","rate":892.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-27T00:00:00","rate":510.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-27T00:00:00","rate":36.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-27T00:00:00","rate":0.478000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-27T00:00:00","rate":68.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-27T00:00:00","rate":794.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-27T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-27T00:00:00","rate":16.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-27T00:00:00","rate":656.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-26T00:00:00","rate":426.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-26T00:00:00","rate":116.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-26T00:00:00","rate":477.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-26T00:00:00","rate":91.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-26T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-26T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-26T00:00:00","rate":83.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-26T00:00:00","rate":1.848000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-26T00:00:00","rate":5.158000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-26T00:00:00","rate":7.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-26T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-26T00:00:00","rate":183.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-26T00:00:00","rate":4.586500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-26T00:00:00","rate":155.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-26T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-26T00:00:00","rate":394.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-26T00:00:00","rate":64.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-26T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-26T00:00:00","rate":175.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-26T00:00:00","rate":888.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-26T00:00:00","rate":147.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-26T00:00:00","rate":891.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-26T00:00:00","rate":510.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-26T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-26T00:00:00","rate":0.478600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-26T00:00:00","rate":68.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-26T00:00:00","rate":797.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-26T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-26T00:00:00","rate":16.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-26T00:00:00","rate":655.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-23T00:00:00","rate":424.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-23T00:00:00","rate":115.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-23T00:00:00","rate":477.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-23T00:00:00","rate":91.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-23T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-23T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-23T00:00:00","rate":84.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-23T00:00:00","rate":1.848000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-23T00:00:00","rate":5.144000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-23T00:00:00","rate":7.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-23T00:00:00","rate":0.040600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-23T00:00:00","rate":182.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-23T00:00:00","rate":4.629400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-23T00:00:00","rate":156.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-23T00:00:00","rate":34.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-23T00:00:00","rate":392.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-23T00:00:00","rate":64.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-23T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-23T00:00:00","rate":175.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-23T00:00:00","rate":889.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-23T00:00:00","rate":147.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-23T00:00:00","rate":895.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-23T00:00:00","rate":512.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-23T00:00:00","rate":36.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-23T00:00:00","rate":0.479500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-23T00:00:00","rate":68.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-23T00:00:00","rate":802.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-23T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-23T00:00:00","rate":16.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-23T00:00:00","rate":660.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-22T00:00:00","rate":423.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-22T00:00:00","rate":116.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-22T00:00:00","rate":475.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-22T00:00:00","rate":91.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-22T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-22T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-22T00:00:00","rate":84.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-22T00:00:00","rate":1.848000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-22T00:00:00","rate":5.159000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-22T00:00:00","rate":7.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-22T00:00:00","rate":0.040400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-22T00:00:00","rate":183.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-22T00:00:00","rate":4.599700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-22T00:00:00","rate":154.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-22T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-22T00:00:00","rate":389.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-22T00:00:00","rate":64.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-22T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-22T00:00:00","rate":175.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-22T00:00:00","rate":885.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-22T00:00:00","rate":147.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-22T00:00:00","rate":894.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-22T00:00:00","rate":510.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-22T00:00:00","rate":36.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-22T00:00:00","rate":0.477400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-22T00:00:00","rate":68.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-22T00:00:00","rate":798.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-22T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-22T00:00:00","rate":16.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-22T00:00:00","rate":659.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-21T00:00:00","rate":424.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-21T00:00:00","rate":116.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-21T00:00:00","rate":474.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-21T00:00:00","rate":91.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-21T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-21T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-21T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-21T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-21T00:00:00","rate":5.159000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-21T00:00:00","rate":7.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-21T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-21T00:00:00","rate":185.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-21T00:00:00","rate":4.582900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-21T00:00:00","rate":154.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-21T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-21T00:00:00","rate":391.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-21T00:00:00","rate":64.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-21T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-21T00:00:00","rate":175.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-21T00:00:00","rate":883.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-21T00:00:00","rate":147.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-21T00:00:00","rate":893.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-21T00:00:00","rate":510.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-21T00:00:00","rate":36.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-21T00:00:00","rate":0.479100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-21T00:00:00","rate":68.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-21T00:00:00","rate":797.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-21T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-21T00:00:00","rate":16.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-21T00:00:00","rate":658.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-20T00:00:00","rate":425.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-20T00:00:00","rate":117.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-20T00:00:00","rate":475.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-20T00:00:00","rate":91.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-20T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-20T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-20T00:00:00","rate":84.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-20T00:00:00","rate":1.853000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-20T00:00:00","rate":5.113000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-20T00:00:00","rate":7.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-20T00:00:00","rate":0.040400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-20T00:00:00","rate":188.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-20T00:00:00","rate":4.587900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-20T00:00:00","rate":154.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-20T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-20T00:00:00","rate":391.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-20T00:00:00","rate":64.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-20T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-20T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-20T00:00:00","rate":886.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-20T00:00:00","rate":147.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-20T00:00:00","rate":896.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-20T00:00:00","rate":512.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-20T00:00:00","rate":36.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-20T00:00:00","rate":0.475800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-20T00:00:00","rate":68.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-20T00:00:00","rate":796.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-20T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-20T00:00:00","rate":17.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-20T00:00:00","rate":663.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-19T00:00:00","rate":427.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-19T00:00:00","rate":116.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-19T00:00:00","rate":475.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-19T00:00:00","rate":91.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-19T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-19T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-19T00:00:00","rate":84.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-19T00:00:00","rate":1.854000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-19T00:00:00","rate":5.114000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-19T00:00:00","rate":7.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-19T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-19T00:00:00","rate":186.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-19T00:00:00","rate":4.569900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-19T00:00:00","rate":154.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-19T00:00:00","rate":34.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-19T00:00:00","rate":391.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-19T00:00:00","rate":64.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-19T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-19T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-19T00:00:00","rate":886.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-19T00:00:00","rate":147.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-19T00:00:00","rate":895.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-19T00:00:00","rate":511.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-19T00:00:00","rate":36.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-19T00:00:00","rate":0.477000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-19T00:00:00","rate":68.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-19T00:00:00","rate":794.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-19T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-19T00:00:00","rate":17.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-19T00:00:00","rate":662.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-16T00:00:00","rate":427.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-16T00:00:00","rate":117.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-16T00:00:00","rate":476.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-16T00:00:00","rate":92.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-16T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-16T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-16T00:00:00","rate":85.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-16T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-16T00:00:00","rate":5.113000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-16T00:00:00","rate":7.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-16T00:00:00","rate":0.040500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-16T00:00:00","rate":187.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-16T00:00:00","rate":4.575400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-16T00:00:00","rate":155.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-16T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-16T00:00:00","rate":392.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-16T00:00:00","rate":64.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-16T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-16T00:00:00","rate":175.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-16T00:00:00","rate":885.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-16T00:00:00","rate":146.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-16T00:00:00","rate":898.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-16T00:00:00","rate":513.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-16T00:00:00","rate":36.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-16T00:00:00","rate":0.477200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-16T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-16T00:00:00","rate":795.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-16T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-16T00:00:00","rate":17.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-16T00:00:00","rate":666.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-15T00:00:00","rate":427.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-15T00:00:00","rate":118.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-15T00:00:00","rate":476.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-15T00:00:00","rate":92.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-15T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-15T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-15T00:00:00","rate":85.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-15T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-15T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-15T00:00:00","rate":7.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-15T00:00:00","rate":0.040400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-15T00:00:00","rate":188.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-15T00:00:00","rate":4.568300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-15T00:00:00","rate":155.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-15T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-15T00:00:00","rate":391.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-15T00:00:00","rate":64.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-15T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-15T00:00:00","rate":175.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-15T00:00:00","rate":885.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-15T00:00:00","rate":146.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-15T00:00:00","rate":899.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-15T00:00:00","rate":513.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-15T00:00:00","rate":36.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-15T00:00:00","rate":0.477100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-15T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-15T00:00:00","rate":795.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-15T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-15T00:00:00","rate":17.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-15T00:00:00","rate":666.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-14T00:00:00","rate":430.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-14T00:00:00","rate":118.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-14T00:00:00","rate":477.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-14T00:00:00","rate":92.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-14T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-14T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-14T00:00:00","rate":85.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-14T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-14T00:00:00","rate":5.141000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-14T00:00:00","rate":7.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-14T00:00:00","rate":0.040200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-14T00:00:00","rate":187.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-14T00:00:00","rate":4.548000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-14T00:00:00","rate":155.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-14T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-14T00:00:00","rate":395.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-14T00:00:00","rate":64.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-14T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-14T00:00:00","rate":175.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-14T00:00:00","rate":886.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-14T00:00:00","rate":146.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-14T00:00:00","rate":897.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-14T00:00:00","rate":512.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-14T00:00:00","rate":36.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-14T00:00:00","rate":0.476000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-14T00:00:00","rate":68.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-14T00:00:00","rate":794.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-14T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-14T00:00:00","rate":17.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-14T00:00:00","rate":665.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-13T00:00:00","rate":430.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-13T00:00:00","rate":118.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-13T00:00:00","rate":479.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-13T00:00:00","rate":93.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-13T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-13T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-13T00:00:00","rate":86.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-13T00:00:00","rate":1.843000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-13T00:00:00","rate":5.085000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-13T00:00:00","rate":7.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-13T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-13T00:00:00","rate":187.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-13T00:00:00","rate":4.531600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-13T00:00:00","rate":155.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-13T00:00:00","rate":34.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-13T00:00:00","rate":395.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-13T00:00:00","rate":64.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-13T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-13T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-13T00:00:00","rate":887.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-13T00:00:00","rate":146.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-13T00:00:00","rate":902.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-13T00:00:00","rate":514.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-13T00:00:00","rate":36.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-13T00:00:00","rate":0.471300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-13T00:00:00","rate":68.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-13T00:00:00","rate":797.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-13T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-13T00:00:00","rate":17.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-13T00:00:00","rate":671.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-12T00:00:00","rate":429.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-12T00:00:00","rate":118.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-12T00:00:00","rate":480.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-12T00:00:00","rate":93.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-12T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-12T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-12T00:00:00","rate":86.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-12T00:00:00","rate":1.837000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-12T00:00:00","rate":5.092000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-12T00:00:00","rate":7.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-12T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-12T00:00:00","rate":189.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-12T00:00:00","rate":4.535600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-12T00:00:00","rate":156.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-12T00:00:00","rate":34.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-12T00:00:00","rate":394.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-12T00:00:00","rate":64.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-12T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-12T00:00:00","rate":175.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-12T00:00:00","rate":884.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-12T00:00:00","rate":146.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-12T00:00:00","rate":902.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-12T00:00:00","rate":514.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-12T00:00:00","rate":36.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-12T00:00:00","rate":0.473300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-12T00:00:00","rate":68.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-12T00:00:00","rate":796.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-12T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-12T00:00:00","rate":17.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-12T00:00:00","rate":671.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-09T00:00:00","rate":424.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-09T00:00:00","rate":117.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-09T00:00:00","rate":476.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-09T00:00:00","rate":91.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-09T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-09T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-09T00:00:00","rate":85.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-09T00:00:00","rate":1.843000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-09T00:00:00","rate":5.079000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-09T00:00:00","rate":7.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-09T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-09T00:00:00","rate":186.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-09T00:00:00","rate":4.566800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-09T00:00:00","rate":154.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-09T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-09T00:00:00","rate":390.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-09T00:00:00","rate":63.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-09T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-09T00:00:00","rate":175.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-09T00:00:00","rate":880.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-09T00:00:00","rate":145.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-09T00:00:00","rate":895.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-09T00:00:00","rate":510.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-09T00:00:00","rate":36.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-09T00:00:00","rate":0.473500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-09T00:00:00","rate":68.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-09T00:00:00","rate":797.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-09T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-09T00:00:00","rate":17.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-09T00:00:00","rate":663.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-08T00:00:00","rate":423.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-08T00:00:00","rate":114.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-08T00:00:00","rate":475.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-08T00:00:00","rate":91.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-08T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-08T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-08T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-08T00:00:00","rate":1.840000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-08T00:00:00","rate":5.092000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-08T00:00:00","rate":7.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-08T00:00:00","rate":0.040000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-08T00:00:00","rate":184.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-08T00:00:00","rate":4.564300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-08T00:00:00","rate":154.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-08T00:00:00","rate":33.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-08T00:00:00","rate":391.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-08T00:00:00","rate":63.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-08T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-08T00:00:00","rate":174.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-08T00:00:00","rate":880.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-08T00:00:00","rate":145.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-08T00:00:00","rate":893.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-08T00:00:00","rate":509.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-08T00:00:00","rate":36.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-08T00:00:00","rate":0.472100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-08T00:00:00","rate":68.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-08T00:00:00","rate":800.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-08T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-08T00:00:00","rate":17.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-08T00:00:00","rate":660.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-07T00:00:00","rate":425.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-07T00:00:00","rate":115.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-07T00:00:00","rate":476.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-07T00:00:00","rate":90.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-07T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-07T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-07T00:00:00","rate":84.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-07T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-07T00:00:00","rate":5.100000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-07T00:00:00","rate":7.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-07T00:00:00","rate":0.039800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-07T00:00:00","rate":183.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-07T00:00:00","rate":4.580700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-07T00:00:00","rate":154.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-07T00:00:00","rate":33.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-07T00:00:00","rate":393.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-07T00:00:00","rate":63.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-07T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-07T00:00:00","rate":174.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-07T00:00:00","rate":876.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-07T00:00:00","rate":146.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-07T00:00:00","rate":891.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-07T00:00:00","rate":508.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-07T00:00:00","rate":35.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-07T00:00:00","rate":0.472100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-07T00:00:00","rate":68.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-07T00:00:00","rate":797.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-07T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-07T00:00:00","rate":17.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-07T00:00:00","rate":656.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-06T00:00:00","rate":425.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-06T00:00:00","rate":115.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-06T00:00:00","rate":477.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-06T00:00:00","rate":91.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-06T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-06T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-06T00:00:00","rate":85.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-06T00:00:00","rate":1.842000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-06T00:00:00","rate":5.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-06T00:00:00","rate":7.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-06T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-06T00:00:00","rate":182.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-06T00:00:00","rate":4.616000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-06T00:00:00","rate":155.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-06T00:00:00","rate":33.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-06T00:00:00","rate":394.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-06T00:00:00","rate":63.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-06T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-06T00:00:00","rate":174.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-06T00:00:00","rate":881.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-06T00:00:00","rate":146.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-06T00:00:00","rate":893.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-06T00:00:00","rate":511.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-06T00:00:00","rate":36.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-06T00:00:00","rate":0.477000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-06T00:00:00","rate":68.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-06T00:00:00","rate":798.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-06T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-06T00:00:00","rate":17.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-06T00:00:00","rate":658.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-05T00:00:00","rate":426.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-05T00:00:00","rate":116.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-05T00:00:00","rate":476.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-05T00:00:00","rate":90.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-05T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-05T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-05T00:00:00","rate":84.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-05T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-05T00:00:00","rate":5.087000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-05T00:00:00","rate":7.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-05T00:00:00","rate":0.040000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-05T00:00:00","rate":182.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-05T00:00:00","rate":4.572700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-05T00:00:00","rate":156.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-05T00:00:00","rate":33.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-05T00:00:00","rate":393.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-05T00:00:00","rate":63.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-05T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-05T00:00:00","rate":174.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-05T00:00:00","rate":876.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-05T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-05T00:00:00","rate":892.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-05T00:00:00","rate":510.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-05T00:00:00","rate":35.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-05T00:00:00","rate":0.479700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-05T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-05T00:00:00","rate":799.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-05T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-05T00:00:00","rate":17.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-05T00:00:00","rate":657.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-05-02T00:00:00","rate":423.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-05-02T00:00:00","rate":116.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-05-02T00:00:00","rate":476.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-05-02T00:00:00","rate":90.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-05-02T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-05-02T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-05-02T00:00:00","rate":84.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-05-02T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-05-02T00:00:00","rate":5.100000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-05-02T00:00:00","rate":7.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-05-02T00:00:00","rate":0.040000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-05-02T00:00:00","rate":182.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-05-02T00:00:00","rate":4.551900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-05-02T00:00:00","rate":154.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-05-02T00:00:00","rate":33.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-05-02T00:00:00","rate":391.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-05-02T00:00:00","rate":63.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-05-02T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-05-02T00:00:00","rate":174.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-05-02T00:00:00","rate":874.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-05-02T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-05-02T00:00:00","rate":891.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-05-02T00:00:00","rate":507.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-05-02T00:00:00","rate":35.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-05-02T00:00:00","rate":0.470600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-05-02T00:00:00","rate":68.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-05-02T00:00:00","rate":798.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-05-02T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-05-02T00:00:00","rate":17.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-05-02T00:00:00","rate":657.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-30T00:00:00","rate":419.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-30T00:00:00","rate":116.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-30T00:00:00","rate":474.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-30T00:00:00","rate":90.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-30T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-30T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-30T00:00:00","rate":84.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-30T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-30T00:00:00","rate":5.116000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-30T00:00:00","rate":7.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-30T00:00:00","rate":0.039500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-30T00:00:00","rate":181.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-30T00:00:00","rate":4.587900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-30T00:00:00","rate":152.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-30T00:00:00","rate":33.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-30T00:00:00","rate":388.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-30T00:00:00","rate":63.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-30T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-30T00:00:00","rate":174.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-30T00:00:00","rate":876.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-30T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-30T00:00:00","rate":890.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-30T00:00:00","rate":502.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-30T00:00:00","rate":35.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-30T00:00:00","rate":0.461200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-30T00:00:00","rate":68.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-30T00:00:00","rate":794.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-30T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-30T00:00:00","rate":17.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-30T00:00:00","rate":656.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-29T00:00:00","rate":420.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-29T00:00:00","rate":116.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-29T00:00:00","rate":474.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-29T00:00:00","rate":90.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-29T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-29T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-29T00:00:00","rate":84.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-29T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-29T00:00:00","rate":5.109000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-29T00:00:00","rate":7.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-29T00:00:00","rate":0.039200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-29T00:00:00","rate":181.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-29T00:00:00","rate":4.599200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-29T00:00:00","rate":151.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-29T00:00:00","rate":33.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-29T00:00:00","rate":390.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-29T00:00:00","rate":63.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-29T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-29T00:00:00","rate":174.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-29T00:00:00","rate":878.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-29T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-29T00:00:00","rate":890.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-29T00:00:00","rate":501.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-29T00:00:00","rate":35.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-29T00:00:00","rate":0.457100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-29T00:00:00","rate":68.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-29T00:00:00","rate":794.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-29T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-29T00:00:00","rate":17.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-29T00:00:00","rate":656.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-28T00:00:00","rate":420.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-28T00:00:00","rate":115.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-28T00:00:00","rate":474.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-28T00:00:00","rate":90.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-28T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-28T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-28T00:00:00","rate":84.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-28T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-28T00:00:00","rate":5.130000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-28T00:00:00","rate":7.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-28T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-28T00:00:00","rate":180.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-28T00:00:00","rate":4.585000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-28T00:00:00","rate":150.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-28T00:00:00","rate":33.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-28T00:00:00","rate":390.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-28T00:00:00","rate":62.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-28T00:00:00","rate":11.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-28T00:00:00","rate":174.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-28T00:00:00","rate":876.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-28T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-28T00:00:00","rate":890.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-28T00:00:00","rate":500.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-28T00:00:00","rate":35.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-28T00:00:00","rate":0.455000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-28T00:00:00","rate":67.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-28T00:00:00","rate":792.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-28T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-28T00:00:00","rate":17.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-28T00:00:00","rate":657.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-25T00:00:00","rate":419.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-25T00:00:00","rate":115.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-25T00:00:00","rate":473.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-25T00:00:00","rate":90.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-25T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-25T00:00:00","rate":746.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-25T00:00:00","rate":84.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-25T00:00:00","rate":1.836000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-25T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-25T00:00:00","rate":7.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-25T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-25T00:00:00","rate":181.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-25T00:00:00","rate":4.585700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-25T00:00:00","rate":150.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-25T00:00:00","rate":33.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-25T00:00:00","rate":391.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-25T00:00:00","rate":63.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-25T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-25T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-25T00:00:00","rate":875.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-25T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-25T00:00:00","rate":890.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-25T00:00:00","rate":500.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-25T00:00:00","rate":34.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-25T00:00:00","rate":0.456700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-25T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-25T00:00:00","rate":792.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-25T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-25T00:00:00","rate":17.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-25T00:00:00","rate":657.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-24T00:00:00","rate":418.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-24T00:00:00","rate":115.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-24T00:00:00","rate":473.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-24T00:00:00","rate":90.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-24T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-24T00:00:00","rate":746.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-24T00:00:00","rate":84.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-24T00:00:00","rate":1.833000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-24T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-24T00:00:00","rate":7.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-24T00:00:00","rate":0.038900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-24T00:00:00","rate":179.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-24T00:00:00","rate":4.603800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-24T00:00:00","rate":150.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-24T00:00:00","rate":33.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-24T00:00:00","rate":392.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-24T00:00:00","rate":63.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-24T00:00:00","rate":11.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-24T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-24T00:00:00","rate":873.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-24T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-24T00:00:00","rate":889.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-24T00:00:00","rate":500.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-24T00:00:00","rate":35.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-24T00:00:00","rate":0.457200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-24T00:00:00","rate":68.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-24T00:00:00","rate":794.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-24T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-24T00:00:00","rate":17.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-24T00:00:00","rate":656.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-23T00:00:00","rate":419.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-23T00:00:00","rate":114.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-23T00:00:00","rate":472.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-23T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-23T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-23T00:00:00","rate":746.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-23T00:00:00","rate":84.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-23T00:00:00","rate":1.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-23T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-23T00:00:00","rate":7.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-23T00:00:00","rate":0.038800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-23T00:00:00","rate":178.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-23T00:00:00","rate":4.617600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-23T00:00:00","rate":148.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-23T00:00:00","rate":33.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-23T00:00:00","rate":391.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-23T00:00:00","rate":62.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-23T00:00:00","rate":11.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-23T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-23T00:00:00","rate":870.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-23T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-23T00:00:00","rate":888.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-23T00:00:00","rate":499.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-23T00:00:00","rate":35.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-23T00:00:00","rate":0.459900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-23T00:00:00","rate":68.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-23T00:00:00","rate":795.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-23T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-23T00:00:00","rate":17.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-23T00:00:00","rate":654.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-22T00:00:00","rate":416.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-22T00:00:00","rate":112.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-22T00:00:00","rate":469.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-22T00:00:00","rate":88.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-22T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-22T00:00:00","rate":746.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-22T00:00:00","rate":83.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-22T00:00:00","rate":1.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-22T00:00:00","rate":5.152000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-22T00:00:00","rate":7.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-22T00:00:00","rate":0.038600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-22T00:00:00","rate":174.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-22T00:00:00","rate":4.635600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-22T00:00:00","rate":148.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-22T00:00:00","rate":33.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-22T00:00:00","rate":390.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-22T00:00:00","rate":62.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-22T00:00:00","rate":11.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-22T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-22T00:00:00","rate":869.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-22T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-22T00:00:00","rate":885.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-22T00:00:00","rate":497.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-22T00:00:00","rate":34.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-22T00:00:00","rate":0.456500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-22T00:00:00","rate":68.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-22T00:00:00","rate":801.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-22T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-22T00:00:00","rate":17.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-22T00:00:00","rate":650.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-16T00:00:00","rate":419.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-16T00:00:00","rate":112.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-16T00:00:00","rate":472.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-16T00:00:00","rate":90.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-16T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-16T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-16T00:00:00","rate":84.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-16T00:00:00","rate":1.831000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-16T00:00:00","rate":5.139000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-16T00:00:00","rate":7.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-16T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-16T00:00:00","rate":178.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-16T00:00:00","rate":4.606800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-16T00:00:00","rate":149.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-16T00:00:00","rate":32.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-16T00:00:00","rate":388.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-16T00:00:00","rate":61.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-16T00:00:00","rate":11.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-16T00:00:00","rate":173.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-16T00:00:00","rate":872.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-16T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-16T00:00:00","rate":890.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-16T00:00:00","rate":500.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-16T00:00:00","rate":34.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-16T00:00:00","rate":0.463700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-16T00:00:00","rate":66.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-16T00:00:00","rate":806.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-16T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-16T00:00:00","rate":17.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-16T00:00:00","rate":657.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-15T00:00:00","rate":419.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-15T00:00:00","rate":112.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-15T00:00:00","rate":475.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-15T00:00:00","rate":90.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-15T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-15T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-15T00:00:00","rate":84.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-15T00:00:00","rate":1.831000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-15T00:00:00","rate":5.129000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-15T00:00:00","rate":7.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-15T00:00:00","rate":0.039100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-15T00:00:00","rate":178.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-15T00:00:00","rate":4.611700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-15T00:00:00","rate":149.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-15T00:00:00","rate":32.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-15T00:00:00","rate":390.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-15T00:00:00","rate":62.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-15T00:00:00","rate":11.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-15T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-15T00:00:00","rate":872.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-15T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-15T00:00:00","rate":891.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-15T00:00:00","rate":500.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-15T00:00:00","rate":34.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-15T00:00:00","rate":0.462000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-15T00:00:00","rate":67.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-15T00:00:00","rate":807.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-15T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-15T00:00:00","rate":17.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-15T00:00:00","rate":659.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-14T00:00:00","rate":414.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-14T00:00:00","rate":112.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-14T00:00:00","rate":473.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-14T00:00:00","rate":89.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-14T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-14T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-14T00:00:00","rate":84.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-14T00:00:00","rate":1.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-14T00:00:00","rate":5.154000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-14T00:00:00","rate":7.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-14T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-14T00:00:00","rate":178.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-14T00:00:00","rate":4.582100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-14T00:00:00","rate":148.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-14T00:00:00","rate":32.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-14T00:00:00","rate":384.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-14T00:00:00","rate":62.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-14T00:00:00","rate":11.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-14T00:00:00","rate":174.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-14T00:00:00","rate":864.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-14T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-14T00:00:00","rate":888.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-14T00:00:00","rate":498.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-14T00:00:00","rate":34.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-14T00:00:00","rate":0.461700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-14T00:00:00","rate":67.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-14T00:00:00","rate":800.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-14T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-14T00:00:00","rate":17.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-14T00:00:00","rate":656.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-11T00:00:00","rate":410.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-11T00:00:00","rate":112.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-11T00:00:00","rate":474.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-11T00:00:00","rate":90.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-11T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-11T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-11T00:00:00","rate":84.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-11T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-11T00:00:00","rate":5.139000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-11T00:00:00","rate":7.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-11T00:00:00","rate":0.039000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-11T00:00:00","rate":176.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-11T00:00:00","rate":4.607600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-11T00:00:00","rate":148.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-11T00:00:00","rate":32.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-11T00:00:00","rate":381.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-11T00:00:00","rate":61.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-11T00:00:00","rate":11.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-11T00:00:00","rate":173.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-11T00:00:00","rate":861.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-11T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-11T00:00:00","rate":890.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-11T00:00:00","rate":498.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-11T00:00:00","rate":34.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-11T00:00:00","rate":0.459700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-11T00:00:00","rate":67.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-11T00:00:00","rate":807.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-11T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-11T00:00:00","rate":17.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-11T00:00:00","rate":658.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-10T00:00:00","rate":416.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-10T00:00:00","rate":115.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-10T00:00:00","rate":478.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-10T00:00:00","rate":92.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-10T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-10T00:00:00","rate":746.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-10T00:00:00","rate":86.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-10T00:00:00","rate":1.835000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-10T00:00:00","rate":5.159000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-10T00:00:00","rate":7.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-10T00:00:00","rate":0.040000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-10T00:00:00","rate":178.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-10T00:00:00","rate":4.628800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-10T00:00:00","rate":150.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-10T00:00:00","rate":32.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-10T00:00:00","rate":384.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-10T00:00:00","rate":62.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-10T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-10T00:00:00","rate":175.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-10T00:00:00","rate":870.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-10T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-10T00:00:00","rate":902.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-10T00:00:00","rate":504.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-10T00:00:00","rate":34.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-10T00:00:00","rate":0.462800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-10T00:00:00","rate":67.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-10T00:00:00","rate":802.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-10T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-10T00:00:00","rate":17.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-10T00:00:00","rate":673.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-09T00:00:00","rate":406.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-09T00:00:00","rate":111.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-09T00:00:00","rate":476.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-09T00:00:00","rate":92.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-09T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-09T00:00:00","rate":746.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-09T00:00:00","rate":87.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-09T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-09T00:00:00","rate":5.147000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-09T00:00:00","rate":7.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-09T00:00:00","rate":0.039900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-09T00:00:00","rate":177.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-09T00:00:00","rate":4.679500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-09T00:00:00","rate":150.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-09T00:00:00","rate":32.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-09T00:00:00","rate":375.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-09T00:00:00","rate":61.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-09T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-09T00:00:00","rate":173.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-09T00:00:00","rate":864.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-09T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-09T00:00:00","rate":903.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-09T00:00:00","rate":501.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-09T00:00:00","rate":34.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-09T00:00:00","rate":0.457900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-09T00:00:00","rate":67.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-09T00:00:00","rate":805.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-09T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-09T00:00:00","rate":17.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-09T00:00:00","rate":676.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-08T00:00:00","rate":413.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-08T00:00:00","rate":116.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-08T00:00:00","rate":481.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-08T00:00:00","rate":92.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-08T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-08T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-08T00:00:00","rate":87.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-08T00:00:00","rate":1.834000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-08T00:00:00","rate":5.145000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-08T00:00:00","rate":7.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-08T00:00:00","rate":0.040300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-08T00:00:00","rate":181.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-08T00:00:00","rate":4.646600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-08T00:00:00","rate":151.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-08T00:00:00","rate":33.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-08T00:00:00","rate":382.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-08T00:00:00","rate":62.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-08T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-08T00:00:00","rate":174.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-08T00:00:00","rate":871.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-08T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-08T00:00:00","rate":908.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-08T00:00:00","rate":505.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-08T00:00:00","rate":35.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-08T00:00:00","rate":0.461100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-08T00:00:00","rate":68.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-08T00:00:00","rate":798.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-08T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-08T00:00:00","rate":17.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-08T00:00:00","rate":681.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-07T00:00:00","rate":410.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-07T00:00:00","rate":115.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-07T00:00:00","rate":476.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-07T00:00:00","rate":93.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-07T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-07T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-07T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-07T00:00:00","rate":1.830000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-07T00:00:00","rate":5.144000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-07T00:00:00","rate":7.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-07T00:00:00","rate":0.040100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-07T00:00:00","rate":179.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-07T00:00:00","rate":4.648000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-07T00:00:00","rate":151.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-07T00:00:00","rate":32.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-07T00:00:00","rate":379.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-07T00:00:00","rate":62.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-07T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-07T00:00:00","rate":173.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-07T00:00:00","rate":872.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-07T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-07T00:00:00","rate":907.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-07T00:00:00","rate":505.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-07T00:00:00","rate":35.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-07T00:00:00","rate":0.464600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-07T00:00:00","rate":67.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-07T00:00:00","rate":795.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-07T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-07T00:00:00","rate":17.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-07T00:00:00","rate":680.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-04T00:00:00","rate":412.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-04T00:00:00","rate":117.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-04T00:00:00","rate":475.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-04T00:00:00","rate":92.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-04T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-04T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-04T00:00:00","rate":86.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-04T00:00:00","rate":1.839000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-04T00:00:00","rate":5.157000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-04T00:00:00","rate":7.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-04T00:00:00","rate":0.039800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-04T00:00:00","rate":180.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-04T00:00:00","rate":4.647400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-04T00:00:00","rate":152.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-04T00:00:00","rate":33.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-04T00:00:00","rate":380.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-04T00:00:00","rate":63.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-04T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-04T00:00:00","rate":175.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-04T00:00:00","rate":878.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-04T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-04T00:00:00","rate":904.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-04T00:00:00","rate":504.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-04T00:00:00","rate":35.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-04T00:00:00","rate":0.466000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-04T00:00:00","rate":68.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-04T00:00:00","rate":793.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-04T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-04T00:00:00","rate":17.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-04T00:00:00","rate":674.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-03T00:00:00","rate":427.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-03T00:00:00","rate":119.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-03T00:00:00","rate":477.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-03T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-03T00:00:00","rate":29.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-03T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-03T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-03T00:00:00","rate":1.858000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-03T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-03T00:00:00","rate":7.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-03T00:00:00","rate":0.040200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-03T00:00:00","rate":182.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-03T00:00:00","rate":4.600900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-03T00:00:00","rate":151.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-03T00:00:00","rate":33.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-03T00:00:00","rate":391.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-03T00:00:00","rate":65.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-03T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-03T00:00:00","rate":177.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-03T00:00:00","rate":886.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-03T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-03T00:00:00","rate":902.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-03T00:00:00","rate":504.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-03T00:00:00","rate":35.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-03T00:00:00","rate":0.462000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-03T00:00:00","rate":69.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-03T00:00:00","rate":782.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-03T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-03T00:00:00","rate":17.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-03T00:00:00","rate":672.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-02T00:00:00","rate":435.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-02T00:00:00","rate":121.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-02T00:00:00","rate":482.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-02T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-02T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-02T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-02T00:00:00","rate":88.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-02T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-02T00:00:00","rate":5.192000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-02T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-02T00:00:00","rate":0.041300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-02T00:00:00","rate":186.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-02T00:00:00","rate":4.627900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-02T00:00:00","rate":155.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-02T00:00:00","rate":33.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-02T00:00:00","rate":396.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-02T00:00:00","rate":66.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-02T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-02T00:00:00","rate":178.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-02T00:00:00","rate":894.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-02T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-02T00:00:00","rate":917.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-02T00:00:00","rate":514.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-02T00:00:00","rate":37.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-02T00:00:00","rate":0.472400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-02T00:00:00","rate":69.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-02T00:00:00","rate":781.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-02T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-02T00:00:00","rate":18.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-02T00:00:00","rate":690.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-04-01T00:00:00","rate":432.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-04-01T00:00:00","rate":120.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-04-01T00:00:00","rate":480.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-04-01T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-04-01T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-04-01T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-04-01T00:00:00","rate":88.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-04-01T00:00:00","rate":1.853000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-04-01T00:00:00","rate":5.192000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-04-01T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-04-01T00:00:00","rate":0.041300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-04-01T00:00:00","rate":186.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-04-01T00:00:00","rate":4.636600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-04-01T00:00:00","rate":155.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-04-01T00:00:00","rate":33.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-04-01T00:00:00","rate":392.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-04-01T00:00:00","rate":65.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-04-01T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-04-01T00:00:00","rate":178.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-04-01T00:00:00","rate":891.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-04-01T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-04-01T00:00:00","rate":917.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-04-01T00:00:00","rate":514.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-04-01T00:00:00","rate":37.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-04-01T00:00:00","rate":0.469700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-04-01T00:00:00","rate":68.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-04-01T00:00:00","rate":783.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-04-01T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-04-01T00:00:00","rate":18.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-04-01T00:00:00","rate":691.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-31T00:00:00","rate":430.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-31T00:00:00","rate":119.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-31T00:00:00","rate":480.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-31T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-31T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-31T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-31T00:00:00","rate":88.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-31T00:00:00","rate":1.854000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-31T00:00:00","rate":5.229000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-31T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-31T00:00:00","rate":0.041500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-31T00:00:00","rate":185.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-31T00:00:00","rate":4.617100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-31T00:00:00","rate":155.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-31T00:00:00","rate":33.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-31T00:00:00","rate":391.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-31T00:00:00","rate":65.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-31T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-31T00:00:00","rate":178.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-31T00:00:00","rate":893.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-31T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-31T00:00:00","rate":916.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-31T00:00:00","rate":513.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-31T00:00:00","rate":37.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-31T00:00:00","rate":0.467900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-31T00:00:00","rate":68.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-31T00:00:00","rate":782.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-31T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-31T00:00:00","rate":18.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-31T00:00:00","rate":689.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-28T00:00:00","rate":435.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-28T00:00:00","rate":119.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-28T00:00:00","rate":483.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-28T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-28T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-28T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-28T00:00:00","rate":88.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-28T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-28T00:00:00","rate":5.236000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-28T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-28T00:00:00","rate":0.041700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-28T00:00:00","rate":187.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-28T00:00:00","rate":4.587800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-28T00:00:00","rate":155.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-28T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-28T00:00:00","rate":395.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-28T00:00:00","rate":66.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-28T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-28T00:00:00","rate":178.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-28T00:00:00","rate":895.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-28T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-28T00:00:00","rate":916.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-28T00:00:00","rate":515.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-28T00:00:00","rate":38.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-28T00:00:00","rate":0.470600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-28T00:00:00","rate":68.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-28T00:00:00","rate":783.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-28T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-28T00:00:00","rate":18.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-28T00:00:00","rate":691.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-27T00:00:00","rate":436.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-27T00:00:00","rate":120.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-27T00:00:00","rate":483.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-27T00:00:00","rate":95.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-27T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-27T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-27T00:00:00","rate":88.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-27T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-27T00:00:00","rate":5.243000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-27T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-27T00:00:00","rate":0.041700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-27T00:00:00","rate":188.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-27T00:00:00","rate":4.589700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-27T00:00:00","rate":156.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-27T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-27T00:00:00","rate":397.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-27T00:00:00","rate":65.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-27T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-27T00:00:00","rate":177.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-27T00:00:00","rate":895.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-27T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-27T00:00:00","rate":917.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-27T00:00:00","rate":516.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-27T00:00:00","rate":37.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-27T00:00:00","rate":0.472100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-27T00:00:00","rate":68.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-27T00:00:00","rate":783.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-27T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-27T00:00:00","rate":18.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-27T00:00:00","rate":691.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-26T00:00:00","rate":436.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-26T00:00:00","rate":120.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-26T00:00:00","rate":484.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-26T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-26T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-26T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-26T00:00:00","rate":88.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-26T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-26T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-26T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-26T00:00:00","rate":0.041600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-26T00:00:00","rate":188.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-26T00:00:00","rate":4.599600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-26T00:00:00","rate":156.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-26T00:00:00","rate":34.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-26T00:00:00","rate":397.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-26T00:00:00","rate":65.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-26T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-26T00:00:00","rate":178.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-26T00:00:00","rate":892.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-26T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-26T00:00:00","rate":917.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-26T00:00:00","rate":516.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-26T00:00:00","rate":37.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-26T00:00:00","rate":0.471900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-26T00:00:00","rate":68.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-26T00:00:00","rate":782.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-26T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-26T00:00:00","rate":18.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-26T00:00:00","rate":691.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-25T00:00:00","rate":435.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-25T00:00:00","rate":120.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-25T00:00:00","rate":482.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-25T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-25T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-25T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-25T00:00:00","rate":88.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-25T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-25T00:00:00","rate":5.177000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-25T00:00:00","rate":8.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-25T00:00:00","rate":0.041600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-25T00:00:00","rate":188.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-25T00:00:00","rate":4.595800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-25T00:00:00","rate":155.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-25T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-25T00:00:00","rate":396.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-25T00:00:00","rate":65.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-25T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-25T00:00:00","rate":179.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-25T00:00:00","rate":892.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-25T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-25T00:00:00","rate":915.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-25T00:00:00","rate":515.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-25T00:00:00","rate":37.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-25T00:00:00","rate":0.470000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-25T00:00:00","rate":69.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-25T00:00:00","rate":782.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-25T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-25T00:00:00","rate":18.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-25T00:00:00","rate":689.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-24T00:00:00","rate":433.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-24T00:00:00","rate":119.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-24T00:00:00","rate":480.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-24T00:00:00","rate":95.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-24T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-24T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-24T00:00:00","rate":88.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-24T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-24T00:00:00","rate":5.155000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-24T00:00:00","rate":8.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-24T00:00:00","rate":0.041600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-24T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-24T00:00:00","rate":4.600100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-24T00:00:00","rate":155.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-24T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-24T00:00:00","rate":394.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-24T00:00:00","rate":65.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-24T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-24T00:00:00","rate":178.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-24T00:00:00","rate":891.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-24T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-24T00:00:00","rate":915.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-24T00:00:00","rate":515.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-24T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-24T00:00:00","rate":0.469700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-24T00:00:00","rate":68.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-24T00:00:00","rate":781.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-24T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-24T00:00:00","rate":18.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-24T00:00:00","rate":689.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-21T00:00:00","rate":432.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-21T00:00:00","rate":120.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-21T00:00:00","rate":479.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-21T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-21T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-21T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-21T00:00:00","rate":88.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-21T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-21T00:00:00","rate":5.170000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-21T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-21T00:00:00","rate":0.041700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-21T00:00:00","rate":185.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-21T00:00:00","rate":4.633600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-21T00:00:00","rate":155.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-21T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-21T00:00:00","rate":396.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-21T00:00:00","rate":65.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-21T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-21T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-21T00:00:00","rate":890.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-21T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-21T00:00:00","rate":915.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-21T00:00:00","rate":516.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-21T00:00:00","rate":37.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-21T00:00:00","rate":0.470500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-21T00:00:00","rate":68.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-21T00:00:00","rate":781.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-21T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-21T00:00:00","rate":18.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-21T00:00:00","rate":688.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-20T00:00:00","rate":432.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-20T00:00:00","rate":121.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-20T00:00:00","rate":478.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-20T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-20T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-20T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-20T00:00:00","rate":88.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-20T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-20T00:00:00","rate":5.169000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-20T00:00:00","rate":7.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-20T00:00:00","rate":0.041700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-20T00:00:00","rate":187.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-20T00:00:00","rate":4.637500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-20T00:00:00","rate":155.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-20T00:00:00","rate":34.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-20T00:00:00","rate":394.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-20T00:00:00","rate":64.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-20T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-20T00:00:00","rate":177.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-20T00:00:00","rate":891.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-20T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-20T00:00:00","rate":915.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-20T00:00:00","rate":515.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-20T00:00:00","rate":37.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-20T00:00:00","rate":0.468600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-20T00:00:00","rate":67.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-20T00:00:00","rate":779.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-20T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-20T00:00:00","rate":18.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-20T00:00:00","rate":688.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-19T00:00:00","rate":433.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-19T00:00:00","rate":120.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-19T00:00:00","rate":477.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-19T00:00:00","rate":94.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-19T00:00:00","rate":29.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-19T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-19T00:00:00","rate":88.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-19T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-19T00:00:00","rate":5.127000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-19T00:00:00","rate":7.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-19T00:00:00","rate":0.041400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-19T00:00:00","rate":186.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-19T00:00:00","rate":4.568600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-19T00:00:00","rate":154.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-19T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-19T00:00:00","rate":396.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-19T00:00:00","rate":64.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-19T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-19T00:00:00","rate":178.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-19T00:00:00","rate":887.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-19T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-19T00:00:00","rate":911.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-19T00:00:00","rate":513.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-19T00:00:00","rate":37.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-19T00:00:00","rate":0.469200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-19T00:00:00","rate":67.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-19T00:00:00","rate":778.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-19T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-19T00:00:00","rate":18.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-19T00:00:00","rate":684.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-18T00:00:00","rate":435.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-18T00:00:00","rate":120.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-18T00:00:00","rate":478.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-18T00:00:00","rate":94.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-18T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-18T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-18T00:00:00","rate":87.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-18T00:00:00","rate":1.877000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-18T00:00:00","rate":5.120000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-18T00:00:00","rate":7.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-18T00:00:00","rate":0.041400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-18T00:00:00","rate":187.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-18T00:00:00","rate":4.562600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-18T00:00:00","rate":153.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-18T00:00:00","rate":34.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-18T00:00:00","rate":397.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-18T00:00:00","rate":64.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-18T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-18T00:00:00","rate":178.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-18T00:00:00","rate":886.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-18T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-18T00:00:00","rate":910.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-18T00:00:00","rate":512.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-18T00:00:00","rate":37.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-18T00:00:00","rate":0.470200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-18T00:00:00","rate":67.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-18T00:00:00","rate":776.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-18T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-18T00:00:00","rate":18.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-18T00:00:00","rate":683.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-17T00:00:00","rate":434.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-17T00:00:00","rate":119.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-17T00:00:00","rate":477.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-17T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-17T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-17T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-17T00:00:00","rate":88.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-17T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-17T00:00:00","rate":5.107000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-17T00:00:00","rate":7.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-17T00:00:00","rate":0.041800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-17T00:00:00","rate":187.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-17T00:00:00","rate":4.598000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-17T00:00:00","rate":153.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-17T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-17T00:00:00","rate":396.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-17T00:00:00","rate":64.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-17T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-17T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-17T00:00:00","rate":887.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-17T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-17T00:00:00","rate":912.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-17T00:00:00","rate":513.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-17T00:00:00","rate":37.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-17T00:00:00","rate":0.472500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-17T00:00:00","rate":67.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-17T00:00:00","rate":775.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-17T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-17T00:00:00","rate":18.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-17T00:00:00","rate":684.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-14T00:00:00","rate":432.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-14T00:00:00","rate":119.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-14T00:00:00","rate":475.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-14T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-14T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-14T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-14T00:00:00","rate":88.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-14T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-14T00:00:00","rate":5.113000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-14T00:00:00","rate":7.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-14T00:00:00","rate":0.041900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-14T00:00:00","rate":186.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-14T00:00:00","rate":4.608400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-14T00:00:00","rate":154.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-14T00:00:00","rate":34.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-14T00:00:00","rate":392.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-14T00:00:00","rate":64.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-14T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-14T00:00:00","rate":178.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-14T00:00:00","rate":886.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-14T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-14T00:00:00","rate":912.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-14T00:00:00","rate":513.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-14T00:00:00","rate":37.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-14T00:00:00","rate":0.471300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-14T00:00:00","rate":67.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-14T00:00:00","rate":773.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-14T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-14T00:00:00","rate":18.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-14T00:00:00","rate":685.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-13T00:00:00","rate":432.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-13T00:00:00","rate":118.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-13T00:00:00","rate":478.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-13T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-13T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-13T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-13T00:00:00","rate":88.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-13T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-13T00:00:00","rate":5.106000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-13T00:00:00","rate":7.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-13T00:00:00","rate":0.041900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-13T00:00:00","rate":188.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-13T00:00:00","rate":4.644200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-13T00:00:00","rate":155.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-13T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-13T00:00:00","rate":391.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-13T00:00:00","rate":64.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-13T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-13T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-13T00:00:00","rate":890.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-13T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-13T00:00:00","rate":916.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-13T00:00:00","rate":515.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-13T00:00:00","rate":37.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-13T00:00:00","rate":0.472900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-13T00:00:00","rate":67.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-13T00:00:00","rate":778.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-13T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-13T00:00:00","rate":18.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-13T00:00:00","rate":688.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-12T00:00:00","rate":431.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-12T00:00:00","rate":117.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-12T00:00:00","rate":475.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-12T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-12T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-12T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-12T00:00:00","rate":88.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-12T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-12T00:00:00","rate":5.092000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-12T00:00:00","rate":7.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-12T00:00:00","rate":0.041600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-12T00:00:00","rate":188.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-12T00:00:00","rate":4.597900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-12T00:00:00","rate":154.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-12T00:00:00","rate":33.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-12T00:00:00","rate":391.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-12T00:00:00","rate":64.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-12T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-12T00:00:00","rate":177.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-12T00:00:00","rate":887.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-12T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-12T00:00:00","rate":912.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-12T00:00:00","rate":513.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-12T00:00:00","rate":37.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-12T00:00:00","rate":0.471900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-12T00:00:00","rate":67.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-12T00:00:00","rate":775.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-12T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-12T00:00:00","rate":18.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-12T00:00:00","rate":685.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-11T00:00:00","rate":429.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-11T00:00:00","rate":117.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-11T00:00:00","rate":474.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-11T00:00:00","rate":94.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-11T00:00:00","rate":29.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-11T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-11T00:00:00","rate":87.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-11T00:00:00","rate":1.856000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-11T00:00:00","rate":5.077000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-11T00:00:00","rate":7.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-11T00:00:00","rate":0.041600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-11T00:00:00","rate":187.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-11T00:00:00","rate":4.617800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-11T00:00:00","rate":154.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-11T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-11T00:00:00","rate":389.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-11T00:00:00","rate":64.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-11T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-11T00:00:00","rate":177.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-11T00:00:00","rate":884.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-11T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-11T00:00:00","rate":911.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-11T00:00:00","rate":513.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-11T00:00:00","rate":37.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-11T00:00:00","rate":0.470100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-11T00:00:00","rate":67.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-11T00:00:00","rate":776.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-11T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-11T00:00:00","rate":18.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-11T00:00:00","rate":683.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-10T00:00:00","rate":434.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-10T00:00:00","rate":118.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-10T00:00:00","rate":476.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-10T00:00:00","rate":94.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-10T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-10T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-10T00:00:00","rate":88.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-10T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-10T00:00:00","rate":5.077000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-10T00:00:00","rate":7.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-10T00:00:00","rate":0.042000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-10T00:00:00","rate":189.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-10T00:00:00","rate":4.679300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-10T00:00:00","rate":155.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-10T00:00:00","rate":34.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-10T00:00:00","rate":394.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-10T00:00:00","rate":63.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-10T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-10T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-10T00:00:00","rate":889.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-10T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-10T00:00:00","rate":915.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-10T00:00:00","rate":516.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-10T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-10T00:00:00","rate":0.472400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-10T00:00:00","rate":67.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-10T00:00:00","rate":784.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-10T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-10T00:00:00","rate":18.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-10T00:00:00","rate":687.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-07T00:00:00","rate":432.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-07T00:00:00","rate":119.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-07T00:00:00","rate":479.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-07T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-07T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-07T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-07T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-07T00:00:00","rate":1.868000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-07T00:00:00","rate":5.064000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-07T00:00:00","rate":7.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-07T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-07T00:00:00","rate":189.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-07T00:00:00","rate":4.651600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-07T00:00:00","rate":155.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-07T00:00:00","rate":33.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-07T00:00:00","rate":392.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-07T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-07T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-07T00:00:00","rate":178.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-07T00:00:00","rate":887.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-07T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-07T00:00:00","rate":914.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-07T00:00:00","rate":516.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-07T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-07T00:00:00","rate":0.474900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-07T00:00:00","rate":67.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-07T00:00:00","rate":780.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-07T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-07T00:00:00","rate":18.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-07T00:00:00","rate":687.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-06T00:00:00","rate":437.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-06T00:00:00","rate":120.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-06T00:00:00","rate":480.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-06T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-06T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-06T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-06T00:00:00","rate":88.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-06T00:00:00","rate":1.862000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-06T00:00:00","rate":5.078000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-06T00:00:00","rate":7.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-06T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-06T00:00:00","rate":191.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-06T00:00:00","rate":4.684300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-06T00:00:00","rate":156.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-06T00:00:00","rate":33.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-06T00:00:00","rate":396.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-06T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-06T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-06T00:00:00","rate":178.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-06T00:00:00","rate":890.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-06T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-06T00:00:00","rate":918.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-06T00:00:00","rate":518.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-06T00:00:00","rate":37.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-06T00:00:00","rate":0.477100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-06T00:00:00","rate":68.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-06T00:00:00","rate":779.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-06T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-06T00:00:00","rate":18.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-06T00:00:00","rate":690.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-05T00:00:00","rate":437.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-05T00:00:00","rate":118.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-05T00:00:00","rate":484.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-05T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-05T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-05T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-05T00:00:00","rate":89.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-05T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-05T00:00:00","rate":5.091000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-05T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-05T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-05T00:00:00","rate":192.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-05T00:00:00","rate":4.659200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-05T00:00:00","rate":157.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-05T00:00:00","rate":33.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-05T00:00:00","rate":396.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-05T00:00:00","rate":63.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-05T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-05T00:00:00","rate":179.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-05T00:00:00","rate":893.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-05T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-05T00:00:00","rate":922.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-05T00:00:00","rate":521.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-05T00:00:00","rate":37.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-05T00:00:00","rate":0.480700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-05T00:00:00","rate":67.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-05T00:00:00","rate":783.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-05T00:00:00","rate":20.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-05T00:00:00","rate":19.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-05T00:00:00","rate":697.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-04T00:00:00","rate":440.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-04T00:00:00","rate":120.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-04T00:00:00","rate":489.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-04T00:00:00","rate":97.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-04T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-04T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-04T00:00:00","rate":90.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-04T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-04T00:00:00","rate":5.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-04T00:00:00","rate":8.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-04T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-04T00:00:00","rate":195.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-04T00:00:00","rate":4.766100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-04T00:00:00","rate":158.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-04T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-04T00:00:00","rate":398.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-04T00:00:00","rate":63.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-04T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-04T00:00:00","rate":179.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-04T00:00:00","rate":900.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-04T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-04T00:00:00","rate":931.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-04T00:00:00","rate":527.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-04T00:00:00","rate":38.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-04T00:00:00","rate":0.485200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-04T00:00:00","rate":67.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-04T00:00:00","rate":795.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-04T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-04T00:00:00","rate":19.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-04T00:00:00","rate":706.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-03-03T00:00:00","rate":443.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-03-03T00:00:00","rate":121.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-03-03T00:00:00","rate":493.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-03-03T00:00:00","rate":97.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-03-03T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-03-03T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-03-03T00:00:00","rate":91.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-03-03T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-03-03T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-03-03T00:00:00","rate":8.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-03-03T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-03-03T00:00:00","rate":198.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-03-03T00:00:00","rate":4.710600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-03-03T00:00:00","rate":159.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-03-03T00:00:00","rate":34.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-03-03T00:00:00","rate":399.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-03-03T00:00:00","rate":63.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-03-03T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-03-03T00:00:00","rate":178.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-03-03T00:00:00","rate":903.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-03-03T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-03-03T00:00:00","rate":934.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-03-03T00:00:00","rate":528.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-03-03T00:00:00","rate":38.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-03-03T00:00:00","rate":0.488600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-03-03T00:00:00","rate":66.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-03-03T00:00:00","rate":791.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-03-03T00:00:00","rate":20.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-03-03T00:00:00","rate":19.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-03-03T00:00:00","rate":712.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-28T00:00:00","rate":445.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-28T00:00:00","rate":122.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-28T00:00:00","rate":496.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-28T00:00:00","rate":98.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-28T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-28T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-28T00:00:00","rate":92.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-28T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-28T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-28T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-28T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-28T00:00:00","rate":199.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-28T00:00:00","rate":4.751700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-28T00:00:00","rate":160.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-28T00:00:00","rate":35.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-28T00:00:00","rate":401.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-28T00:00:00","rate":63.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-28T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-28T00:00:00","rate":179.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-28T00:00:00","rate":902.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-28T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-28T00:00:00","rate":937.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-28T00:00:00","rate":531.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-28T00:00:00","rate":38.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-28T00:00:00","rate":0.490700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-28T00:00:00","rate":66.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-28T00:00:00","rate":793.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-28T00:00:00","rate":20.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-28T00:00:00","rate":19.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-28T00:00:00","rate":716.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-27T00:00:00","rate":448.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-27T00:00:00","rate":122.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-27T00:00:00","rate":495.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-27T00:00:00","rate":97.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-27T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-27T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-27T00:00:00","rate":91.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-27T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-27T00:00:00","rate":5.126000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-27T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-27T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-27T00:00:00","rate":200.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-27T00:00:00","rate":4.758800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-27T00:00:00","rate":160.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-27T00:00:00","rate":34.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-27T00:00:00","rate":404.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-27T00:00:00","rate":63.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-27T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-27T00:00:00","rate":180.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-27T00:00:00","rate":902.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-27T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-27T00:00:00","rate":935.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-27T00:00:00","rate":530.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-27T00:00:00","rate":38.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-27T00:00:00","rate":0.493300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-27T00:00:00","rate":66.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-27T00:00:00","rate":792.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-27T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-27T00:00:00","rate":19.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-27T00:00:00","rate":711.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-26T00:00:00","rate":448.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-26T00:00:00","rate":123.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-26T00:00:00","rate":495.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-26T00:00:00","rate":97.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-26T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-26T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-26T00:00:00","rate":91.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-26T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-26T00:00:00","rate":5.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-26T00:00:00","rate":8.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-26T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-26T00:00:00","rate":199.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-26T00:00:00","rate":4.759700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-26T00:00:00","rate":160.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-26T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-26T00:00:00","rate":404.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-26T00:00:00","rate":63.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-26T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-26T00:00:00","rate":179.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-26T00:00:00","rate":900.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-26T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-26T00:00:00","rate":934.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-26T00:00:00","rate":531.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-26T00:00:00","rate":38.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-26T00:00:00","rate":0.495800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-26T00:00:00","rate":66.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-26T00:00:00","rate":794.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-26T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-26T00:00:00","rate":19.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-26T00:00:00","rate":711.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-25T00:00:00","rate":451.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-25T00:00:00","rate":122.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-25T00:00:00","rate":498.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-25T00:00:00","rate":97.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-25T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-25T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-25T00:00:00","rate":91.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-25T00:00:00","rate":1.859000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-25T00:00:00","rate":5.120000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-25T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-25T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-25T00:00:00","rate":198.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-25T00:00:00","rate":4.745500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-25T00:00:00","rate":160.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-25T00:00:00","rate":34.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-25T00:00:00","rate":406.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-25T00:00:00","rate":63.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-25T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-25T00:00:00","rate":180.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-25T00:00:00","rate":899.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-25T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-25T00:00:00","rate":933.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-25T00:00:00","rate":531.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-25T00:00:00","rate":38.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-25T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-25T00:00:00","rate":66.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-25T00:00:00","rate":794.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-25T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-25T00:00:00","rate":19.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-25T00:00:00","rate":710.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-24T00:00:00","rate":453.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-24T00:00:00","rate":124.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-24T00:00:00","rate":501.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-24T00:00:00","rate":98.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-24T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-24T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-24T00:00:00","rate":91.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-24T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-24T00:00:00","rate":5.141000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-24T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-24T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-24T00:00:00","rate":199.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-24T00:00:00","rate":4.757500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-24T00:00:00","rate":161.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-24T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-24T00:00:00","rate":409.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-24T00:00:00","rate":64.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-24T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-24T00:00:00","rate":180.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-24T00:00:00","rate":900.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-24T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-24T00:00:00","rate":935.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-24T00:00:00","rate":532.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-24T00:00:00","rate":38.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-24T00:00:00","rate":0.499200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-24T00:00:00","rate":66.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-24T00:00:00","rate":792.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-24T00:00:00","rate":21.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-24T00:00:00","rate":19.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-24T00:00:00","rate":712.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-21T00:00:00","rate":454.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-21T00:00:00","rate":124.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-21T00:00:00","rate":502.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-21T00:00:00","rate":98.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-21T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-21T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-21T00:00:00","rate":91.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-21T00:00:00","rate":1.843000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-21T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-21T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-21T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-21T00:00:00","rate":200.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-21T00:00:00","rate":4.736900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-21T00:00:00","rate":161.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-21T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-21T00:00:00","rate":410.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-21T00:00:00","rate":64.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-21T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-21T00:00:00","rate":178.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-21T00:00:00","rate":901.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-21T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-21T00:00:00","rate":935.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-21T00:00:00","rate":533.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-21T00:00:00","rate":38.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-21T00:00:00","rate":0.497200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-21T00:00:00","rate":66.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-21T00:00:00","rate":791.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-21T00:00:00","rate":21.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-21T00:00:00","rate":19.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-21T00:00:00","rate":712.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-20T00:00:00","rate":455.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-20T00:00:00","rate":125.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-20T00:00:00","rate":502.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-20T00:00:00","rate":98.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-20T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-20T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-20T00:00:00","rate":91.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-20T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-20T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-20T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-20T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-20T00:00:00","rate":201.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-20T00:00:00","rate":4.763100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-20T00:00:00","rate":161.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-20T00:00:00","rate":35.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-20T00:00:00","rate":409.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-20T00:00:00","rate":64.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-20T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-20T00:00:00","rate":179.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-20T00:00:00","rate":900.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-20T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-20T00:00:00","rate":936.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-20T00:00:00","rate":534.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-20T00:00:00","rate":38.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-20T00:00:00","rate":0.497100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-20T00:00:00","rate":66.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-20T00:00:00","rate":791.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-20T00:00:00","rate":21.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-20T00:00:00","rate":19.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-20T00:00:00","rate":714.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-19T00:00:00","rate":454.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-19T00:00:00","rate":124.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-19T00:00:00","rate":503.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-19T00:00:00","rate":98.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-19T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-19T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-19T00:00:00","rate":91.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-19T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-19T00:00:00","rate":5.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-19T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-19T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-19T00:00:00","rate":201.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-19T00:00:00","rate":4.708500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-19T00:00:00","rate":160.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-19T00:00:00","rate":35.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-19T00:00:00","rate":408.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-19T00:00:00","rate":64.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-19T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-19T00:00:00","rate":178.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-19T00:00:00","rate":900.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-19T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-19T00:00:00","rate":936.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-19T00:00:00","rate":532.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-19T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-19T00:00:00","rate":0.495700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-19T00:00:00","rate":66.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-19T00:00:00","rate":790.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-19T00:00:00","rate":21.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-19T00:00:00","rate":19.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-19T00:00:00","rate":714.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-18T00:00:00","rate":452.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-18T00:00:00","rate":125.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-18T00:00:00","rate":502.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-18T00:00:00","rate":98.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-18T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-18T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-18T00:00:00","rate":91.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-18T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-18T00:00:00","rate":5.084000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-18T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-18T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-18T00:00:00","rate":200.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-18T00:00:00","rate":4.704000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-18T00:00:00","rate":160.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-18T00:00:00","rate":35.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-18T00:00:00","rate":406.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-18T00:00:00","rate":63.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-18T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-18T00:00:00","rate":179.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-18T00:00:00","rate":898.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-18T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-18T00:00:00","rate":935.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-18T00:00:00","rate":531.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-18T00:00:00","rate":38.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-18T00:00:00","rate":0.495100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-18T00:00:00","rate":66.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-18T00:00:00","rate":791.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-18T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-18T00:00:00","rate":19.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-18T00:00:00","rate":713.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-17T00:00:00","rate":453.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-17T00:00:00","rate":124.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-17T00:00:00","rate":501.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-17T00:00:00","rate":98.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-17T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-17T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-17T00:00:00","rate":91.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-17T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-17T00:00:00","rate":5.078000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-17T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-17T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-17T00:00:00","rate":200.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-17T00:00:00","rate":4.701400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-17T00:00:00","rate":160.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-17T00:00:00","rate":34.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-17T00:00:00","rate":408.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-17T00:00:00","rate":64.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-17T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-17T00:00:00","rate":179.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-17T00:00:00","rate":897.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-17T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-17T00:00:00","rate":934.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-17T00:00:00","rate":530.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-17T00:00:00","rate":38.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-17T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-17T00:00:00","rate":66.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-17T00:00:00","rate":790.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-17T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-17T00:00:00","rate":19.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-17T00:00:00","rate":712.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-14T00:00:00","rate":451.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-14T00:00:00","rate":124.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-14T00:00:00","rate":502.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-14T00:00:00","rate":97.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-14T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-14T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-14T00:00:00","rate":91.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-14T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-14T00:00:00","rate":5.064000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-14T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-14T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-14T00:00:00","rate":199.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-14T00:00:00","rate":4.659300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-14T00:00:00","rate":160.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-14T00:00:00","rate":34.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-14T00:00:00","rate":406.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-14T00:00:00","rate":64.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-14T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-14T00:00:00","rate":179.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-14T00:00:00","rate":896.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-14T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-14T00:00:00","rate":933.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-14T00:00:00","rate":530.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-14T00:00:00","rate":38.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-14T00:00:00","rate":0.494100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-14T00:00:00","rate":66.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-14T00:00:00","rate":789.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-14T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-14T00:00:00","rate":19.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-14T00:00:00","rate":711.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-13T00:00:00","rate":449.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-13T00:00:00","rate":124.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-13T00:00:00","rate":502.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-13T00:00:00","rate":98.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-13T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-13T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-13T00:00:00","rate":92.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-13T00:00:00","rate":1.856000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-13T00:00:00","rate":5.081000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-13T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-13T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-13T00:00:00","rate":200.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-13T00:00:00","rate":4.667800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-13T00:00:00","rate":161.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-13T00:00:00","rate":34.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-13T00:00:00","rate":404.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-13T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-13T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-13T00:00:00","rate":178.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-13T00:00:00","rate":895.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-13T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-13T00:00:00","rate":937.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-13T00:00:00","rate":531.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-13T00:00:00","rate":38.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-13T00:00:00","rate":0.494800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-13T00:00:00","rate":66.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-13T00:00:00","rate":791.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-13T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-13T00:00:00","rate":19.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-13T00:00:00","rate":717.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-12T00:00:00","rate":451.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-12T00:00:00","rate":124.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-12T00:00:00","rate":502.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-12T00:00:00","rate":98.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-12T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-12T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-12T00:00:00","rate":92.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-12T00:00:00","rate":1.852000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-12T00:00:00","rate":5.094000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-12T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-12T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-12T00:00:00","rate":200.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-12T00:00:00","rate":4.684300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-12T00:00:00","rate":160.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-12T00:00:00","rate":34.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-12T00:00:00","rate":405.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-12T00:00:00","rate":63.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-12T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-12T00:00:00","rate":178.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-12T00:00:00","rate":894.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-12T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-12T00:00:00","rate":938.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-12T00:00:00","rate":531.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-12T00:00:00","rate":38.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-12T00:00:00","rate":0.495200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-12T00:00:00","rate":66.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-12T00:00:00","rate":788.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-12T00:00:00","rate":21.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-12T00:00:00","rate":19.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-12T00:00:00","rate":719.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-11T00:00:00","rate":453.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-11T00:00:00","rate":124.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-11T00:00:00","rate":504.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-11T00:00:00","rate":98.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-11T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-11T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-11T00:00:00","rate":92.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-11T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-11T00:00:00","rate":5.087000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-11T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-11T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-11T00:00:00","rate":201.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-11T00:00:00","rate":4.742000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-11T00:00:00","rate":161.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-11T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-11T00:00:00","rate":407.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-11T00:00:00","rate":64.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-11T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-11T00:00:00","rate":178.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-11T00:00:00","rate":894.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-11T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-11T00:00:00","rate":941.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-11T00:00:00","rate":532.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-11T00:00:00","rate":39.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-11T00:00:00","rate":0.497000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-11T00:00:00","rate":66.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-11T00:00:00","rate":790.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-11T00:00:00","rate":21.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-11T00:00:00","rate":20.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-11T00:00:00","rate":722.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-10T00:00:00","rate":453.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-10T00:00:00","rate":125.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-10T00:00:00","rate":504.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-10T00:00:00","rate":98.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-10T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-10T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-10T00:00:00","rate":92.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-10T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-10T00:00:00","rate":5.088000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-10T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-10T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-10T00:00:00","rate":202.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-10T00:00:00","rate":4.753000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-10T00:00:00","rate":161.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-10T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-10T00:00:00","rate":408.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-10T00:00:00","rate":64.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-10T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-10T00:00:00","rate":178.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-10T00:00:00","rate":895.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-10T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-10T00:00:00","rate":941.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-10T00:00:00","rate":533.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-10T00:00:00","rate":39.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-10T00:00:00","rate":0.498300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-10T00:00:00","rate":66.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-10T00:00:00","rate":793.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-10T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-10T00:00:00","rate":20.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-10T00:00:00","rate":722.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-07T00:00:00","rate":451.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-07T00:00:00","rate":124.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-07T00:00:00","rate":501.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-07T00:00:00","rate":98.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-07T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-07T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-07T00:00:00","rate":92.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-07T00:00:00","rate":1.839000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-07T00:00:00","rate":5.089000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-07T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-07T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-07T00:00:00","rate":202.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-07T00:00:00","rate":4.728400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-07T00:00:00","rate":161.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-07T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-07T00:00:00","rate":407.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-07T00:00:00","rate":64.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-07T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-07T00:00:00","rate":177.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-07T00:00:00","rate":894.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-07T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-07T00:00:00","rate":938.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-07T00:00:00","rate":532.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-07T00:00:00","rate":39.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-07T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-07T00:00:00","rate":66.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-07T00:00:00","rate":792.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-07T00:00:00","rate":21.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-07T00:00:00","rate":19.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-07T00:00:00","rate":718.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-06T00:00:00","rate":450.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-06T00:00:00","rate":124.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-06T00:00:00","rate":501.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-06T00:00:00","rate":98.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-06T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-06T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-06T00:00:00","rate":92.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-06T00:00:00","rate":1.837000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-06T00:00:00","rate":5.088000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-06T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-06T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-06T00:00:00","rate":202.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-06T00:00:00","rate":4.722800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-06T00:00:00","rate":162.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-06T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-06T00:00:00","rate":407.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-06T00:00:00","rate":63.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-06T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-06T00:00:00","rate":177.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-06T00:00:00","rate":891.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-06T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-06T00:00:00","rate":939.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-06T00:00:00","rate":531.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-06T00:00:00","rate":38.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-06T00:00:00","rate":0.496300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-06T00:00:00","rate":65.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-06T00:00:00","rate":794.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-06T00:00:00","rate":21.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-06T00:00:00","rate":20.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-06T00:00:00","rate":720.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-05T00:00:00","rate":449.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-05T00:00:00","rate":123.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-05T00:00:00","rate":501.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-05T00:00:00","rate":98.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-05T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-05T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-05T00:00:00","rate":91.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-05T00:00:00","rate":1.837000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-05T00:00:00","rate":5.082000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-05T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-05T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-05T00:00:00","rate":201.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-05T00:00:00","rate":4.684300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-05T00:00:00","rate":161.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-05T00:00:00","rate":34.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-05T00:00:00","rate":407.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-05T00:00:00","rate":63.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-05T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-05T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-05T00:00:00","rate":897.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-05T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-05T00:00:00","rate":936.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-05T00:00:00","rate":530.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-05T00:00:00","rate":38.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-05T00:00:00","rate":0.494800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-05T00:00:00","rate":65.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-05T00:00:00","rate":794.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-05T00:00:00","rate":21.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-05T00:00:00","rate":19.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-05T00:00:00","rate":715.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-04T00:00:00","rate":448.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-04T00:00:00","rate":124.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-04T00:00:00","rate":500.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-04T00:00:00","rate":99.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-04T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-04T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-04T00:00:00","rate":92.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-04T00:00:00","rate":1.832000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-04T00:00:00","rate":5.082000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-04T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-04T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-04T00:00:00","rate":201.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-04T00:00:00","rate":4.648000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-04T00:00:00","rate":162.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-04T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-04T00:00:00","rate":405.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-04T00:00:00","rate":63.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-04T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-04T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-04T00:00:00","rate":896.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-04T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-04T00:00:00","rate":940.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-04T00:00:00","rate":532.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-04T00:00:00","rate":38.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-04T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-04T00:00:00","rate":65.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-04T00:00:00","rate":794.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-04T00:00:00","rate":21.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-04T00:00:00","rate":20.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-04T00:00:00","rate":721.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-02-03T00:00:00","rate":447.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-02-03T00:00:00","rate":124.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-02-03T00:00:00","rate":495.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-02-03T00:00:00","rate":100.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-02-03T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-02-03T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-02-03T00:00:00","rate":93.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-02-03T00:00:00","rate":1.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-02-03T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-02-03T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-02-03T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-02-03T00:00:00","rate":201.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-02-03T00:00:00","rate":4.696800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-02-03T00:00:00","rate":162.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-02-03T00:00:00","rate":34.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-02-03T00:00:00","rate":405.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-02-03T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-02-03T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-02-03T00:00:00","rate":176.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-02-03T00:00:00","rate":897.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-02-03T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-02-03T00:00:00","rate":943.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-02-03T00:00:00","rate":532.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-02-03T00:00:00","rate":38.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-02-03T00:00:00","rate":0.496100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-02-03T00:00:00","rate":64.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-02-03T00:00:00","rate":794.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-02-03T00:00:00","rate":21.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-02-03T00:00:00","rate":20.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-02-03T00:00:00","rate":726.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-31T00:00:00","rate":446.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-31T00:00:00","rate":122.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-31T00:00:00","rate":496.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-31T00:00:00","rate":99.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-31T00:00:00","rate":29.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-31T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-31T00:00:00","rate":92.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-31T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-31T00:00:00","rate":5.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-31T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-31T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-31T00:00:00","rate":200.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-31T00:00:00","rate":4.634900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-31T00:00:00","rate":161.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-31T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-31T00:00:00","rate":405.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-31T00:00:00","rate":63.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-31T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-31T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-31T00:00:00","rate":892.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-31T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-31T00:00:00","rate":936.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-31T00:00:00","rate":529.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-31T00:00:00","rate":38.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-31T00:00:00","rate":0.495300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-31T00:00:00","rate":65.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-31T00:00:00","rate":789.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-31T00:00:00","rate":21.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-31T00:00:00","rate":20.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-31T00:00:00","rate":717.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-30T00:00:00","rate":446.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-30T00:00:00","rate":121.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-30T00:00:00","rate":497.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-30T00:00:00","rate":98.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-30T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-30T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-30T00:00:00","rate":92.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-30T00:00:00","rate":1.832000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-30T00:00:00","rate":5.107000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-30T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-30T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-30T00:00:00","rate":200.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-30T00:00:00","rate":4.654200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-30T00:00:00","rate":163.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-30T00:00:00","rate":34.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-30T00:00:00","rate":405.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-30T00:00:00","rate":63.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-30T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-30T00:00:00","rate":177.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-30T00:00:00","rate":891.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-30T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-30T00:00:00","rate":936.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-30T00:00:00","rate":531.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-30T00:00:00","rate":38.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-30T00:00:00","rate":0.497400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-30T00:00:00","rate":65.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-30T00:00:00","rate":790.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-30T00:00:00","rate":21.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-30T00:00:00","rate":20.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-30T00:00:00","rate":717.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-29T00:00:00","rate":446.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-29T00:00:00","rate":122.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-29T00:00:00","rate":497.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-29T00:00:00","rate":98.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-29T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-29T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-29T00:00:00","rate":92.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-29T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-29T00:00:00","rate":5.122000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-29T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-29T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-29T00:00:00","rate":199.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-29T00:00:00","rate":4.620900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-29T00:00:00","rate":163.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-29T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-29T00:00:00","rate":405.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-29T00:00:00","rate":63.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-29T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-29T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-29T00:00:00","rate":891.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-29T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-29T00:00:00","rate":936.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-29T00:00:00","rate":531.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-29T00:00:00","rate":38.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-29T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-29T00:00:00","rate":65.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-29T00:00:00","rate":791.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-29T00:00:00","rate":21.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-29T00:00:00","rate":20.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-29T00:00:00","rate":717.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-28T00:00:00","rate":446.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-28T00:00:00","rate":121.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-28T00:00:00","rate":496.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-28T00:00:00","rate":98.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-28T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-28T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-28T00:00:00","rate":91.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-28T00:00:00","rate":1.828000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-28T00:00:00","rate":5.108000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-28T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-28T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-28T00:00:00","rate":197.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-28T00:00:00","rate":4.610500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-28T00:00:00","rate":163.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-28T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-28T00:00:00","rate":404.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-28T00:00:00","rate":63.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-28T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-28T00:00:00","rate":177.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-28T00:00:00","rate":889.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-28T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-28T00:00:00","rate":935.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-28T00:00:00","rate":529.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-28T00:00:00","rate":38.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-28T00:00:00","rate":0.495300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-28T00:00:00","rate":65.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-28T00:00:00","rate":790.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-28T00:00:00","rate":21.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-28T00:00:00","rate":20.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-28T00:00:00","rate":716.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-27T00:00:00","rate":446.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-27T00:00:00","rate":119.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-27T00:00:00","rate":494.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-27T00:00:00","rate":97.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-27T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-27T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-27T00:00:00","rate":91.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-27T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-27T00:00:00","rate":5.101000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-27T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-27T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-27T00:00:00","rate":196.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-27T00:00:00","rate":4.600500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-27T00:00:00","rate":161.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-27T00:00:00","rate":34.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-27T00:00:00","rate":404.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-27T00:00:00","rate":63.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-27T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-27T00:00:00","rate":176.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-27T00:00:00","rate":887.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-27T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-27T00:00:00","rate":929.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-27T00:00:00","rate":527.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-27T00:00:00","rate":37.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-27T00:00:00","rate":0.494900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-27T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-27T00:00:00","rate":789.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-27T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-27T00:00:00","rate":19.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-27T00:00:00","rate":708.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-24T00:00:00","rate":449.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-24T00:00:00","rate":120.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-24T00:00:00","rate":496.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-24T00:00:00","rate":98.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-24T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-24T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-24T00:00:00","rate":91.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-24T00:00:00","rate":1.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-24T00:00:00","rate":5.100000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-24T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-24T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-24T00:00:00","rate":198.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-24T00:00:00","rate":4.552400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-24T00:00:00","rate":162.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-24T00:00:00","rate":35.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-24T00:00:00","rate":406.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-24T00:00:00","rate":63.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-24T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-24T00:00:00","rate":177.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-24T00:00:00","rate":883.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-24T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-24T00:00:00","rate":931.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-24T00:00:00","rate":528.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-24T00:00:00","rate":38.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-24T00:00:00","rate":0.496900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-24T00:00:00","rate":65.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-24T00:00:00","rate":785.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-24T00:00:00","rate":21.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-24T00:00:00","rate":19.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-24T00:00:00","rate":712.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-23T00:00:00","rate":449.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-23T00:00:00","rate":120.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-23T00:00:00","rate":497.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-23T00:00:00","rate":98.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-23T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-23T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-23T00:00:00","rate":92.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-23T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-23T00:00:00","rate":5.114000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-23T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-23T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-23T00:00:00","rate":201.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-23T00:00:00","rate":4.588900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-23T00:00:00","rate":161.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-23T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-23T00:00:00","rate":405.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-23T00:00:00","rate":63.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-23T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-23T00:00:00","rate":177.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-23T00:00:00","rate":883.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-23T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-23T00:00:00","rate":934.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-23T00:00:00","rate":528.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-23T00:00:00","rate":38.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-23T00:00:00","rate":0.499100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-23T00:00:00","rate":65.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-23T00:00:00","rate":790.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-23T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-23T00:00:00","rate":20.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-23T00:00:00","rate":717.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-22T00:00:00","rate":449.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-22T00:00:00","rate":118.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-22T00:00:00","rate":498.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-22T00:00:00","rate":98.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-22T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-22T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-22T00:00:00","rate":91.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-22T00:00:00","rate":1.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-22T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-22T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-22T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-22T00:00:00","rate":201.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-22T00:00:00","rate":4.585300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-22T00:00:00","rate":161.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-22T00:00:00","rate":34.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-22T00:00:00","rate":405.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-22T00:00:00","rate":63.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-22T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-22T00:00:00","rate":176.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-22T00:00:00","rate":883.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-22T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-22T00:00:00","rate":933.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-22T00:00:00","rate":528.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-22T00:00:00","rate":38.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-22T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-22T00:00:00","rate":65.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-22T00:00:00","rate":789.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-22T00:00:00","rate":21.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-22T00:00:00","rate":20.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-22T00:00:00","rate":714.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-21T00:00:00","rate":448.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-21T00:00:00","rate":119.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-21T00:00:00","rate":498.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-21T00:00:00","rate":98.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-21T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-21T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-21T00:00:00","rate":92.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-21T00:00:00","rate":1.813000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-21T00:00:00","rate":5.114000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-21T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-21T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-21T00:00:00","rate":200.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-21T00:00:00","rate":4.626900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-21T00:00:00","rate":160.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-21T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-21T00:00:00","rate":405.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-21T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-21T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-21T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-21T00:00:00","rate":882.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-21T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-21T00:00:00","rate":937.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-21T00:00:00","rate":530.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-21T00:00:00","rate":38.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-21T00:00:00","rate":0.499600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-21T00:00:00","rate":65.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-21T00:00:00","rate":791.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-21T00:00:00","rate":21.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-21T00:00:00","rate":20.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-21T00:00:00","rate":720.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-20T00:00:00","rate":448.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-20T00:00:00","rate":119.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-20T00:00:00","rate":499.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-20T00:00:00","rate":98.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-20T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-20T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-20T00:00:00","rate":92.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-20T00:00:00","rate":1.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-20T00:00:00","rate":5.128000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-20T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-20T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-20T00:00:00","rate":201.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-20T00:00:00","rate":4.623900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-20T00:00:00","rate":160.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-20T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-20T00:00:00","rate":405.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-20T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-20T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-20T00:00:00","rate":175.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-20T00:00:00","rate":882.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-20T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-20T00:00:00","rate":939.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-20T00:00:00","rate":530.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-20T00:00:00","rate":38.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-20T00:00:00","rate":0.498300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-20T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-20T00:00:00","rate":791.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-20T00:00:00","rate":21.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-20T00:00:00","rate":20.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-20T00:00:00","rate":723.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-17T00:00:00","rate":448.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-17T00:00:00","rate":119.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-17T00:00:00","rate":501.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-17T00:00:00","rate":98.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-17T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-17T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-17T00:00:00","rate":93.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-17T00:00:00","rate":1.808000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-17T00:00:00","rate":5.142000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-17T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-17T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-17T00:00:00","rate":201.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-17T00:00:00","rate":4.656300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-17T00:00:00","rate":160.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-17T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-17T00:00:00","rate":404.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-17T00:00:00","rate":63.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-17T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-17T00:00:00","rate":175.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-17T00:00:00","rate":883.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-17T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-17T00:00:00","rate":940.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-17T00:00:00","rate":529.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-17T00:00:00","rate":38.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-17T00:00:00","rate":0.496700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-17T00:00:00","rate":64.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-17T00:00:00","rate":794.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-17T00:00:00","rate":21.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-17T00:00:00","rate":20.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-17T00:00:00","rate":724.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-16T00:00:00","rate":450.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-16T00:00:00","rate":120.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-16T00:00:00","rate":504.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-16T00:00:00","rate":99.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-16T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-16T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-16T00:00:00","rate":93.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-16T00:00:00","rate":1.809000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-16T00:00:00","rate":5.142000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-16T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-16T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-16T00:00:00","rate":200.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-16T00:00:00","rate":4.649700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-16T00:00:00","rate":161.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-16T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-16T00:00:00","rate":405.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-16T00:00:00","rate":63.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-16T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-16T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-16T00:00:00","rate":885.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-16T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-16T00:00:00","rate":941.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-16T00:00:00","rate":530.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-16T00:00:00","rate":38.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-16T00:00:00","rate":0.497700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-16T00:00:00","rate":64.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-16T00:00:00","rate":795.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-16T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-16T00:00:00","rate":20.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-16T00:00:00","rate":726.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-15T00:00:00","rate":449.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-15T00:00:00","rate":119.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-15T00:00:00","rate":504.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-15T00:00:00","rate":98.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-15T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-15T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-15T00:00:00","rate":93.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-15T00:00:00","rate":1.817000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-15T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-15T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-15T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-15T00:00:00","rate":200.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-15T00:00:00","rate":4.612700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-15T00:00:00","rate":161.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-15T00:00:00","rate":35.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-15T00:00:00","rate":405.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-15T00:00:00","rate":63.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-15T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-15T00:00:00","rate":175.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-15T00:00:00","rate":884.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-15T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-15T00:00:00","rate":939.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-15T00:00:00","rate":529.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-15T00:00:00","rate":38.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-15T00:00:00","rate":0.496400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-15T00:00:00","rate":64.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-15T00:00:00","rate":794.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-15T00:00:00","rate":20.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-15T00:00:00","rate":20.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-15T00:00:00","rate":724.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-14T00:00:00","rate":449.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-14T00:00:00","rate":119.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-14T00:00:00","rate":506.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-14T00:00:00","rate":99.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-14T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-14T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-14T00:00:00","rate":93.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-14T00:00:00","rate":1.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-14T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-14T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-14T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-14T00:00:00","rate":200.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-14T00:00:00","rate":4.615900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-14T00:00:00","rate":161.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-14T00:00:00","rate":35.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-14T00:00:00","rate":407.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-14T00:00:00","rate":63.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-14T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-14T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-14T00:00:00","rate":885.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-14T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-14T00:00:00","rate":942.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-14T00:00:00","rate":531.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-14T00:00:00","rate":38.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-14T00:00:00","rate":0.498600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-14T00:00:00","rate":64.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-14T00:00:00","rate":794.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-14T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-14T00:00:00","rate":20.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-14T00:00:00","rate":728.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-13T00:00:00","rate":450.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-13T00:00:00","rate":120.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-13T00:00:00","rate":507.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-13T00:00:00","rate":99.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-13T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-13T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-13T00:00:00","rate":93.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-13T00:00:00","rate":1.803000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-13T00:00:00","rate":5.163000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-13T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-13T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-13T00:00:00","rate":199.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-13T00:00:00","rate":4.656400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-13T00:00:00","rate":162.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-13T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-13T00:00:00","rate":406.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-13T00:00:00","rate":63.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-13T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-13T00:00:00","rate":174.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-13T00:00:00","rate":886.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-13T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-13T00:00:00","rate":945.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-13T00:00:00","rate":532.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-13T00:00:00","rate":38.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-13T00:00:00","rate":0.498200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-13T00:00:00","rate":64.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-13T00:00:00","rate":798.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-13T00:00:00","rate":21.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-13T00:00:00","rate":20.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-13T00:00:00","rate":731.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-10T00:00:00","rate":447.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-10T00:00:00","rate":119.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-10T00:00:00","rate":502.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-10T00:00:00","rate":98.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-10T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-10T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-10T00:00:00","rate":93.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-10T00:00:00","rate":1.803000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-10T00:00:00","rate":5.135000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-10T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-10T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-10T00:00:00","rate":196.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-10T00:00:00","rate":4.581000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-10T00:00:00","rate":161.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-10T00:00:00","rate":35.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-10T00:00:00","rate":404.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-10T00:00:00","rate":63.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-10T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-10T00:00:00","rate":174.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-10T00:00:00","rate":891.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-10T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-10T00:00:00","rate":939.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-10T00:00:00","rate":529.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-10T00:00:00","rate":38.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-10T00:00:00","rate":0.493600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-10T00:00:00","rate":64.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-10T00:00:00","rate":792.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-10T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-10T00:00:00","rate":20.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-10T00:00:00","rate":724.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-09T00:00:00","rate":448.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-09T00:00:00","rate":118.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-09T00:00:00","rate":503.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-09T00:00:00","rate":98.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-09T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-09T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-09T00:00:00","rate":93.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-09T00:00:00","rate":1.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-09T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-09T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-09T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-09T00:00:00","rate":197.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-09T00:00:00","rate":4.589600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-09T00:00:00","rate":160.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-09T00:00:00","rate":35.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-09T00:00:00","rate":405.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-09T00:00:00","rate":63.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-09T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-09T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-09T00:00:00","rate":890.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-09T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-09T00:00:00","rate":939.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-09T00:00:00","rate":529.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-09T00:00:00","rate":38.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-09T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-09T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-09T00:00:00","rate":793.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-09T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-09T00:00:00","rate":20.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-09T00:00:00","rate":724.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-08T00:00:00","rate":449.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-08T00:00:00","rate":118.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-08T00:00:00","rate":504.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-08T00:00:00","rate":98.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-08T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-08T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-08T00:00:00","rate":93.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-08T00:00:00","rate":1.792000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-08T00:00:00","rate":5.142000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-08T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-08T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-08T00:00:00","rate":197.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-08T00:00:00","rate":4.578900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-08T00:00:00","rate":161.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-08T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-08T00:00:00","rate":405.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-08T00:00:00","rate":63.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-08T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-08T00:00:00","rate":174.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-08T00:00:00","rate":894.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-08T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-08T00:00:00","rate":940.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-08T00:00:00","rate":529.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-08T00:00:00","rate":38.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-08T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-08T00:00:00","rate":64.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-08T00:00:00","rate":795.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-08T00:00:00","rate":20.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-08T00:00:00","rate":20.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-08T00:00:00","rate":725.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-07T00:00:00","rate":450.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-07T00:00:00","rate":118.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-07T00:00:00","rate":501.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-07T00:00:00","rate":97.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-07T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-07T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-07T00:00:00","rate":92.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-07T00:00:00","rate":1.794000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-07T00:00:00","rate":5.127000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-07T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-07T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-07T00:00:00","rate":197.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-07T00:00:00","rate":4.552200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-07T00:00:00","rate":159.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-07T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-07T00:00:00","rate":407.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-07T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-07T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-07T00:00:00","rate":175.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-07T00:00:00","rate":899.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-07T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-07T00:00:00","rate":935.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-07T00:00:00","rate":527.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-07T00:00:00","rate":38.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-07T00:00:00","rate":0.494900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-07T00:00:00","rate":65.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-07T00:00:00","rate":791.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-07T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-07T00:00:00","rate":20.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-07T00:00:00","rate":717.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-06T00:00:00","rate":450.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-06T00:00:00","rate":117.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-06T00:00:00","rate":500.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-06T00:00:00","rate":97.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-06T00:00:00","rate":29.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-06T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-06T00:00:00","rate":92.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-06T00:00:00","rate":1.799000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-06T00:00:00","rate":5.155000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-06T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-06T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-06T00:00:00","rate":196.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-06T00:00:00","rate":4.569100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-06T00:00:00","rate":158.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-06T00:00:00","rate":35.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-06T00:00:00","rate":406.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-06T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-06T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-06T00:00:00","rate":175.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-06T00:00:00","rate":897.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-06T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-06T00:00:00","rate":933.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-06T00:00:00","rate":526.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-06T00:00:00","rate":38.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-06T00:00:00","rate":0.491300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-06T00:00:00","rate":65.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-06T00:00:00","rate":793.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-06T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-06T00:00:00","rate":20.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-06T00:00:00","rate":715.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-03T00:00:00","rate":450.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-03T00:00:00","rate":117.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-03T00:00:00","rate":502.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-03T00:00:00","rate":98.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-03T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-03T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-03T00:00:00","rate":93.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-03T00:00:00","rate":1.798000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-03T00:00:00","rate":5.177000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-03T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-03T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-03T00:00:00","rate":198.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-03T00:00:00","rate":4.611400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-03T00:00:00","rate":160.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-03T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-03T00:00:00","rate":406.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-03T00:00:00","rate":63.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-03T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-03T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-03T00:00:00","rate":898.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-03T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-03T00:00:00","rate":940.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-03T00:00:00","rate":528.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-03T00:00:00","rate":38.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-03T00:00:00","rate":0.493200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-03T00:00:00","rate":65.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-03T00:00:00","rate":796.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-03T00:00:00","rate":21.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-03T00:00:00","rate":20.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-03T00:00:00","rate":724.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2025-01-02T00:00:00","rate":448.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2025-01-02T00:00:00","rate":116.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2025-01-02T00:00:00","rate":501.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2025-01-02T00:00:00","rate":99.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2025-01-02T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2025-01-02T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2025-01-02T00:00:00","rate":92.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2025-01-02T00:00:00","rate":1.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2025-01-02T00:00:00","rate":5.183000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2025-01-02T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2025-01-02T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2025-01-02T00:00:00","rate":197.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2025-01-02T00:00:00","rate":4.602800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2025-01-02T00:00:00","rate":161.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2025-01-02T00:00:00","rate":34.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2025-01-02T00:00:00","rate":405.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2025-01-02T00:00:00","rate":63.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2025-01-02T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2025-01-02T00:00:00","rate":174.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2025-01-02T00:00:00","rate":897.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2025-01-02T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2025-01-02T00:00:00","rate":939.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2025-01-02T00:00:00","rate":529.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2025-01-02T00:00:00","rate":38.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2025-01-02T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2025-01-02T00:00:00","rate":65.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2025-01-02T00:00:00","rate":795.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2025-01-02T00:00:00","rate":21.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2025-01-02T00:00:00","rate":20.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2025-01-02T00:00:00","rate":722.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-30T00:00:00","rate":445.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-30T00:00:00","rate":115.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-30T00:00:00","rate":496.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-30T00:00:00","rate":97.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-30T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-30T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-30T00:00:00","rate":92.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-30T00:00:00","rate":1.813000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-30T00:00:00","rate":5.184000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-30T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-30T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-30T00:00:00","rate":195.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-30T00:00:00","rate":4.533000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-30T00:00:00","rate":159.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-30T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-30T00:00:00","rate":403.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-30T00:00:00","rate":62.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-30T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-30T00:00:00","rate":174.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-30T00:00:00","rate":899.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-30T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-30T00:00:00","rate":932.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-30T00:00:00","rate":526.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-30T00:00:00","rate":38.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-30T00:00:00","rate":0.484700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-30T00:00:00","rate":64.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-30T00:00:00","rate":790.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-30T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-30T00:00:00","rate":20.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-30T00:00:00","rate":714.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-27T00:00:00","rate":444.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-27T00:00:00","rate":115.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-27T00:00:00","rate":497.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-27T00:00:00","rate":97.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-27T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-27T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-27T00:00:00","rate":92.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-27T00:00:00","rate":1.813000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-27T00:00:00","rate":5.141000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-27T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-27T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-27T00:00:00","rate":194.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-27T00:00:00","rate":4.530900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-27T00:00:00","rate":159.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-27T00:00:00","rate":35.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-27T00:00:00","rate":403.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-27T00:00:00","rate":62.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-27T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-27T00:00:00","rate":174.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-27T00:00:00","rate":897.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-27T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-27T00:00:00","rate":933.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-27T00:00:00","rate":526.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-27T00:00:00","rate":38.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-27T00:00:00","rate":0.485200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-27T00:00:00","rate":64.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-27T00:00:00","rate":793.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-27T00:00:00","rate":21.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-27T00:00:00","rate":20.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-27T00:00:00","rate":714.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-23T00:00:00","rate":447.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-23T00:00:00","rate":116.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-23T00:00:00","rate":498.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-23T00:00:00","rate":98.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-23T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-23T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-23T00:00:00","rate":92.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-23T00:00:00","rate":1.799000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-23T00:00:00","rate":5.141000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-23T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-23T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-23T00:00:00","rate":196.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-23T00:00:00","rate":4.566000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-23T00:00:00","rate":159.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-23T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-23T00:00:00","rate":404.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-23T00:00:00","rate":63.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-23T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-23T00:00:00","rate":174.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-23T00:00:00","rate":898.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-23T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-23T00:00:00","rate":935.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-23T00:00:00","rate":528.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-23T00:00:00","rate":38.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-23T00:00:00","rate":0.493800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-23T00:00:00","rate":64.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-23T00:00:00","rate":798.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-23T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-23T00:00:00","rate":20.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-23T00:00:00","rate":717.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-20T00:00:00","rate":447.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-20T00:00:00","rate":118.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-20T00:00:00","rate":499.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-20T00:00:00","rate":98.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-20T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-20T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-20T00:00:00","rate":92.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-20T00:00:00","rate":1.801000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-20T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-20T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-20T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-20T00:00:00","rate":196.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-20T00:00:00","rate":4.580600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-20T00:00:00","rate":159.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-20T00:00:00","rate":35.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-20T00:00:00","rate":404.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-20T00:00:00","rate":62.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-20T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-20T00:00:00","rate":175.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-20T00:00:00","rate":899.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-20T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-20T00:00:00","rate":936.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-20T00:00:00","rate":529.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-20T00:00:00","rate":39.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-20T00:00:00","rate":0.496500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-20T00:00:00","rate":65.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-20T00:00:00","rate":802.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-20T00:00:00","rate":20.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-20T00:00:00","rate":20.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-20T00:00:00","rate":718.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-19T00:00:00","rate":448.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-19T00:00:00","rate":114.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-19T00:00:00","rate":499.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-19T00:00:00","rate":98.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-19T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-19T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-19T00:00:00","rate":92.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-19T00:00:00","rate":1.793000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-19T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-19T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-19T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-19T00:00:00","rate":198.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-19T00:00:00","rate":4.575500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-19T00:00:00","rate":159.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-19T00:00:00","rate":35.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-19T00:00:00","rate":405.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-19T00:00:00","rate":63.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-19T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-19T00:00:00","rate":175.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-19T00:00:00","rate":905.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-19T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-19T00:00:00","rate":936.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-19T00:00:00","rate":528.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-19T00:00:00","rate":39.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-19T00:00:00","rate":0.495700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-19T00:00:00","rate":65.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-19T00:00:00","rate":800.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-19T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-19T00:00:00","rate":20.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-19T00:00:00","rate":717.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-18T00:00:00","rate":449.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-18T00:00:00","rate":115.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-18T00:00:00","rate":496.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-18T00:00:00","rate":97.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-18T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-18T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-18T00:00:00","rate":91.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-18T00:00:00","rate":1.816000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-18T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-18T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-18T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-18T00:00:00","rate":198.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-18T00:00:00","rate":4.619000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-18T00:00:00","rate":159.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-18T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-18T00:00:00","rate":407.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-18T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-18T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-18T00:00:00","rate":175.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-18T00:00:00","rate":904.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-18T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-18T00:00:00","rate":932.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-18T00:00:00","rate":526.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-18T00:00:00","rate":39.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-18T00:00:00","rate":0.494200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-18T00:00:00","rate":64.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-18T00:00:00","rate":795.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-18T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-18T00:00:00","rate":20.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-18T00:00:00","rate":710.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-17T00:00:00","rate":450.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-17T00:00:00","rate":115.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-17T00:00:00","rate":497.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-17T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-17T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-17T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-17T00:00:00","rate":91.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-17T00:00:00","rate":1.822000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-17T00:00:00","rate":5.155000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-17T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-17T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-17T00:00:00","rate":197.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-17T00:00:00","rate":4.614900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-17T00:00:00","rate":159.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-17T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-17T00:00:00","rate":409.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-17T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-17T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-17T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-17T00:00:00","rate":902.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-17T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-17T00:00:00","rate":931.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-17T00:00:00","rate":525.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-17T00:00:00","rate":39.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-17T00:00:00","rate":0.494600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-17T00:00:00","rate":65.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-17T00:00:00","rate":792.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-17T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-17T00:00:00","rate":20.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-17T00:00:00","rate":710.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-16T00:00:00","rate":451.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-16T00:00:00","rate":117.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-16T00:00:00","rate":498.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-16T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-16T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-16T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-16T00:00:00","rate":91.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-16T00:00:00","rate":1.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-16T00:00:00","rate":5.140000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-16T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-16T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-16T00:00:00","rate":197.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-16T00:00:00","rate":4.611900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-16T00:00:00","rate":159.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-16T00:00:00","rate":35.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-16T00:00:00","rate":410.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-16T00:00:00","rate":63.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-16T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-16T00:00:00","rate":174.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-16T00:00:00","rate":899.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-16T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-16T00:00:00","rate":931.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-16T00:00:00","rate":526.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-16T00:00:00","rate":39.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-16T00:00:00","rate":0.494200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-16T00:00:00","rate":65.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-16T00:00:00","rate":795.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-16T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-16T00:00:00","rate":20.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-16T00:00:00","rate":710.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-13T00:00:00","rate":452.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-13T00:00:00","rate":117.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-13T00:00:00","rate":498.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-13T00:00:00","rate":97.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-13T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-13T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-13T00:00:00","rate":91.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-13T00:00:00","rate":1.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-13T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-13T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-13T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-13T00:00:00","rate":197.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-13T00:00:00","rate":4.618800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-13T00:00:00","rate":159.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-13T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-13T00:00:00","rate":409.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-13T00:00:00","rate":63.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-13T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-13T00:00:00","rate":174.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-13T00:00:00","rate":897.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-13T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-13T00:00:00","rate":930.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-13T00:00:00","rate":526.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-13T00:00:00","rate":39.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-13T00:00:00","rate":0.494600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-13T00:00:00","rate":64.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-13T00:00:00","rate":794.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-13T00:00:00","rate":20.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-13T00:00:00","rate":20.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-13T00:00:00","rate":708.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-12T00:00:00","rate":454.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-12T00:00:00","rate":120.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-12T00:00:00","rate":501.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-12T00:00:00","rate":97.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-12T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-12T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-12T00:00:00","rate":91.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-12T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-12T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-12T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-12T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-12T00:00:00","rate":199.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-12T00:00:00","rate":4.673100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-12T00:00:00","rate":160.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-12T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-12T00:00:00","rate":411.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-12T00:00:00","rate":64.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-12T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-12T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-12T00:00:00","rate":904.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-12T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-12T00:00:00","rate":933.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-12T00:00:00","rate":528.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-12T00:00:00","rate":40.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-12T00:00:00","rate":0.496900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-12T00:00:00","rate":64.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-12T00:00:00","rate":800.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-12T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-12T00:00:00","rate":20.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-12T00:00:00","rate":710.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-11T00:00:00","rate":451.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-11T00:00:00","rate":117.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-11T00:00:00","rate":500.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-11T00:00:00","rate":97.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-11T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-11T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-11T00:00:00","rate":91.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-11T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-11T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-11T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-11T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-11T00:00:00","rate":197.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-11T00:00:00","rate":4.650700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-11T00:00:00","rate":160.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-11T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-11T00:00:00","rate":410.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-11T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-11T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-11T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-11T00:00:00","rate":904.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-11T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-11T00:00:00","rate":932.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-11T00:00:00","rate":528.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-11T00:00:00","rate":39.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-11T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-11T00:00:00","rate":64.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-11T00:00:00","rate":803.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-11T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-11T00:00:00","rate":20.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-11T00:00:00","rate":709.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-10T00:00:00","rate":453.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-10T00:00:00","rate":116.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-10T00:00:00","rate":500.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-10T00:00:00","rate":97.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-10T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-10T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-10T00:00:00","rate":91.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-10T00:00:00","rate":1.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-10T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-10T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-10T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-10T00:00:00","rate":198.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-10T00:00:00","rate":4.668700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-10T00:00:00","rate":159.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-10T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-10T00:00:00","rate":412.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-10T00:00:00","rate":63.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-10T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-10T00:00:00","rate":174.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-10T00:00:00","rate":903.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-10T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-10T00:00:00","rate":931.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-10T00:00:00","rate":528.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-10T00:00:00","rate":39.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-10T00:00:00","rate":0.494800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-10T00:00:00","rate":64.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-10T00:00:00","rate":804.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-10T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-10T00:00:00","rate":20.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-10T00:00:00","rate":708.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-09T00:00:00","rate":455.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-09T00:00:00","rate":116.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-09T00:00:00","rate":499.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-09T00:00:00","rate":97.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-09T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-09T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-09T00:00:00","rate":90.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-09T00:00:00","rate":1.813000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-09T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-09T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-09T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-09T00:00:00","rate":198.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-09T00:00:00","rate":4.678700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-09T00:00:00","rate":159.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-09T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-09T00:00:00","rate":413.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-09T00:00:00","rate":63.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-09T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-09T00:00:00","rate":175.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-09T00:00:00","rate":900.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-09T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-09T00:00:00","rate":929.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-09T00:00:00","rate":526.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-09T00:00:00","rate":39.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-09T00:00:00","rate":0.492800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-09T00:00:00","rate":64.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-09T00:00:00","rate":802.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-09T00:00:00","rate":20.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-09T00:00:00","rate":20.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-09T00:00:00","rate":705.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-06T00:00:00","rate":451.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-06T00:00:00","rate":117.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-06T00:00:00","rate":501.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-06T00:00:00","rate":97.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-06T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-06T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-06T00:00:00","rate":90.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-06T00:00:00","rate":1.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-06T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-06T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-06T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-06T00:00:00","rate":195.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-06T00:00:00","rate":4.683500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-06T00:00:00","rate":159.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-06T00:00:00","rate":34.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-06T00:00:00","rate":411.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-06T00:00:00","rate":63.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-06T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-06T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-06T00:00:00","rate":900.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-06T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-06T00:00:00","rate":928.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-06T00:00:00","rate":526.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-06T00:00:00","rate":39.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-06T00:00:00","rate":0.496500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-06T00:00:00","rate":64.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-06T00:00:00","rate":803.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-06T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-06T00:00:00","rate":20.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-06T00:00:00","rate":704.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-05T00:00:00","rate":455.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-05T00:00:00","rate":117.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-05T00:00:00","rate":503.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-05T00:00:00","rate":97.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-05T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-05T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-05T00:00:00","rate":90.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-05T00:00:00","rate":1.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-05T00:00:00","rate":5.126000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-05T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-05T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-05T00:00:00","rate":196.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-05T00:00:00","rate":4.704700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-05T00:00:00","rate":159.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-05T00:00:00","rate":34.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-05T00:00:00","rate":414.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-05T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-05T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-05T00:00:00","rate":174.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-05T00:00:00","rate":900.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-05T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-05T00:00:00","rate":930.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-05T00:00:00","rate":527.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-05T00:00:00","rate":39.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-05T00:00:00","rate":0.499000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-05T00:00:00","rate":64.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-05T00:00:00","rate":801.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-05T00:00:00","rate":20.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-05T00:00:00","rate":20.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-05T00:00:00","rate":707.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-04T00:00:00","rate":455.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-04T00:00:00","rate":117.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-04T00:00:00","rate":505.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-04T00:00:00","rate":97.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-04T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-04T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-04T00:00:00","rate":91.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-04T00:00:00","rate":1.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-04T00:00:00","rate":5.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-04T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-04T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-04T00:00:00","rate":196.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-04T00:00:00","rate":4.702500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-04T00:00:00","rate":159.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-04T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-04T00:00:00","rate":414.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-04T00:00:00","rate":64.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-04T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-04T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-04T00:00:00","rate":900.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-04T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-04T00:00:00","rate":933.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-04T00:00:00","rate":527.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-04T00:00:00","rate":39.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-04T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-04T00:00:00","rate":64.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-04T00:00:00","rate":801.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-04T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-04T00:00:00","rate":20.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-04T00:00:00","rate":710.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-03T00:00:00","rate":459.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-03T00:00:00","rate":116.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-03T00:00:00","rate":505.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-03T00:00:00","rate":97.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-03T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-03T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-03T00:00:00","rate":91.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-03T00:00:00","rate":1.799000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-03T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-03T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-03T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-03T00:00:00","rate":195.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-03T00:00:00","rate":4.741800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-03T00:00:00","rate":158.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-03T00:00:00","rate":34.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-03T00:00:00","rate":417.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-03T00:00:00","rate":64.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-03T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-03T00:00:00","rate":173.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-03T00:00:00","rate":897.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-03T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-03T00:00:00","rate":932.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-03T00:00:00","rate":527.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-03T00:00:00","rate":39.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-03T00:00:00","rate":0.505700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-03T00:00:00","rate":64.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-03T00:00:00","rate":801.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-03T00:00:00","rate":20.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-03T00:00:00","rate":20.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-03T00:00:00","rate":709.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-12-02T00:00:00","rate":460.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-12-02T00:00:00","rate":117.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-12-02T00:00:00","rate":505.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-12-02T00:00:00","rate":97.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-12-02T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-12-02T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-12-02T00:00:00","rate":91.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-12-02T00:00:00","rate":1.797000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-12-02T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-12-02T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-12-02T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-12-02T00:00:00","rate":195.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-12-02T00:00:00","rate":4.728200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-12-02T00:00:00","rate":159.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-12-02T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-12-02T00:00:00","rate":418.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-12-02T00:00:00","rate":63.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-12-02T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-12-02T00:00:00","rate":173.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-12-02T00:00:00","rate":899.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-12-02T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-12-02T00:00:00","rate":932.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-12-02T00:00:00","rate":527.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-12-02T00:00:00","rate":39.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-12-02T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-12-02T00:00:00","rate":64.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-12-02T00:00:00","rate":800.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-12-02T00:00:00","rate":20.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-12-02T00:00:00","rate":20.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-12-02T00:00:00","rate":709.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-29T00:00:00","rate":459.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-29T00:00:00","rate":115.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-29T00:00:00","rate":504.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-29T00:00:00","rate":97.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-29T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-29T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-29T00:00:00","rate":90.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-29T00:00:00","rate":1.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-29T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-29T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-29T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-29T00:00:00","rate":194.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-29T00:00:00","rate":4.701100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-29T00:00:00","rate":158.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-29T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-29T00:00:00","rate":417.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-29T00:00:00","rate":63.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-29T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-29T00:00:00","rate":173.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-29T00:00:00","rate":896.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-29T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-29T00:00:00","rate":929.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-29T00:00:00","rate":526.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-29T00:00:00","rate":39.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-29T00:00:00","rate":0.505200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-29T00:00:00","rate":64.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-29T00:00:00","rate":801.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-29T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-29T00:00:00","rate":20.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-29T00:00:00","rate":706.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-28T00:00:00","rate":459.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-28T00:00:00","rate":118.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-28T00:00:00","rate":504.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-28T00:00:00","rate":97.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-28T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-28T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-28T00:00:00","rate":90.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-28T00:00:00","rate":1.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-28T00:00:00","rate":5.140000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-28T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-28T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-28T00:00:00","rate":193.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-28T00:00:00","rate":4.664300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-28T00:00:00","rate":159.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-28T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-28T00:00:00","rate":416.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-28T00:00:00","rate":63.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-28T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-28T00:00:00","rate":173.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-28T00:00:00","rate":896.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-28T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-28T00:00:00","rate":930.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-28T00:00:00","rate":526.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-28T00:00:00","rate":38.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-28T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-28T00:00:00","rate":64.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-28T00:00:00","rate":800.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-28T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-28T00:00:00","rate":20.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-28T00:00:00","rate":707.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-27T00:00:00","rate":459.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-27T00:00:00","rate":121.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-27T00:00:00","rate":503.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-27T00:00:00","rate":97.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-27T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-27T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-27T00:00:00","rate":91.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-27T00:00:00","rate":1.810000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-27T00:00:00","rate":5.154000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-27T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-27T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-27T00:00:00","rate":193.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-27T00:00:00","rate":4.671700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-27T00:00:00","rate":159.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-27T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-27T00:00:00","rate":416.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-27T00:00:00","rate":63.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-27T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-27T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-27T00:00:00","rate":894.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-27T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-27T00:00:00","rate":930.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-27T00:00:00","rate":527.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-27T00:00:00","rate":39.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-27T00:00:00","rate":0.508600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-27T00:00:00","rate":64.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-27T00:00:00","rate":801.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-27T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-27T00:00:00","rate":20.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-27T00:00:00","rate":708.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-26T00:00:00","rate":460.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-26T00:00:00","rate":122.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-26T00:00:00","rate":502.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-26T00:00:00","rate":97.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-26T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-26T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-26T00:00:00","rate":91.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-26T00:00:00","rate":1.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-26T00:00:00","rate":5.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-26T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-26T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-26T00:00:00","rate":194.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-26T00:00:00","rate":4.628900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-26T00:00:00","rate":159.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-26T00:00:00","rate":34.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-26T00:00:00","rate":415.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-26T00:00:00","rate":63.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-26T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-26T00:00:00","rate":173.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-26T00:00:00","rate":893.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-26T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-26T00:00:00","rate":930.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-26T00:00:00","rate":526.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-26T00:00:00","rate":39.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-26T00:00:00","rate":0.508000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-26T00:00:00","rate":64.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-26T00:00:00","rate":800.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-26T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-26T00:00:00","rate":20.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-26T00:00:00","rate":708.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-25T00:00:00","rate":462.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-25T00:00:00","rate":122.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-25T00:00:00","rate":509.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-25T00:00:00","rate":98.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-25T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-25T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-25T00:00:00","rate":91.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-25T00:00:00","rate":1.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-25T00:00:00","rate":5.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-25T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-25T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-25T00:00:00","rate":193.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-25T00:00:00","rate":4.614300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-25T00:00:00","rate":159.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-25T00:00:00","rate":34.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-25T00:00:00","rate":416.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-25T00:00:00","rate":64.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-25T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-25T00:00:00","rate":172.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-25T00:00:00","rate":893.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-25T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-25T00:00:00","rate":931.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-25T00:00:00","rate":527.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-25T00:00:00","rate":39.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-25T00:00:00","rate":0.507400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-25T00:00:00","rate":64.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-25T00:00:00","rate":799.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-25T00:00:00","rate":20.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-25T00:00:00","rate":20.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-25T00:00:00","rate":710.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-22T00:00:00","rate":465.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-22T00:00:00","rate":123.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-22T00:00:00","rate":512.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-22T00:00:00","rate":98.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-22T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-22T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-22T00:00:00","rate":92.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-22T00:00:00","rate":1.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-22T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-22T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-22T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-22T00:00:00","rate":192.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-22T00:00:00","rate":4.636700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-22T00:00:00","rate":160.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-22T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-22T00:00:00","rate":418.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-22T00:00:00","rate":64.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-22T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-22T00:00:00","rate":171.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-22T00:00:00","rate":896.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-22T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-22T00:00:00","rate":936.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-22T00:00:00","rate":531.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-22T00:00:00","rate":39.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-22T00:00:00","rate":0.509300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-22T00:00:00","rate":64.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-22T00:00:00","rate":804.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-22T00:00:00","rate":20.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-22T00:00:00","rate":20.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-22T00:00:00","rate":716.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-21T00:00:00","rate":462.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-21T00:00:00","rate":121.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-21T00:00:00","rate":507.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-21T00:00:00","rate":97.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-21T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-21T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-21T00:00:00","rate":91.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-21T00:00:00","rate":1.817000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-21T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-21T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-21T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-21T00:00:00","rate":189.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-21T00:00:00","rate":4.589200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-21T00:00:00","rate":158.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-21T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-21T00:00:00","rate":416.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-21T00:00:00","rate":64.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-21T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-21T00:00:00","rate":171.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-21T00:00:00","rate":895.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-21T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-21T00:00:00","rate":930.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-21T00:00:00","rate":527.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-21T00:00:00","rate":39.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-21T00:00:00","rate":0.506800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-21T00:00:00","rate":64.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-21T00:00:00","rate":802.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-21T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-21T00:00:00","rate":20.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-21T00:00:00","rate":708.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-20T00:00:00","rate":459.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-20T00:00:00","rate":122.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-20T00:00:00","rate":505.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-20T00:00:00","rate":97.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-20T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-20T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-20T00:00:00","rate":90.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-20T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-20T00:00:00","rate":5.127000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-20T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-20T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-20T00:00:00","rate":189.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-20T00:00:00","rate":4.536700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-20T00:00:00","rate":157.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-20T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-20T00:00:00","rate":415.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-20T00:00:00","rate":64.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-20T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-20T00:00:00","rate":172.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-20T00:00:00","rate":894.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-20T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-20T00:00:00","rate":927.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-20T00:00:00","rate":526.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-20T00:00:00","rate":39.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-20T00:00:00","rate":0.505900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-20T00:00:00","rate":64.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-20T00:00:00","rate":798.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-20T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-20T00:00:00","rate":20.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-20T00:00:00","rate":706.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-19T00:00:00","rate":458.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-19T00:00:00","rate":121.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-19T00:00:00","rate":502.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-19T00:00:00","rate":97.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-19T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-19T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-19T00:00:00","rate":90.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-19T00:00:00","rate":1.831000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-19T00:00:00","rate":5.134000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-19T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-19T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-19T00:00:00","rate":188.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-19T00:00:00","rate":4.584300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-19T00:00:00","rate":157.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-19T00:00:00","rate":34.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-19T00:00:00","rate":415.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-19T00:00:00","rate":63.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-19T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-19T00:00:00","rate":172.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-19T00:00:00","rate":891.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-19T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-19T00:00:00","rate":927.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-19T00:00:00","rate":526.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-19T00:00:00","rate":39.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-19T00:00:00","rate":0.506400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-19T00:00:00","rate":64.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-19T00:00:00","rate":799.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-19T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-19T00:00:00","rate":20.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-19T00:00:00","rate":705.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-18T00:00:00","rate":456.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-18T00:00:00","rate":122.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-18T00:00:00","rate":501.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-18T00:00:00","rate":97.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-18T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-18T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-18T00:00:00","rate":90.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-18T00:00:00","rate":1.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-18T00:00:00","rate":5.169000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-18T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-18T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-18T00:00:00","rate":188.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-18T00:00:00","rate":4.555500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-18T00:00:00","rate":157.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-18T00:00:00","rate":34.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-18T00:00:00","rate":412.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-18T00:00:00","rate":63.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-18T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-18T00:00:00","rate":172.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-18T00:00:00","rate":892.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-18T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-18T00:00:00","rate":928.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-18T00:00:00","rate":525.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-18T00:00:00","rate":39.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-18T00:00:00","rate":0.505900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-18T00:00:00","rate":64.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-18T00:00:00","rate":796.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-18T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-18T00:00:00","rate":20.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-18T00:00:00","rate":706.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-15T00:00:00","rate":456.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-15T00:00:00","rate":121.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-15T00:00:00","rate":501.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-15T00:00:00","rate":97.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-15T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-15T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-15T00:00:00","rate":90.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-15T00:00:00","rate":1.832000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-15T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-15T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-15T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-15T00:00:00","rate":188.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-15T00:00:00","rate":4.538200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-15T00:00:00","rate":157.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-15T00:00:00","rate":34.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-15T00:00:00","rate":414.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-15T00:00:00","rate":63.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-15T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-15T00:00:00","rate":172.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-15T00:00:00","rate":893.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-15T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-15T00:00:00","rate":926.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-15T00:00:00","rate":525.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-15T00:00:00","rate":38.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-15T00:00:00","rate":0.505300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-15T00:00:00","rate":64.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-15T00:00:00","rate":794.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-15T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-15T00:00:00","rate":20.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-15T00:00:00","rate":704.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-14T00:00:00","rate":458.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-14T00:00:00","rate":122.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-14T00:00:00","rate":505.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-14T00:00:00","rate":97.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-14T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-14T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-14T00:00:00","rate":90.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-14T00:00:00","rate":1.833000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-14T00:00:00","rate":5.099000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-14T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-14T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-14T00:00:00","rate":189.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-14T00:00:00","rate":4.541700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-14T00:00:00","rate":158.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-14T00:00:00","rate":34.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-14T00:00:00","rate":415.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-14T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-14T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-14T00:00:00","rate":171.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-14T00:00:00","rate":897.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-14T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-14T00:00:00","rate":929.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-14T00:00:00","rate":526.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-14T00:00:00","rate":38.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-14T00:00:00","rate":0.504400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-14T00:00:00","rate":64.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-14T00:00:00","rate":796.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-14T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-14T00:00:00","rate":20.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-14T00:00:00","rate":708.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-13T00:00:00","rate":457.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-13T00:00:00","rate":122.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-13T00:00:00","rate":502.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-13T00:00:00","rate":97.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-13T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-13T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-13T00:00:00","rate":90.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-13T00:00:00","rate":1.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-13T00:00:00","rate":5.044000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-13T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-13T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-13T00:00:00","rate":187.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-13T00:00:00","rate":4.529100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-13T00:00:00","rate":157.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-13T00:00:00","rate":34.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-13T00:00:00","rate":415.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-13T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-13T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-13T00:00:00","rate":171.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-13T00:00:00","rate":894.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-13T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-13T00:00:00","rate":924.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-13T00:00:00","rate":524.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-13T00:00:00","rate":38.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-13T00:00:00","rate":0.501500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-13T00:00:00","rate":64.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-13T00:00:00","rate":795.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-13T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-13T00:00:00","rate":20.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-13T00:00:00","rate":701.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-12T00:00:00","rate":460.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-12T00:00:00","rate":122.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-12T00:00:00","rate":504.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-12T00:00:00","rate":97.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-12T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-12T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-12T00:00:00","rate":90.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-12T00:00:00","rate":1.816000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-12T00:00:00","rate":5.043000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-12T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-12T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-12T00:00:00","rate":187.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-12T00:00:00","rate":4.556300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-12T00:00:00","rate":158.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-12T00:00:00","rate":34.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-12T00:00:00","rate":417.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-12T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-12T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-12T00:00:00","rate":171.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-12T00:00:00","rate":900.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-12T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-12T00:00:00","rate":925.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-12T00:00:00","rate":525.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-12T00:00:00","rate":38.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-12T00:00:00","rate":0.499900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-12T00:00:00","rate":64.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-12T00:00:00","rate":797.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-12T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-12T00:00:00","rate":20.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-12T00:00:00","rate":702.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-11T00:00:00","rate":460.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-11T00:00:00","rate":120.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-11T00:00:00","rate":502.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-11T00:00:00","rate":97.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-11T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-11T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-11T00:00:00","rate":90.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-11T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-11T00:00:00","rate":5.029000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-11T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-11T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-11T00:00:00","rate":187.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-11T00:00:00","rate":4.552200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-11T00:00:00","rate":158.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-11T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-11T00:00:00","rate":417.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-11T00:00:00","rate":63.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-11T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-11T00:00:00","rate":171.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-11T00:00:00","rate":901.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-11T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-11T00:00:00","rate":924.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-11T00:00:00","rate":525.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-11T00:00:00","rate":39.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-11T00:00:00","rate":0.500500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-11T00:00:00","rate":64.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-11T00:00:00","rate":795.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-11T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-11T00:00:00","rate":20.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-11T00:00:00","rate":700.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-08T00:00:00","rate":458.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-08T00:00:00","rate":120.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-08T00:00:00","rate":497.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-08T00:00:00","rate":96.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-08T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-08T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-08T00:00:00","rate":89.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-08T00:00:00","rate":1.834000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-08T00:00:00","rate":5.015000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-08T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-08T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-08T00:00:00","rate":185.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-08T00:00:00","rate":4.542100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-08T00:00:00","rate":157.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-08T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-08T00:00:00","rate":414.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-08T00:00:00","rate":63.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-08T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-08T00:00:00","rate":172.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-08T00:00:00","rate":896.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-08T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-08T00:00:00","rate":918.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-08T00:00:00","rate":523.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-08T00:00:00","rate":39.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-08T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-08T00:00:00","rate":64.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-08T00:00:00","rate":793.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-08T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-08T00:00:00","rate":20.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-08T00:00:00","rate":692.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-07T00:00:00","rate":460.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-07T00:00:00","rate":122.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-07T00:00:00","rate":498.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-07T00:00:00","rate":96.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-07T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-07T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-07T00:00:00","rate":88.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-07T00:00:00","rate":1.843000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-07T00:00:00","rate":5.029000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-07T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-07T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-07T00:00:00","rate":186.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-07T00:00:00","rate":4.500300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-07T00:00:00","rate":157.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-07T00:00:00","rate":34.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-07T00:00:00","rate":415.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-07T00:00:00","rate":63.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-07T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-07T00:00:00","rate":172.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-07T00:00:00","rate":896.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-07T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-07T00:00:00","rate":917.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-07T00:00:00","rate":523.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-07T00:00:00","rate":39.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-07T00:00:00","rate":0.498600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-07T00:00:00","rate":64.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-07T00:00:00","rate":790.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-07T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-07T00:00:00","rate":20.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-07T00:00:00","rate":691.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-06T00:00:00","rate":457.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-06T00:00:00","rate":120.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-06T00:00:00","rate":500.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-06T00:00:00","rate":97.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-06T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-06T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-06T00:00:00","rate":89.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-06T00:00:00","rate":1.818000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-06T00:00:00","rate":5.028000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-06T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-06T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-06T00:00:00","rate":185.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-06T00:00:00","rate":4.518000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-06T00:00:00","rate":158.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-06T00:00:00","rate":33.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-06T00:00:00","rate":414.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-06T00:00:00","rate":62.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-06T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-06T00:00:00","rate":171.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-06T00:00:00","rate":896.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-06T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-06T00:00:00","rate":921.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-06T00:00:00","rate":522.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-06T00:00:00","rate":39.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-06T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-06T00:00:00","rate":64.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-06T00:00:00","rate":796.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-06T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-06T00:00:00","rate":20.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-06T00:00:00","rate":697.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-05T00:00:00","rate":453.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-05T00:00:00","rate":118.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-05T00:00:00","rate":493.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-05T00:00:00","rate":96.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-05T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-05T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-05T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-05T00:00:00","rate":1.823000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-05T00:00:00","rate":5.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-05T00:00:00","rate":8.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-05T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-05T00:00:00","rate":182.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-05T00:00:00","rate":4.495000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-05T00:00:00","rate":157.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-05T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-05T00:00:00","rate":410.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-05T00:00:00","rate":62.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-05T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-05T00:00:00","rate":171.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-05T00:00:00","rate":888.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-05T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-05T00:00:00","rate":912.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-05T00:00:00","rate":519.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-05T00:00:00","rate":39.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-05T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-05T00:00:00","rate":63.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-05T00:00:00","rate":793.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-05T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-05T00:00:00","rate":19.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-05T00:00:00","rate":684.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-04T00:00:00","rate":451.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-04T00:00:00","rate":117.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-04T00:00:00","rate":492.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-04T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-04T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-04T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-04T00:00:00","rate":87.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-04T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-04T00:00:00","rate":5.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-04T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-04T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-04T00:00:00","rate":182.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-04T00:00:00","rate":4.507000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-04T00:00:00","rate":156.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-04T00:00:00","rate":34.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-04T00:00:00","rate":409.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-04T00:00:00","rate":62.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-04T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-04T00:00:00","rate":171.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-04T00:00:00","rate":887.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-04T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-04T00:00:00","rate":912.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-04T00:00:00","rate":519.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-04T00:00:00","rate":39.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-04T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-04T00:00:00","rate":64.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-04T00:00:00","rate":792.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-04T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-04T00:00:00","rate":19.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-04T00:00:00","rate":683.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-11-01T00:00:00","rate":451.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-11-01T00:00:00","rate":118.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-11-01T00:00:00","rate":492.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-11-01T00:00:00","rate":96.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-11-01T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-11-01T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-11-01T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-11-01T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-11-01T00:00:00","rate":5.001000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-11-01T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-11-01T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-11-01T00:00:00","rate":183.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-11-01T00:00:00","rate":4.504200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-11-01T00:00:00","rate":156.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-11-01T00:00:00","rate":34.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-11-01T00:00:00","rate":410.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-11-01T00:00:00","rate":62.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-11-01T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-11-01T00:00:00","rate":171.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-11-01T00:00:00","rate":887.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-11-01T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-11-01T00:00:00","rate":912.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-11-01T00:00:00","rate":518.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-11-01T00:00:00","rate":39.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-11-01T00:00:00","rate":0.497700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-11-01T00:00:00","rate":64.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-11-01T00:00:00","rate":790.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-11-01T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-11-01T00:00:00","rate":19.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-11-01T00:00:00","rate":685.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-31T00:00:00","rate":450.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-31T00:00:00","rate":119.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-31T00:00:00","rate":492.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-31T00:00:00","rate":96.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-31T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-31T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-31T00:00:00","rate":88.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-31T00:00:00","rate":1.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-31T00:00:00","rate":5.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-31T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-31T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-31T00:00:00","rate":184.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-31T00:00:00","rate":4.485900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-31T00:00:00","rate":156.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-31T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-31T00:00:00","rate":409.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-31T00:00:00","rate":62.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-31T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-31T00:00:00","rate":171.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-31T00:00:00","rate":890.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-31T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-31T00:00:00","rate":913.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-31T00:00:00","rate":518.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-31T00:00:00","rate":38.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-31T00:00:00","rate":0.497300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-31T00:00:00","rate":64.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-31T00:00:00","rate":792.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-31T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-31T00:00:00","rate":20.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-31T00:00:00","rate":685.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-30T00:00:00","rate":453.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-30T00:00:00","rate":119.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-30T00:00:00","rate":495.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-30T00:00:00","rate":96.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-30T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-30T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-30T00:00:00","rate":88.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-30T00:00:00","rate":1.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-30T00:00:00","rate":5.024000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-30T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-30T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-30T00:00:00","rate":185.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-30T00:00:00","rate":4.496800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-30T00:00:00","rate":157.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-30T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-30T00:00:00","rate":412.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-30T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-30T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-30T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-30T00:00:00","rate":894.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-30T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-30T00:00:00","rate":916.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-30T00:00:00","rate":520.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-30T00:00:00","rate":38.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-30T00:00:00","rate":0.499700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-30T00:00:00","rate":64.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-30T00:00:00","rate":794.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-30T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-30T00:00:00","rate":20.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-30T00:00:00","rate":689.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-29T00:00:00","rate":454.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-29T00:00:00","rate":121.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-29T00:00:00","rate":497.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-29T00:00:00","rate":97.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-29T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-29T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-29T00:00:00","rate":89.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-29T00:00:00","rate":1.841000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-29T00:00:00","rate":5.016000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-29T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-29T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-29T00:00:00","rate":185.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-29T00:00:00","rate":4.502500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-29T00:00:00","rate":158.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-29T00:00:00","rate":34.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-29T00:00:00","rate":412.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-29T00:00:00","rate":62.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-29T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-29T00:00:00","rate":171.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-29T00:00:00","rate":898.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-29T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-29T00:00:00","rate":918.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-29T00:00:00","rate":522.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-29T00:00:00","rate":39.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-29T00:00:00","rate":0.498400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-29T00:00:00","rate":64.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-29T00:00:00","rate":796.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-29T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-29T00:00:00","rate":20.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-29T00:00:00","rate":692.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-28T00:00:00","rate":455.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-28T00:00:00","rate":121.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-28T00:00:00","rate":496.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-28T00:00:00","rate":96.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-28T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-28T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-28T00:00:00","rate":88.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-28T00:00:00","rate":1.842000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-28T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-28T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-28T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-28T00:00:00","rate":184.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-28T00:00:00","rate":4.515400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-28T00:00:00","rate":158.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-28T00:00:00","rate":34.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-28T00:00:00","rate":413.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-28T00:00:00","rate":62.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-28T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-28T00:00:00","rate":171.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-28T00:00:00","rate":895.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-28T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-28T00:00:00","rate":916.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-28T00:00:00","rate":521.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-28T00:00:00","rate":38.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-28T00:00:00","rate":0.498400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-28T00:00:00","rate":65.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-28T00:00:00","rate":796.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-28T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-28T00:00:00","rate":20.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-28T00:00:00","rate":689.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-25T00:00:00","rate":457.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-25T00:00:00","rate":121.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-25T00:00:00","rate":497.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-25T00:00:00","rate":96.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-25T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-25T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-25T00:00:00","rate":88.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-25T00:00:00","rate":1.844000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-25T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-25T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-25T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-25T00:00:00","rate":181.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-25T00:00:00","rate":4.536900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-25T00:00:00","rate":158.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-25T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-25T00:00:00","rate":413.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-25T00:00:00","rate":63.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-25T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-25T00:00:00","rate":171.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-25T00:00:00","rate":895.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-25T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-25T00:00:00","rate":916.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-25T00:00:00","rate":522.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-25T00:00:00","rate":39.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-25T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-25T00:00:00","rate":65.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-25T00:00:00","rate":795.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-25T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-25T00:00:00","rate":20.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-25T00:00:00","rate":689.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-24T00:00:00","rate":459.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-24T00:00:00","rate":121.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-24T00:00:00","rate":499.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-24T00:00:00","rate":97.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-24T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-24T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-24T00:00:00","rate":88.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-24T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-24T00:00:00","rate":5.017000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-24T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-24T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-24T00:00:00","rate":182.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-24T00:00:00","rate":4.545300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-24T00:00:00","rate":158.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-24T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-24T00:00:00","rate":416.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-24T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-24T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-24T00:00:00","rate":171.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-24T00:00:00","rate":896.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-24T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-24T00:00:00","rate":918.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-24T00:00:00","rate":523.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-24T00:00:00","rate":39.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-24T00:00:00","rate":0.500700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-24T00:00:00","rate":65.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-24T00:00:00","rate":797.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-24T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-24T00:00:00","rate":20.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-24T00:00:00","rate":690.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-23T00:00:00","rate":459.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-23T00:00:00","rate":121.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-23T00:00:00","rate":500.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-23T00:00:00","rate":97.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-23T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-23T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-23T00:00:00","rate":89.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-23T00:00:00","rate":1.856000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-23T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-23T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-23T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-23T00:00:00","rate":182.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-23T00:00:00","rate":4.529500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-23T00:00:00","rate":159.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-23T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-23T00:00:00","rate":416.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-23T00:00:00","rate":62.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-23T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-23T00:00:00","rate":171.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-23T00:00:00","rate":896.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-23T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-23T00:00:00","rate":919.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-23T00:00:00","rate":523.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-23T00:00:00","rate":39.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-23T00:00:00","rate":0.500000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-23T00:00:00","rate":65.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-23T00:00:00","rate":798.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-23T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-23T00:00:00","rate":20.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-23T00:00:00","rate":692.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-22T00:00:00","rate":461.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-22T00:00:00","rate":120.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-22T00:00:00","rate":498.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-22T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-22T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-22T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-22T00:00:00","rate":88.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-22T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-22T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-22T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-22T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-22T00:00:00","rate":182.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-22T00:00:00","rate":4.569000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-22T00:00:00","rate":159.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-22T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-22T00:00:00","rate":417.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-22T00:00:00","rate":63.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-22T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-22T00:00:00","rate":172.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-22T00:00:00","rate":894.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-22T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-22T00:00:00","rate":917.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-22T00:00:00","rate":524.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-22T00:00:00","rate":39.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-22T00:00:00","rate":0.500000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-22T00:00:00","rate":65.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-22T00:00:00","rate":796.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-22T00:00:00","rate":20.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-22T00:00:00","rate":20.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-22T00:00:00","rate":689.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-21T00:00:00","rate":459.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-21T00:00:00","rate":120.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-21T00:00:00","rate":497.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-21T00:00:00","rate":96.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-21T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-21T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-21T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-21T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-21T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-21T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-21T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-21T00:00:00","rate":182.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-21T00:00:00","rate":4.581800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-21T00:00:00","rate":159.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-21T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-21T00:00:00","rate":416.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-21T00:00:00","rate":63.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-21T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-21T00:00:00","rate":172.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-21T00:00:00","rate":895.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-21T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-21T00:00:00","rate":916.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-21T00:00:00","rate":523.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-21T00:00:00","rate":39.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-21T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-21T00:00:00","rate":65.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-21T00:00:00","rate":795.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-21T00:00:00","rate":20.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-21T00:00:00","rate":20.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-21T00:00:00","rate":687.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-18T00:00:00","rate":461.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-18T00:00:00","rate":121.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-18T00:00:00","rate":498.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-18T00:00:00","rate":96.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-18T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-18T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-18T00:00:00","rate":88.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-18T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-18T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-18T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-18T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-18T00:00:00","rate":185.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-18T00:00:00","rate":4.582200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-18T00:00:00","rate":159.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-18T00:00:00","rate":34.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-18T00:00:00","rate":417.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-18T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-18T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-18T00:00:00","rate":173.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-18T00:00:00","rate":896.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-18T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-18T00:00:00","rate":916.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-18T00:00:00","rate":523.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-18T00:00:00","rate":39.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-18T00:00:00","rate":0.501200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-18T00:00:00","rate":65.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-18T00:00:00","rate":793.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-18T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-18T00:00:00","rate":20.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-18T00:00:00","rate":687.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-17T00:00:00","rate":459.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-17T00:00:00","rate":120.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-17T00:00:00","rate":498.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-17T00:00:00","rate":96.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-17T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-17T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-17T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-17T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-17T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-17T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-17T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-17T00:00:00","rate":182.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-17T00:00:00","rate":4.591100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-17T00:00:00","rate":159.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-17T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-17T00:00:00","rate":416.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-17T00:00:00","rate":62.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-17T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-17T00:00:00","rate":173.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-17T00:00:00","rate":893.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-17T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-17T00:00:00","rate":915.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-17T00:00:00","rate":523.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-17T00:00:00","rate":38.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-17T00:00:00","rate":0.501100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-17T00:00:00","rate":65.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-17T00:00:00","rate":795.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-17T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-17T00:00:00","rate":20.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-17T00:00:00","rate":686.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-16T00:00:00","rate":457.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-16T00:00:00","rate":121.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-16T00:00:00","rate":496.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-16T00:00:00","rate":96.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-16T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-16T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-16T00:00:00","rate":88.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-16T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-16T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-16T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-16T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-16T00:00:00","rate":181.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-16T00:00:00","rate":4.589400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-16T00:00:00","rate":159.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-16T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-16T00:00:00","rate":416.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-16T00:00:00","rate":63.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-16T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-16T00:00:00","rate":173.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-16T00:00:00","rate":892.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-16T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-16T00:00:00","rate":914.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-16T00:00:00","rate":523.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-16T00:00:00","rate":39.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-16T00:00:00","rate":0.503100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-16T00:00:00","rate":65.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-16T00:00:00","rate":793.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-16T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-16T00:00:00","rate":20.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-16T00:00:00","rate":684.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-15T00:00:00","rate":459.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-15T00:00:00","rate":122.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-15T00:00:00","rate":495.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-15T00:00:00","rate":96.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-15T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-15T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-15T00:00:00","rate":88.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-15T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-15T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-15T00:00:00","rate":8.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-15T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-15T00:00:00","rate":182.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-15T00:00:00","rate":4.581500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-15T00:00:00","rate":158.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-15T00:00:00","rate":35.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-15T00:00:00","rate":416.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-15T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-15T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-15T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-15T00:00:00","rate":895.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-15T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-15T00:00:00","rate":914.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-15T00:00:00","rate":522.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-15T00:00:00","rate":38.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-15T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-15T00:00:00","rate":66.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-15T00:00:00","rate":793.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-15T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-15T00:00:00","rate":19.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-15T00:00:00","rate":684.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-14T00:00:00","rate":459.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-14T00:00:00","rate":121.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-14T00:00:00","rate":495.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-14T00:00:00","rate":96.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-14T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-14T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-14T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-14T00:00:00","rate":1.862000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-14T00:00:00","rate":4.998000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-14T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-14T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-14T00:00:00","rate":181.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-14T00:00:00","rate":4.566600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-14T00:00:00","rate":159.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-14T00:00:00","rate":35.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-14T00:00:00","rate":415.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-14T00:00:00","rate":63.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-14T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-14T00:00:00","rate":173.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-14T00:00:00","rate":891.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-14T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-14T00:00:00","rate":913.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-14T00:00:00","rate":522.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-14T00:00:00","rate":38.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-14T00:00:00","rate":0.502800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-14T00:00:00","rate":65.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-14T00:00:00","rate":793.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-14T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-14T00:00:00","rate":19.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-14T00:00:00","rate":683.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-11T00:00:00","rate":459.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-11T00:00:00","rate":122.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-11T00:00:00","rate":495.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-11T00:00:00","rate":96.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-11T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-11T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-11T00:00:00","rate":87.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-11T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-11T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-11T00:00:00","rate":8.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-11T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-11T00:00:00","rate":181.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-11T00:00:00","rate":4.579000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-11T00:00:00","rate":159.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-11T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-11T00:00:00","rate":415.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-11T00:00:00","rate":63.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-11T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-11T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-11T00:00:00","rate":891.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-11T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-11T00:00:00","rate":912.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-11T00:00:00","rate":522.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-11T00:00:00","rate":39.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-11T00:00:00","rate":0.504900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-11T00:00:00","rate":65.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-11T00:00:00","rate":795.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-11T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-11T00:00:00","rate":19.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-11T00:00:00","rate":682.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-10T00:00:00","rate":458.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-10T00:00:00","rate":122.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-10T00:00:00","rate":496.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-10T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-10T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-10T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-10T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-10T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-10T00:00:00","rate":5.023000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-10T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-10T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-10T00:00:00","rate":180.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-10T00:00:00","rate":4.580400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-10T00:00:00","rate":158.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-10T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-10T00:00:00","rate":414.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-10T00:00:00","rate":63.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-10T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-10T00:00:00","rate":173.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-10T00:00:00","rate":891.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-10T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-10T00:00:00","rate":912.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-10T00:00:00","rate":521.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-10T00:00:00","rate":38.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-10T00:00:00","rate":0.504800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-10T00:00:00","rate":65.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-10T00:00:00","rate":794.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-10T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-10T00:00:00","rate":19.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-10T00:00:00","rate":682.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-09T00:00:00","rate":458.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-09T00:00:00","rate":122.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-09T00:00:00","rate":497.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-09T00:00:00","rate":96.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-09T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-09T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-09T00:00:00","rate":87.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-09T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-09T00:00:00","rate":5.016000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-09T00:00:00","rate":8.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-09T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-09T00:00:00","rate":181.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-09T00:00:00","rate":4.576700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-09T00:00:00","rate":158.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-09T00:00:00","rate":35.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-09T00:00:00","rate":413.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-09T00:00:00","rate":63.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-09T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-09T00:00:00","rate":173.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-09T00:00:00","rate":890.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-09T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-09T00:00:00","rate":911.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-09T00:00:00","rate":521.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-09T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-09T00:00:00","rate":0.506300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-09T00:00:00","rate":65.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-09T00:00:00","rate":793.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-09T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-09T00:00:00","rate":19.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-09T00:00:00","rate":680.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-08T00:00:00","rate":457.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-08T00:00:00","rate":123.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-08T00:00:00","rate":497.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-08T00:00:00","rate":96.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-08T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-08T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-08T00:00:00","rate":87.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-08T00:00:00","rate":1.862000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-08T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-08T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-08T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-08T00:00:00","rate":179.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-08T00:00:00","rate":4.589800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-08T00:00:00","rate":158.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-08T00:00:00","rate":35.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-08T00:00:00","rate":415.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-08T00:00:00","rate":63.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-08T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-08T00:00:00","rate":173.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-08T00:00:00","rate":890.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-08T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-08T00:00:00","rate":910.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-08T00:00:00","rate":521.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-08T00:00:00","rate":38.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-08T00:00:00","rate":0.504500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-08T00:00:00","rate":65.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-08T00:00:00","rate":792.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-08T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-08T00:00:00","rate":19.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-08T00:00:00","rate":679.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-07T00:00:00","rate":461.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-07T00:00:00","rate":124.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-07T00:00:00","rate":500.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-07T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-07T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-07T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-07T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-07T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-07T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-07T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-07T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-07T00:00:00","rate":179.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-07T00:00:00","rate":4.585400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-07T00:00:00","rate":158.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-07T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-07T00:00:00","rate":417.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-07T00:00:00","rate":63.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-07T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-07T00:00:00","rate":172.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-07T00:00:00","rate":888.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-07T00:00:00","rate":149.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-07T00:00:00","rate":910.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-07T00:00:00","rate":521.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-07T00:00:00","rate":39.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-07T00:00:00","rate":0.505200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-07T00:00:00","rate":65.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-07T00:00:00","rate":794.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-07T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-07T00:00:00","rate":19.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-07T00:00:00","rate":679.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-04T00:00:00","rate":462.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-04T00:00:00","rate":123.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-04T00:00:00","rate":498.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-04T00:00:00","rate":96.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-04T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-04T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-04T00:00:00","rate":87.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-04T00:00:00","rate":1.858000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-04T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-04T00:00:00","rate":8.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-04T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-04T00:00:00","rate":177.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-04T00:00:00","rate":4.612500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-04T00:00:00","rate":160.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-04T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-04T00:00:00","rate":419.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-04T00:00:00","rate":63.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-04T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-04T00:00:00","rate":172.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-04T00:00:00","rate":890.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-04T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-04T00:00:00","rate":908.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-04T00:00:00","rate":521.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-04T00:00:00","rate":38.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-04T00:00:00","rate":0.504500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-04T00:00:00","rate":65.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-04T00:00:00","rate":793.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-04T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-04T00:00:00","rate":19.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-04T00:00:00","rate":676.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-03T00:00:00","rate":462.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-03T00:00:00","rate":123.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-03T00:00:00","rate":499.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-03T00:00:00","rate":96.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-03T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-03T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-03T00:00:00","rate":87.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-03T00:00:00","rate":1.858000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-03T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-03T00:00:00","rate":8.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-03T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-03T00:00:00","rate":178.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-03T00:00:00","rate":4.605200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-03T00:00:00","rate":160.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-03T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-03T00:00:00","rate":420.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-03T00:00:00","rate":63.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-03T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-03T00:00:00","rate":173.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-03T00:00:00","rate":885.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-03T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-03T00:00:00","rate":908.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-03T00:00:00","rate":521.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-03T00:00:00","rate":38.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-03T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-03T00:00:00","rate":65.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-03T00:00:00","rate":794.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-03T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-03T00:00:00","rate":19.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-03T00:00:00","rate":675.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-02T00:00:00","rate":464.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-02T00:00:00","rate":124.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-02T00:00:00","rate":499.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-02T00:00:00","rate":96.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-02T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-02T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-02T00:00:00","rate":86.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-02T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-02T00:00:00","rate":4.976000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-02T00:00:00","rate":8.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-02T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-02T00:00:00","rate":177.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-02T00:00:00","rate":4.654500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-02T00:00:00","rate":161.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-02T00:00:00","rate":34.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-02T00:00:00","rate":423.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-02T00:00:00","rate":63.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-02T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-02T00:00:00","rate":173.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-02T00:00:00","rate":895.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-02T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-02T00:00:00","rate":908.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-02T00:00:00","rate":522.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-02T00:00:00","rate":38.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-02T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-02T00:00:00","rate":65.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-02T00:00:00","rate":794.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-02T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-02T00:00:00","rate":19.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-02T00:00:00","rate":673.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-10-01T00:00:00","rate":464.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-10-01T00:00:00","rate":123.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-10-01T00:00:00","rate":497.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-10-01T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-10-01T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-10-01T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-10-01T00:00:00","rate":86.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-10-01T00:00:00","rate":1.875000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-10-01T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-10-01T00:00:00","rate":8.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-10-01T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-10-01T00:00:00","rate":180.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-10-01T00:00:00","rate":4.679600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-10-01T00:00:00","rate":161.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-10-01T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-10-01T00:00:00","rate":424.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-10-01T00:00:00","rate":63.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-10-01T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-10-01T00:00:00","rate":174.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-10-01T00:00:00","rate":896.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-10-01T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-10-01T00:00:00","rate":908.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-10-01T00:00:00","rate":522.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-10-01T00:00:00","rate":38.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-10-01T00:00:00","rate":0.509400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-10-01T00:00:00","rate":65.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-10-01T00:00:00","rate":793.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-10-01T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-10-01T00:00:00","rate":19.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-10-01T00:00:00","rate":672.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-30T00:00:00","rate":461.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-30T00:00:00","rate":123.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-30T00:00:00","rate":492.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-30T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-30T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-30T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-30T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-30T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-30T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-30T00:00:00","rate":7.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-30T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-30T00:00:00","rate":179.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-30T00:00:00","rate":4.665200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-30T00:00:00","rate":161.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-30T00:00:00","rate":33.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-30T00:00:00","rate":423.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-30T00:00:00","rate":63.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-30T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-30T00:00:00","rate":174.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-30T00:00:00","rate":892.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-30T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-30T00:00:00","rate":903.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-30T00:00:00","rate":519.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-30T00:00:00","rate":38.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-30T00:00:00","rate":0.507500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-30T00:00:00","rate":65.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-30T00:00:00","rate":789.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-30T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-30T00:00:00","rate":19.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-30T00:00:00","rate":665.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-27T00:00:00","rate":460.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-27T00:00:00","rate":122.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-27T00:00:00","rate":495.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-27T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-27T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-27T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-27T00:00:00","rate":85.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-27T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-27T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-27T00:00:00","rate":7.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-27T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-27T00:00:00","rate":180.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-27T00:00:00","rate":4.671400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-27T00:00:00","rate":162.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-27T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-27T00:00:00","rate":422.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-27T00:00:00","rate":63.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-27T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-27T00:00:00","rate":174.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-27T00:00:00","rate":894.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-27T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-27T00:00:00","rate":905.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-27T00:00:00","rate":521.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-27T00:00:00","rate":39.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-27T00:00:00","rate":0.509800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-27T00:00:00","rate":66.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-27T00:00:00","rate":791.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-27T00:00:00","rate":20.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-27T00:00:00","rate":19.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-27T00:00:00","rate":668.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-26T00:00:00","rate":459.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-26T00:00:00","rate":123.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-26T00:00:00","rate":496.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-26T00:00:00","rate":95.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-26T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-26T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-26T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-26T00:00:00","rate":1.883000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-26T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-26T00:00:00","rate":7.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-26T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-26T00:00:00","rate":181.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-26T00:00:00","rate":4.638100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-26T00:00:00","rate":161.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-26T00:00:00","rate":34.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-26T00:00:00","rate":421.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-26T00:00:00","rate":63.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-26T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-26T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-26T00:00:00","rate":893.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-26T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-26T00:00:00","rate":905.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-26T00:00:00","rate":520.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-26T00:00:00","rate":38.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-26T00:00:00","rate":0.504300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-26T00:00:00","rate":65.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-26T00:00:00","rate":788.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-26T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-26T00:00:00","rate":19.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-26T00:00:00","rate":668.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-25T00:00:00","rate":458.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-25T00:00:00","rate":122.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-25T00:00:00","rate":495.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-25T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-25T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-25T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-25T00:00:00","rate":85.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-25T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-25T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-25T00:00:00","rate":7.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-25T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-25T00:00:00","rate":177.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-25T00:00:00","rate":4.617900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-25T00:00:00","rate":161.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-25T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-25T00:00:00","rate":420.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-25T00:00:00","rate":63.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-25T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-25T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-25T00:00:00","rate":891.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-25T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-25T00:00:00","rate":902.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-25T00:00:00","rate":518.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-25T00:00:00","rate":38.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-25T00:00:00","rate":0.500700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-25T00:00:00","rate":65.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-25T00:00:00","rate":785.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-25T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-25T00:00:00","rate":19.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-25T00:00:00","rate":666.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-24T00:00:00","rate":459.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-24T00:00:00","rate":121.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-24T00:00:00","rate":496.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-24T00:00:00","rate":95.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-24T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-24T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-24T00:00:00","rate":86.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-24T00:00:00","rate":1.889000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-24T00:00:00","rate":4.916000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-24T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-24T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-24T00:00:00","rate":177.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-24T00:00:00","rate":4.656600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-24T00:00:00","rate":161.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-24T00:00:00","rate":34.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-24T00:00:00","rate":421.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-24T00:00:00","rate":64.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-24T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-24T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-24T00:00:00","rate":896.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-24T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-24T00:00:00","rate":905.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-24T00:00:00","rate":519.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-24T00:00:00","rate":38.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-24T00:00:00","rate":0.501900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-24T00:00:00","rate":66.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-24T00:00:00","rate":790.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-24T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-24T00:00:00","rate":19.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-24T00:00:00","rate":669.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-23T00:00:00","rate":458.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-23T00:00:00","rate":120.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-23T00:00:00","rate":495.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-23T00:00:00","rate":95.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-23T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-23T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-23T00:00:00","rate":86.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-23T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-23T00:00:00","rate":4.916000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-23T00:00:00","rate":8.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-23T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-23T00:00:00","rate":177.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-23T00:00:00","rate":4.673600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-23T00:00:00","rate":159.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-23T00:00:00","rate":34.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-23T00:00:00","rate":419.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-23T00:00:00","rate":63.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-23T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-23T00:00:00","rate":174.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-23T00:00:00","rate":892.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-23T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-23T00:00:00","rate":906.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-23T00:00:00","rate":519.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-23T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-23T00:00:00","rate":0.501700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-23T00:00:00","rate":65.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-23T00:00:00","rate":789.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-23T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-23T00:00:00","rate":19.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-23T00:00:00","rate":670.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-20T00:00:00","rate":455.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-20T00:00:00","rate":123.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-20T00:00:00","rate":492.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-20T00:00:00","rate":94.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-20T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-20T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-20T00:00:00","rate":85.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-20T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-20T00:00:00","rate":4.898000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-20T00:00:00","rate":8.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-20T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-20T00:00:00","rate":177.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-20T00:00:00","rate":4.630600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-20T00:00:00","rate":158.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-20T00:00:00","rate":34.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-20T00:00:00","rate":416.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-20T00:00:00","rate":63.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-20T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-20T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-20T00:00:00","rate":888.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-20T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-20T00:00:00","rate":903.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-20T00:00:00","rate":517.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-20T00:00:00","rate":38.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-20T00:00:00","rate":0.500100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-20T00:00:00","rate":65.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-20T00:00:00","rate":786.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-20T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-20T00:00:00","rate":19.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-20T00:00:00","rate":668.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-19T00:00:00","rate":456.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-19T00:00:00","rate":123.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-19T00:00:00","rate":493.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-19T00:00:00","rate":94.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-19T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-19T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-19T00:00:00","rate":85.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-19T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-19T00:00:00","rate":4.891000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-19T00:00:00","rate":7.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-19T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-19T00:00:00","rate":178.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-19T00:00:00","rate":4.675700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-19T00:00:00","rate":158.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-19T00:00:00","rate":34.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-19T00:00:00","rate":418.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-19T00:00:00","rate":63.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-19T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-19T00:00:00","rate":174.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-19T00:00:00","rate":888.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-19T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-19T00:00:00","rate":904.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-19T00:00:00","rate":517.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-19T00:00:00","rate":38.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-19T00:00:00","rate":0.503500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-19T00:00:00","rate":65.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-19T00:00:00","rate":788.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-19T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-19T00:00:00","rate":19.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-19T00:00:00","rate":668.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-18T00:00:00","rate":454.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-18T00:00:00","rate":122.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-18T00:00:00","rate":493.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-18T00:00:00","rate":94.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-18T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-18T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-18T00:00:00","rate":86.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-18T00:00:00","rate":1.893000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-18T00:00:00","rate":4.899000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-18T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-18T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-18T00:00:00","rate":178.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-18T00:00:00","rate":4.724100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-18T00:00:00","rate":158.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-18T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-18T00:00:00","rate":417.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-18T00:00:00","rate":63.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-18T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-18T00:00:00","rate":174.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-18T00:00:00","rate":885.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-18T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-18T00:00:00","rate":905.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-18T00:00:00","rate":518.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-18T00:00:00","rate":38.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-18T00:00:00","rate":0.506300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-18T00:00:00","rate":65.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-18T00:00:00","rate":794.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-18T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-18T00:00:00","rate":19.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-18T00:00:00","rate":670.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-17T00:00:00","rate":453.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-17T00:00:00","rate":121.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-17T00:00:00","rate":493.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-17T00:00:00","rate":94.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-17T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-17T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-17T00:00:00","rate":85.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-17T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-17T00:00:00","rate":4.900000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-17T00:00:00","rate":8.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-17T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-17T00:00:00","rate":178.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-17T00:00:00","rate":4.761700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-17T00:00:00","rate":157.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-17T00:00:00","rate":34.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-17T00:00:00","rate":415.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-17T00:00:00","rate":63.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-17T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-17T00:00:00","rate":174.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-17T00:00:00","rate":885.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-17T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-17T00:00:00","rate":905.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-17T00:00:00","rate":517.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-17T00:00:00","rate":37.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-17T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-17T00:00:00","rate":65.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-17T00:00:00","rate":793.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-17T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-17T00:00:00","rate":19.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-17T00:00:00","rate":669.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-16T00:00:00","rate":452.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-16T00:00:00","rate":120.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-16T00:00:00","rate":493.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-16T00:00:00","rate":94.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-16T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-16T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-16T00:00:00","rate":86.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-16T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-16T00:00:00","rate":4.893000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-16T00:00:00","rate":8.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-16T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-16T00:00:00","rate":179.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-16T00:00:00","rate":4.793800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-16T00:00:00","rate":155.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-16T00:00:00","rate":34.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-16T00:00:00","rate":415.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-16T00:00:00","rate":63.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-16T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-16T00:00:00","rate":174.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-16T00:00:00","rate":885.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-16T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-16T00:00:00","rate":906.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-16T00:00:00","rate":517.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-16T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-16T00:00:00","rate":0.508500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-16T00:00:00","rate":65.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-16T00:00:00","rate":794.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-16T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-16T00:00:00","rate":19.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-16T00:00:00","rate":670.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-13T00:00:00","rate":451.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-13T00:00:00","rate":120.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-13T00:00:00","rate":495.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-13T00:00:00","rate":94.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-13T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-13T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-13T00:00:00","rate":86.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-13T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-13T00:00:00","rate":4.900000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-13T00:00:00","rate":8.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-13T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-13T00:00:00","rate":181.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-13T00:00:00","rate":4.778600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-13T00:00:00","rate":156.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-13T00:00:00","rate":34.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-13T00:00:00","rate":415.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-13T00:00:00","rate":62.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-13T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-13T00:00:00","rate":173.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-13T00:00:00","rate":883.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-13T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-13T00:00:00","rate":908.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-13T00:00:00","rate":518.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-13T00:00:00","rate":37.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-13T00:00:00","rate":0.506200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-13T00:00:00","rate":65.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-13T00:00:00","rate":795.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-13T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-13T00:00:00","rate":19.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-13T00:00:00","rate":673.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-12T00:00:00","rate":452.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-12T00:00:00","rate":119.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-12T00:00:00","rate":498.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-12T00:00:00","rate":95.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-12T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-12T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-12T00:00:00","rate":86.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-12T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-12T00:00:00","rate":4.900000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-12T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-12T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-12T00:00:00","rate":180.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-12T00:00:00","rate":4.752300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-12T00:00:00","rate":156.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-12T00:00:00","rate":34.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-12T00:00:00","rate":415.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-12T00:00:00","rate":62.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-12T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-12T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-12T00:00:00","rate":883.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-12T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-12T00:00:00","rate":910.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-12T00:00:00","rate":518.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-12T00:00:00","rate":37.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-12T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-12T00:00:00","rate":65.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-12T00:00:00","rate":792.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-12T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-12T00:00:00","rate":19.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-12T00:00:00","rate":677.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-11T00:00:00","rate":450.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-11T00:00:00","rate":119.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-11T00:00:00","rate":497.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-11T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-11T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-11T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-11T00:00:00","rate":86.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-11T00:00:00","rate":1.883000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-11T00:00:00","rate":4.887000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-11T00:00:00","rate":8.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-11T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-11T00:00:00","rate":179.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-11T00:00:00","rate":4.765300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-11T00:00:00","rate":156.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-11T00:00:00","rate":33.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-11T00:00:00","rate":415.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-11T00:00:00","rate":62.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-11T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-11T00:00:00","rate":174.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-11T00:00:00","rate":884.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-11T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-11T00:00:00","rate":909.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-11T00:00:00","rate":518.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-11T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-11T00:00:00","rate":0.504700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-11T00:00:00","rate":65.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-11T00:00:00","rate":797.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-11T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-11T00:00:00","rate":19.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-11T00:00:00","rate":675.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-10T00:00:00","rate":450.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-10T00:00:00","rate":121.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-10T00:00:00","rate":498.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-10T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-10T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-10T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-10T00:00:00","rate":86.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-10T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-10T00:00:00","rate":4.900000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-10T00:00:00","rate":8.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-10T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-10T00:00:00","rate":179.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-10T00:00:00","rate":4.728700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-10T00:00:00","rate":155.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-10T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-10T00:00:00","rate":416.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-10T00:00:00","rate":62.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-10T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-10T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-10T00:00:00","rate":885.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-10T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-10T00:00:00","rate":909.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-10T00:00:00","rate":518.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-10T00:00:00","rate":37.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-10T00:00:00","rate":0.504000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-10T00:00:00","rate":65.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-10T00:00:00","rate":798.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-10T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-10T00:00:00","rate":19.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-10T00:00:00","rate":676.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-09T00:00:00","rate":449.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-09T00:00:00","rate":120.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-09T00:00:00","rate":498.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-09T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-09T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-09T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-09T00:00:00","rate":86.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-09T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-09T00:00:00","rate":4.899000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-09T00:00:00","rate":8.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-09T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-09T00:00:00","rate":180.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-09T00:00:00","rate":4.706700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-09T00:00:00","rate":154.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-09T00:00:00","rate":33.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-09T00:00:00","rate":414.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-09T00:00:00","rate":62.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-09T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-09T00:00:00","rate":174.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-09T00:00:00","rate":884.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-09T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-09T00:00:00","rate":908.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-09T00:00:00","rate":517.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-09T00:00:00","rate":37.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-09T00:00:00","rate":0.502300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-09T00:00:00","rate":65.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-09T00:00:00","rate":795.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-09T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-09T00:00:00","rate":19.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-09T00:00:00","rate":675.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-06T00:00:00","rate":452.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-06T00:00:00","rate":120.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-06T00:00:00","rate":498.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-06T00:00:00","rate":94.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-06T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-06T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-06T00:00:00","rate":86.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-06T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-06T00:00:00","rate":4.868000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-06T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-06T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-06T00:00:00","rate":181.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-06T00:00:00","rate":4.695100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-06T00:00:00","rate":155.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-06T00:00:00","rate":33.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-06T00:00:00","rate":417.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-06T00:00:00","rate":63.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-06T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-06T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-06T00:00:00","rate":885.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-06T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-06T00:00:00","rate":906.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-06T00:00:00","rate":517.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-06T00:00:00","rate":37.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-06T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-06T00:00:00","rate":65.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-06T00:00:00","rate":796.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-06T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-06T00:00:00","rate":19.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-06T00:00:00","rate":672.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-05T00:00:00","rate":452.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-05T00:00:00","rate":119.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-05T00:00:00","rate":497.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-05T00:00:00","rate":94.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-05T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-05T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-05T00:00:00","rate":86.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-05T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-05T00:00:00","rate":4.861000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-05T00:00:00","rate":8.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-05T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-05T00:00:00","rate":181.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-05T00:00:00","rate":4.686600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-05T00:00:00","rate":155.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-05T00:00:00","rate":33.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-05T00:00:00","rate":417.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-05T00:00:00","rate":63.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-05T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-05T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-05T00:00:00","rate":884.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-05T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-05T00:00:00","rate":906.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-05T00:00:00","rate":516.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-05T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-05T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-05T00:00:00","rate":65.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-05T00:00:00","rate":794.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-05T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-05T00:00:00","rate":19.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-05T00:00:00","rate":672.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-04T00:00:00","rate":453.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-04T00:00:00","rate":119.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-04T00:00:00","rate":498.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-04T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-04T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-04T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-04T00:00:00","rate":86.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-04T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-04T00:00:00","rate":4.860000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-04T00:00:00","rate":8.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-04T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-04T00:00:00","rate":181.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-04T00:00:00","rate":4.655200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-04T00:00:00","rate":155.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-04T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-04T00:00:00","rate":417.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-04T00:00:00","rate":63.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-04T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-04T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-04T00:00:00","rate":885.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-04T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-04T00:00:00","rate":907.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-04T00:00:00","rate":516.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-04T00:00:00","rate":37.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-04T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-04T00:00:00","rate":65.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-04T00:00:00","rate":794.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-04T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-04T00:00:00","rate":19.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-04T00:00:00","rate":675.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-03T00:00:00","rate":455.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-03T00:00:00","rate":120.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-03T00:00:00","rate":498.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-03T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-03T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-03T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-03T00:00:00","rate":86.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-03T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-03T00:00:00","rate":4.860000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-03T00:00:00","rate":8.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-03T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-03T00:00:00","rate":183.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-03T00:00:00","rate":4.625800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-03T00:00:00","rate":154.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-03T00:00:00","rate":34.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-03T00:00:00","rate":418.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-03T00:00:00","rate":63.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-03T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-03T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-03T00:00:00","rate":887.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-03T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-03T00:00:00","rate":907.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-03T00:00:00","rate":516.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-03T00:00:00","rate":37.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-03T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-03T00:00:00","rate":65.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-03T00:00:00","rate":792.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-03T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-03T00:00:00","rate":19.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-03T00:00:00","rate":675.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-09-02T00:00:00","rate":456.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-09-02T00:00:00","rate":119.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-09-02T00:00:00","rate":499.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-09-02T00:00:00","rate":94.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-09-02T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-09-02T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-09-02T00:00:00","rate":86.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-09-02T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-09-02T00:00:00","rate":4.872000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-09-02T00:00:00","rate":8.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-09-02T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-09-02T00:00:00","rate":184.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-09-02T00:00:00","rate":4.588300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-09-02T00:00:00","rate":154.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-09-02T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-09-02T00:00:00","rate":419.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-09-02T00:00:00","rate":63.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-09-02T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-09-02T00:00:00","rate":174.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-09-02T00:00:00","rate":885.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-09-02T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-09-02T00:00:00","rate":906.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-09-02T00:00:00","rate":515.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-09-02T00:00:00","rate":37.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-09-02T00:00:00","rate":0.503500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-09-02T00:00:00","rate":65.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-09-02T00:00:00","rate":792.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-09-02T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-09-02T00:00:00","rate":19.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-09-02T00:00:00","rate":674.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-30T00:00:00","rate":457.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-30T00:00:00","rate":120.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-30T00:00:00","rate":499.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-30T00:00:00","rate":94.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-30T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-30T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-30T00:00:00","rate":86.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-30T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-30T00:00:00","rate":4.878000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-30T00:00:00","rate":8.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-30T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-30T00:00:00","rate":185.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-30T00:00:00","rate":4.627400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-30T00:00:00","rate":155.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-30T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-30T00:00:00","rate":421.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-30T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-30T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-30T00:00:00","rate":174.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-30T00:00:00","rate":886.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-30T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-30T00:00:00","rate":906.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-30T00:00:00","rate":516.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-30T00:00:00","rate":38.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-30T00:00:00","rate":0.504500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-30T00:00:00","rate":65.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-30T00:00:00","rate":792.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-30T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-30T00:00:00","rate":19.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-30T00:00:00","rate":672.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-29T00:00:00","rate":458.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-29T00:00:00","rate":120.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-29T00:00:00","rate":499.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-29T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-29T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-29T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-29T00:00:00","rate":86.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-29T00:00:00","rate":1.899000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-29T00:00:00","rate":4.878000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-29T00:00:00","rate":8.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-29T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-29T00:00:00","rate":183.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-29T00:00:00","rate":4.651300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-29T00:00:00","rate":156.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-29T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-29T00:00:00","rate":421.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-29T00:00:00","rate":64.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-29T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-29T00:00:00","rate":173.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-29T00:00:00","rate":886.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-29T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-29T00:00:00","rate":906.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-29T00:00:00","rate":516.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-29T00:00:00","rate":37.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-29T00:00:00","rate":0.505900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-29T00:00:00","rate":65.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-29T00:00:00","rate":796.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-29T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-29T00:00:00","rate":19.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-29T00:00:00","rate":672.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-28T00:00:00","rate":454.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-28T00:00:00","rate":121.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-28T00:00:00","rate":497.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-28T00:00:00","rate":94.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-28T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-28T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-28T00:00:00","rate":86.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-28T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-28T00:00:00","rate":4.872000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-28T00:00:00","rate":7.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-28T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-28T00:00:00","rate":183.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-28T00:00:00","rate":4.645500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-28T00:00:00","rate":154.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-28T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-28T00:00:00","rate":418.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-28T00:00:00","rate":63.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-28T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-28T00:00:00","rate":173.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-28T00:00:00","rate":886.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-28T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-28T00:00:00","rate":904.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-28T00:00:00","rate":514.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-28T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-28T00:00:00","rate":0.502300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-28T00:00:00","rate":65.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-28T00:00:00","rate":795.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-28T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-28T00:00:00","rate":19.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-28T00:00:00","rate":670.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-27T00:00:00","rate":453.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-27T00:00:00","rate":121.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-27T00:00:00","rate":496.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-27T00:00:00","rate":93.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-27T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-27T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-27T00:00:00","rate":85.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-27T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-27T00:00:00","rate":4.873000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-27T00:00:00","rate":7.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-27T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-27T00:00:00","rate":181.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-27T00:00:00","rate":4.627200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-27T00:00:00","rate":153.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-27T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-27T00:00:00","rate":416.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-27T00:00:00","rate":63.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-27T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-27T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-27T00:00:00","rate":883.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-27T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-27T00:00:00","rate":902.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-27T00:00:00","rate":512.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-27T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-27T00:00:00","rate":0.502100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-27T00:00:00","rate":65.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-27T00:00:00","rate":790.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-27T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-27T00:00:00","rate":19.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-27T00:00:00","rate":668.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-26T00:00:00","rate":452.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-26T00:00:00","rate":121.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-26T00:00:00","rate":494.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-26T00:00:00","rate":93.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-26T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-26T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-26T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-26T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-26T00:00:00","rate":4.873000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-26T00:00:00","rate":7.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-26T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-26T00:00:00","rate":182.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-26T00:00:00","rate":4.635900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-26T00:00:00","rate":153.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-26T00:00:00","rate":34.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-26T00:00:00","rate":414.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-26T00:00:00","rate":63.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-26T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-26T00:00:00","rate":174.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-26T00:00:00","rate":881.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-26T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-26T00:00:00","rate":902.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-26T00:00:00","rate":512.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-26T00:00:00","rate":37.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-26T00:00:00","rate":0.503700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-26T00:00:00","rate":65.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-26T00:00:00","rate":788.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-26T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-26T00:00:00","rate":19.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-26T00:00:00","rate":668.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-23T00:00:00","rate":451.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-23T00:00:00","rate":120.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-23T00:00:00","rate":493.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-23T00:00:00","rate":94.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-23T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-23T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-23T00:00:00","rate":86.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-23T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-23T00:00:00","rate":4.899000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-23T00:00:00","rate":8.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-23T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-23T00:00:00","rate":181.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-23T00:00:00","rate":4.595400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-23T00:00:00","rate":153.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-23T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-23T00:00:00","rate":413.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-23T00:00:00","rate":63.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-23T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-23T00:00:00","rate":174.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-23T00:00:00","rate":880.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-23T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-23T00:00:00","rate":903.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-23T00:00:00","rate":512.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-23T00:00:00","rate":37.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-23T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-23T00:00:00","rate":65.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-23T00:00:00","rate":787.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-23T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-23T00:00:00","rate":19.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-23T00:00:00","rate":670.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-22T00:00:00","rate":450.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-22T00:00:00","rate":121.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-22T00:00:00","rate":493.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-22T00:00:00","rate":93.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-22T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-22T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-22T00:00:00","rate":85.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-22T00:00:00","rate":1.893000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-22T00:00:00","rate":4.899000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-22T00:00:00","rate":7.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-22T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-22T00:00:00","rate":180.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-22T00:00:00","rate":4.588000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-22T00:00:00","rate":153.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-22T00:00:00","rate":34.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-22T00:00:00","rate":412.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-22T00:00:00","rate":63.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-22T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-22T00:00:00","rate":174.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-22T00:00:00","rate":878.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-22T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-22T00:00:00","rate":902.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-22T00:00:00","rate":512.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-22T00:00:00","rate":37.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-22T00:00:00","rate":0.500600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-22T00:00:00","rate":65.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-22T00:00:00","rate":786.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-22T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-22T00:00:00","rate":19.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-22T00:00:00","rate":670.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-21T00:00:00","rate":452.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-21T00:00:00","rate":122.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-21T00:00:00","rate":493.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-21T00:00:00","rate":94.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-21T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-21T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-21T00:00:00","rate":86.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-21T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-21T00:00:00","rate":4.886000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-21T00:00:00","rate":8.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-21T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-21T00:00:00","rate":180.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-21T00:00:00","rate":4.598500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-21T00:00:00","rate":153.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-21T00:00:00","rate":35.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-21T00:00:00","rate":412.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-21T00:00:00","rate":63.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-21T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-21T00:00:00","rate":174.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-21T00:00:00","rate":874.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-21T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-21T00:00:00","rate":903.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-21T00:00:00","rate":513.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-21T00:00:00","rate":37.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-21T00:00:00","rate":0.502300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-21T00:00:00","rate":65.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-21T00:00:00","rate":785.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-21T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-21T00:00:00","rate":19.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-21T00:00:00","rate":671.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-20T00:00:00","rate":453.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-20T00:00:00","rate":123.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-20T00:00:00","rate":494.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-20T00:00:00","rate":94.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-20T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-20T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-20T00:00:00","rate":86.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-20T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-20T00:00:00","rate":4.906000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-20T00:00:00","rate":8.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-20T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-20T00:00:00","rate":181.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-20T00:00:00","rate":4.601200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-20T00:00:00","rate":153.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-20T00:00:00","rate":35.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-20T00:00:00","rate":413.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-20T00:00:00","rate":63.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-20T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-20T00:00:00","rate":174.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-20T00:00:00","rate":875.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-20T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-20T00:00:00","rate":904.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-20T00:00:00","rate":514.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-20T00:00:00","rate":37.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-20T00:00:00","rate":0.504800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-20T00:00:00","rate":65.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-20T00:00:00","rate":783.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-20T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-20T00:00:00","rate":19.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-20T00:00:00","rate":673.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-19T00:00:00","rate":452.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-19T00:00:00","rate":123.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-19T00:00:00","rate":494.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-19T00:00:00","rate":94.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-19T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-19T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-19T00:00:00","rate":86.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-19T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-19T00:00:00","rate":4.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-19T00:00:00","rate":8.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-19T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-19T00:00:00","rate":182.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-19T00:00:00","rate":4.628200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-19T00:00:00","rate":154.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-19T00:00:00","rate":36.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-19T00:00:00","rate":410.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-19T00:00:00","rate":63.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-19T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-19T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-19T00:00:00","rate":875.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-19T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-19T00:00:00","rate":906.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-19T00:00:00","rate":515.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-19T00:00:00","rate":37.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-19T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-19T00:00:00","rate":64.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-19T00:00:00","rate":781.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-19T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-19T00:00:00","rate":20.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-19T00:00:00","rate":675.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-16T00:00:00","rate":450.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-16T00:00:00","rate":124.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-16T00:00:00","rate":494.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-16T00:00:00","rate":94.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-16T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-16T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-16T00:00:00","rate":87.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-16T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-16T00:00:00","rate":4.880000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-16T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-16T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-16T00:00:00","rate":184.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-16T00:00:00","rate":4.585500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-16T00:00:00","rate":153.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-16T00:00:00","rate":36.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-16T00:00:00","rate":409.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-16T00:00:00","rate":63.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-16T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-16T00:00:00","rate":174.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-16T00:00:00","rate":876.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-16T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-16T00:00:00","rate":907.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-16T00:00:00","rate":514.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-16T00:00:00","rate":37.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-16T00:00:00","rate":0.500600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-16T00:00:00","rate":64.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-16T00:00:00","rate":782.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-16T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-16T00:00:00","rate":20.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-16T00:00:00","rate":678.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-15T00:00:00","rate":449.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-15T00:00:00","rate":123.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-15T00:00:00","rate":494.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-15T00:00:00","rate":94.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-15T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-15T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-15T00:00:00","rate":86.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-15T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-15T00:00:00","rate":4.906000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-15T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-15T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-15T00:00:00","rate":183.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-15T00:00:00","rate":4.602100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-15T00:00:00","rate":152.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-15T00:00:00","rate":35.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-15T00:00:00","rate":407.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-15T00:00:00","rate":63.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-15T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-15T00:00:00","rate":174.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-15T00:00:00","rate":871.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-15T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-15T00:00:00","rate":907.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-15T00:00:00","rate":514.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-15T00:00:00","rate":37.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-15T00:00:00","rate":0.499000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-15T00:00:00","rate":64.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-15T00:00:00","rate":782.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-15T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-15T00:00:00","rate":20.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-15T00:00:00","rate":677.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-14T00:00:00","rate":448.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-14T00:00:00","rate":124.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-14T00:00:00","rate":493.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-14T00:00:00","rate":94.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-14T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-14T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-14T00:00:00","rate":86.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-14T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-14T00:00:00","rate":4.906000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-14T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-14T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-14T00:00:00","rate":181.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-14T00:00:00","rate":4.606700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-14T00:00:00","rate":153.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-14T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-14T00:00:00","rate":407.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-14T00:00:00","rate":63.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-14T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-14T00:00:00","rate":173.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-14T00:00:00","rate":869.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-14T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-14T00:00:00","rate":907.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-14T00:00:00","rate":514.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-14T00:00:00","rate":37.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-14T00:00:00","rate":0.499600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-14T00:00:00","rate":64.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-14T00:00:00","rate":784.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-14T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-14T00:00:00","rate":20.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-14T00:00:00","rate":677.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-13T00:00:00","rate":450.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-13T00:00:00","rate":124.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-13T00:00:00","rate":497.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-13T00:00:00","rate":95.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-13T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-13T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-13T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-13T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-13T00:00:00","rate":4.939000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-13T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-13T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-13T00:00:00","rate":182.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-13T00:00:00","rate":4.630000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-13T00:00:00","rate":153.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-13T00:00:00","rate":36.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-13T00:00:00","rate":412.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-13T00:00:00","rate":63.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-13T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-13T00:00:00","rate":173.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-13T00:00:00","rate":873.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-13T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-13T00:00:00","rate":911.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-13T00:00:00","rate":516.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-13T00:00:00","rate":37.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-13T00:00:00","rate":0.497800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-13T00:00:00","rate":64.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-13T00:00:00","rate":787.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-13T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-13T00:00:00","rate":20.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-13T00:00:00","rate":682.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-12T00:00:00","rate":450.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-12T00:00:00","rate":124.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-12T00:00:00","rate":497.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-12T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-12T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-12T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-12T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-12T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-12T00:00:00","rate":4.939000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-12T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-12T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-12T00:00:00","rate":181.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-12T00:00:00","rate":4.628100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-12T00:00:00","rate":153.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-12T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-12T00:00:00","rate":412.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-12T00:00:00","rate":63.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-12T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-12T00:00:00","rate":173.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-12T00:00:00","rate":872.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-12T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-12T00:00:00","rate":911.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-12T00:00:00","rate":515.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-12T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-12T00:00:00","rate":0.498300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-12T00:00:00","rate":64.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-12T00:00:00","rate":786.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-12T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-12T00:00:00","rate":20.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-12T00:00:00","rate":683.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-09T00:00:00","rate":449.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-09T00:00:00","rate":123.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-09T00:00:00","rate":497.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-09T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-09T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-09T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-09T00:00:00","rate":87.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-09T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-09T00:00:00","rate":4.939000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-09T00:00:00","rate":8.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-09T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-09T00:00:00","rate":183.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-09T00:00:00","rate":4.654300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-09T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-09T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-09T00:00:00","rate":411.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-09T00:00:00","rate":63.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-09T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-09T00:00:00","rate":172.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-09T00:00:00","rate":870.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-09T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-09T00:00:00","rate":911.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-09T00:00:00","rate":516.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-09T00:00:00","rate":37.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-09T00:00:00","rate":0.500500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-09T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-09T00:00:00","rate":790.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-09T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-09T00:00:00","rate":20.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-09T00:00:00","rate":683.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-08T00:00:00","rate":447.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-08T00:00:00","rate":121.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-08T00:00:00","rate":496.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-08T00:00:00","rate":95.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-08T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-08T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-08T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-08T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-08T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-08T00:00:00","rate":8.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-08T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-08T00:00:00","rate":179.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-08T00:00:00","rate":4.671300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-08T00:00:00","rate":152.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-08T00:00:00","rate":35.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-08T00:00:00","rate":409.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-08T00:00:00","rate":62.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-08T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-08T00:00:00","rate":172.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-08T00:00:00","rate":866.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-08T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-08T00:00:00","rate":911.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-08T00:00:00","rate":515.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-08T00:00:00","rate":37.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-08T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-08T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-08T00:00:00","rate":796.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-08T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-08T00:00:00","rate":20.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-08T00:00:00","rate":682.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-07T00:00:00","rate":448.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-07T00:00:00","rate":121.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-07T00:00:00","rate":497.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-07T00:00:00","rate":95.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-07T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-07T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-07T00:00:00","rate":87.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-07T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-07T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-07T00:00:00","rate":8.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-07T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-07T00:00:00","rate":180.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-07T00:00:00","rate":4.646200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-07T00:00:00","rate":151.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-07T00:00:00","rate":35.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-07T00:00:00","rate":411.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-07T00:00:00","rate":63.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-07T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-07T00:00:00","rate":172.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-07T00:00:00","rate":869.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-07T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-07T00:00:00","rate":911.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-07T00:00:00","rate":514.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-07T00:00:00","rate":37.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-07T00:00:00","rate":0.496900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-07T00:00:00","rate":65.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-07T00:00:00","rate":793.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-07T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-07T00:00:00","rate":20.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-07T00:00:00","rate":683.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-06T00:00:00","rate":443.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-06T00:00:00","rate":120.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-06T00:00:00","rate":494.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-06T00:00:00","rate":95.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-06T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-06T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-06T00:00:00","rate":87.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-06T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-06T00:00:00","rate":4.952000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-06T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-06T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-06T00:00:00","rate":177.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-06T00:00:00","rate":4.714600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-06T00:00:00","rate":152.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-06T00:00:00","rate":35.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-06T00:00:00","rate":405.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-06T00:00:00","rate":62.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-06T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-06T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-06T00:00:00","rate":867.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-06T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-06T00:00:00","rate":912.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-06T00:00:00","rate":515.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-06T00:00:00","rate":37.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-06T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-06T00:00:00","rate":64.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-06T00:00:00","rate":800.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-06T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-06T00:00:00","rate":20.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-06T00:00:00","rate":683.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-05T00:00:00","rate":438.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-05T00:00:00","rate":117.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-05T00:00:00","rate":491.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-05T00:00:00","rate":95.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-05T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-05T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-05T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-05T00:00:00","rate":1.872000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-05T00:00:00","rate":4.957000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-05T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-05T00:00:00","rate":0.042000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-05T00:00:00","rate":177.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-05T00:00:00","rate":4.783100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-05T00:00:00","rate":153.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-05T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-05T00:00:00","rate":404.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-05T00:00:00","rate":61.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-05T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-05T00:00:00","rate":172.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-05T00:00:00","rate":868.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-05T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-05T00:00:00","rate":912.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-05T00:00:00","rate":515.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-05T00:00:00","rate":36.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-05T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-05T00:00:00","rate":64.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-05T00:00:00","rate":801.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-05T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-05T00:00:00","rate":20.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-05T00:00:00","rate":680.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-02T00:00:00","rate":448.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-02T00:00:00","rate":119.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-02T00:00:00","rate":496.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-02T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-02T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-02T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-02T00:00:00","rate":88.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-02T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-02T00:00:00","rate":4.958000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-02T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-02T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-02T00:00:00","rate":181.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-02T00:00:00","rate":4.624200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-02T00:00:00","rate":153.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-02T00:00:00","rate":36.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-02T00:00:00","rate":410.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-02T00:00:00","rate":62.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-02T00:00:00","rate":11.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-02T00:00:00","rate":173.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-02T00:00:00","rate":877.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-02T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-02T00:00:00","rate":915.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-02T00:00:00","rate":517.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-02T00:00:00","rate":37.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-02T00:00:00","rate":0.504300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-02T00:00:00","rate":64.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-02T00:00:00","rate":791.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-02T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-02T00:00:00","rate":20.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-02T00:00:00","rate":688.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-08-01T00:00:00","rate":452.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-08-01T00:00:00","rate":122.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-08-01T00:00:00","rate":500.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-08-01T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-08-01T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-08-01T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-08-01T00:00:00","rate":88.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-08-01T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-08-01T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-08-01T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-08-01T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-08-01T00:00:00","rate":182.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-08-01T00:00:00","rate":4.587100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-08-01T00:00:00","rate":151.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-08-01T00:00:00","rate":37.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-08-01T00:00:00","rate":411.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-08-01T00:00:00","rate":63.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-08-01T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-08-01T00:00:00","rate":173.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-08-01T00:00:00","rate":884.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-08-01T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-08-01T00:00:00","rate":916.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-08-01T00:00:00","rate":516.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-08-01T00:00:00","rate":38.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-08-01T00:00:00","rate":0.506100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-08-01T00:00:00","rate":64.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-08-01T00:00:00","rate":788.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-08-01T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-08-01T00:00:00","rate":20.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-08-01T00:00:00","rate":691.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-31T00:00:00","rate":448.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-31T00:00:00","rate":122.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-31T00:00:00","rate":498.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-31T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-31T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-31T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-31T00:00:00","rate":88.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-31T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-31T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-31T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-31T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-31T00:00:00","rate":182.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-31T00:00:00","rate":4.584700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-31T00:00:00","rate":149.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-31T00:00:00","rate":36.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-31T00:00:00","rate":408.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-31T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-31T00:00:00","rate":11.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-31T00:00:00","rate":173.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-31T00:00:00","rate":884.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-31T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-31T00:00:00","rate":915.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-31T00:00:00","rate":514.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-31T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-31T00:00:00","rate":0.502200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-31T00:00:00","rate":64.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-31T00:00:00","rate":782.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-31T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-31T00:00:00","rate":20.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-31T00:00:00","rate":689.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-30T00:00:00","rate":450.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-30T00:00:00","rate":122.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-30T00:00:00","rate":497.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-30T00:00:00","rate":95.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-30T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-30T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-30T00:00:00","rate":88.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-30T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-30T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-30T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-30T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-30T00:00:00","rate":184.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-30T00:00:00","rate":4.451900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-30T00:00:00","rate":149.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-30T00:00:00","rate":37.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-30T00:00:00","rate":405.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-30T00:00:00","rate":62.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-30T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-30T00:00:00","rate":174.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-30T00:00:00","rate":885.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-30T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-30T00:00:00","rate":913.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-30T00:00:00","rate":512.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-30T00:00:00","rate":37.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-30T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-30T00:00:00","rate":63.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-30T00:00:00","rate":777.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-30T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-30T00:00:00","rate":20.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-30T00:00:00","rate":689.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-29T00:00:00","rate":451.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-29T00:00:00","rate":122.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-29T00:00:00","rate":498.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-29T00:00:00","rate":95.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-29T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-29T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-29T00:00:00","rate":88.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-29T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-29T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-29T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-29T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-29T00:00:00","rate":185.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-29T00:00:00","rate":4.483600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-29T00:00:00","rate":148.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-29T00:00:00","rate":37.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-29T00:00:00","rate":405.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-29T00:00:00","rate":62.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-29T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-29T00:00:00","rate":173.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-29T00:00:00","rate":884.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-29T00:00:00","rate":150.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-29T00:00:00","rate":913.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-29T00:00:00","rate":513.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-29T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-29T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-29T00:00:00","rate":63.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-29T00:00:00","rate":779.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-29T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-29T00:00:00","rate":20.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-29T00:00:00","rate":689.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-26T00:00:00","rate":450.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-26T00:00:00","rate":122.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-26T00:00:00","rate":497.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-26T00:00:00","rate":94.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-26T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-26T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-26T00:00:00","rate":88.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-26T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-26T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-26T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-26T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-26T00:00:00","rate":187.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-26T00:00:00","rate":4.446300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-26T00:00:00","rate":147.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-26T00:00:00","rate":37.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-26T00:00:00","rate":404.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-26T00:00:00","rate":62.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-26T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-26T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-26T00:00:00","rate":884.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-26T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-26T00:00:00","rate":911.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-26T00:00:00","rate":511.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-26T00:00:00","rate":37.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-26T00:00:00","rate":0.495800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-26T00:00:00","rate":63.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-26T00:00:00","rate":777.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-26T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-26T00:00:00","rate":20.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-26T00:00:00","rate":687.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-25T00:00:00","rate":448.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-25T00:00:00","rate":121.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-25T00:00:00","rate":496.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-25T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-25T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-25T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-25T00:00:00","rate":88.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-25T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-25T00:00:00","rate":4.992000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-25T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-25T00:00:00","rate":0.042100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-25T00:00:00","rate":188.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-25T00:00:00","rate":4.505800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-25T00:00:00","rate":147.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-25T00:00:00","rate":37.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-25T00:00:00","rate":405.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-25T00:00:00","rate":61.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-25T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-25T00:00:00","rate":173.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-25T00:00:00","rate":885.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-25T00:00:00","rate":150.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-25T00:00:00","rate":913.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-25T00:00:00","rate":512.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-25T00:00:00","rate":37.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-25T00:00:00","rate":0.498400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-25T00:00:00","rate":63.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-25T00:00:00","rate":782.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-25T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-25T00:00:00","rate":20.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-25T00:00:00","rate":687.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-24T00:00:00","rate":454.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-24T00:00:00","rate":122.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-24T00:00:00","rate":499.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-24T00:00:00","rate":94.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-24T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-24T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-24T00:00:00","rate":88.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-24T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-24T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-24T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-24T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-24T00:00:00","rate":189.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-24T00:00:00","rate":4.462000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-24T00:00:00","rate":147.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-24T00:00:00","rate":37.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-24T00:00:00","rate":408.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-24T00:00:00","rate":62.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-24T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-24T00:00:00","rate":173.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-24T00:00:00","rate":888.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-24T00:00:00","rate":150.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-24T00:00:00","rate":912.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-24T00:00:00","rate":511.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-24T00:00:00","rate":37.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-24T00:00:00","rate":0.497500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-24T00:00:00","rate":63.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-24T00:00:00","rate":776.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-24T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-24T00:00:00","rate":20.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-24T00:00:00","rate":687.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-23T00:00:00","rate":455.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-23T00:00:00","rate":123.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-23T00:00:00","rate":499.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-23T00:00:00","rate":94.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-23T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-23T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-23T00:00:00","rate":88.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-23T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-23T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-23T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-23T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-23T00:00:00","rate":189.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-23T00:00:00","rate":4.398100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-23T00:00:00","rate":147.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-23T00:00:00","rate":38.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-23T00:00:00","rate":409.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-23T00:00:00","rate":62.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-23T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-23T00:00:00","rate":174.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-23T00:00:00","rate":887.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-23T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-23T00:00:00","rate":910.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-23T00:00:00","rate":510.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-23T00:00:00","rate":37.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-23T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-23T00:00:00","rate":63.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-23T00:00:00","rate":770.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-23T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-23T00:00:00","rate":20.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-23T00:00:00","rate":687.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-22T00:00:00","rate":455.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-22T00:00:00","rate":122.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-22T00:00:00","rate":498.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-22T00:00:00","rate":94.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-22T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-22T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-22T00:00:00","rate":87.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-22T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-22T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-22T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-22T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-22T00:00:00","rate":188.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-22T00:00:00","rate":4.368700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-22T00:00:00","rate":146.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-22T00:00:00","rate":37.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-22T00:00:00","rate":410.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-22T00:00:00","rate":62.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-22T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-22T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-22T00:00:00","rate":886.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-22T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-22T00:00:00","rate":908.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-22T00:00:00","rate":509.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-22T00:00:00","rate":37.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-22T00:00:00","rate":0.493700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-22T00:00:00","rate":64.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-22T00:00:00","rate":771.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-22T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-22T00:00:00","rate":20.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-22T00:00:00","rate":685.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-19T00:00:00","rate":458.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-19T00:00:00","rate":123.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-19T00:00:00","rate":499.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-19T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-19T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-19T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-19T00:00:00","rate":87.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-19T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-19T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-19T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-19T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-19T00:00:00","rate":187.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-19T00:00:00","rate":4.347600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-19T00:00:00","rate":146.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-19T00:00:00","rate":38.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-19T00:00:00","rate":412.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-19T00:00:00","rate":63.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-19T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-19T00:00:00","rate":174.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-19T00:00:00","rate":885.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-19T00:00:00","rate":150.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-19T00:00:00","rate":908.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-19T00:00:00","rate":509.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-19T00:00:00","rate":37.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-19T00:00:00","rate":0.493700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-19T00:00:00","rate":64.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-19T00:00:00","rate":770.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-19T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-19T00:00:00","rate":20.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-19T00:00:00","rate":685.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-18T00:00:00","rate":459.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-18T00:00:00","rate":124.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-18T00:00:00","rate":498.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-18T00:00:00","rate":94.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-18T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-18T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-18T00:00:00","rate":87.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-18T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-18T00:00:00","rate":4.990000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-18T00:00:00","rate":8.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-18T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-18T00:00:00","rate":187.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-18T00:00:00","rate":4.362200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-18T00:00:00","rate":146.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-18T00:00:00","rate":38.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-18T00:00:00","rate":414.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-18T00:00:00","rate":63.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-18T00:00:00","rate":11.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-18T00:00:00","rate":173.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-18T00:00:00","rate":886.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-18T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-18T00:00:00","rate":907.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-18T00:00:00","rate":509.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-18T00:00:00","rate":37.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-18T00:00:00","rate":0.493600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-18T00:00:00","rate":64.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-18T00:00:00","rate":771.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-18T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-18T00:00:00","rate":20.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-18T00:00:00","rate":682.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-17T00:00:00","rate":459.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-17T00:00:00","rate":125.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-17T00:00:00","rate":499.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-17T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-17T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-17T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-17T00:00:00","rate":87.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-17T00:00:00","rate":1.906000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-17T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-17T00:00:00","rate":8.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-17T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-17T00:00:00","rate":187.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-17T00:00:00","rate":4.356900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-17T00:00:00","rate":146.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-17T00:00:00","rate":38.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-17T00:00:00","rate":414.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-17T00:00:00","rate":63.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-17T00:00:00","rate":11.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-17T00:00:00","rate":173.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-17T00:00:00","rate":888.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-17T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-17T00:00:00","rate":906.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-17T00:00:00","rate":508.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-17T00:00:00","rate":37.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-17T00:00:00","rate":0.494600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-17T00:00:00","rate":64.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-17T00:00:00","rate":769.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-17T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-17T00:00:00","rate":20.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-17T00:00:00","rate":682.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-16T00:00:00","rate":461.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-16T00:00:00","rate":125.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-16T00:00:00","rate":500.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-16T00:00:00","rate":94.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-16T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-16T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-16T00:00:00","rate":87.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-16T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-16T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-16T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-16T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-16T00:00:00","rate":188.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-16T00:00:00","rate":4.321500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-16T00:00:00","rate":146.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-16T00:00:00","rate":38.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-16T00:00:00","rate":415.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-16T00:00:00","rate":63.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-16T00:00:00","rate":11.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-16T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-16T00:00:00","rate":887.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-16T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-16T00:00:00","rate":907.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-16T00:00:00","rate":509.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-16T00:00:00","rate":37.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-16T00:00:00","rate":0.494900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-16T00:00:00","rate":64.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-16T00:00:00","rate":764.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-16T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-16T00:00:00","rate":20.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-16T00:00:00","rate":684.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-15T00:00:00","rate":463.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-15T00:00:00","rate":125.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-15T00:00:00","rate":501.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-15T00:00:00","rate":94.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-15T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-15T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-15T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-15T00:00:00","rate":1.906000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-15T00:00:00","rate":4.998000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-15T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-15T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-15T00:00:00","rate":189.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-15T00:00:00","rate":4.329500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-15T00:00:00","rate":146.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-15T00:00:00","rate":38.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-15T00:00:00","rate":416.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-15T00:00:00","rate":63.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-15T00:00:00","rate":11.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-15T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-15T00:00:00","rate":887.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-15T00:00:00","rate":150.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-15T00:00:00","rate":907.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-15T00:00:00","rate":509.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-15T00:00:00","rate":37.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-15T00:00:00","rate":0.494700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-15T00:00:00","rate":64.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-15T00:00:00","rate":764.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-15T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-15T00:00:00","rate":20.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-15T00:00:00","rate":684.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-12T00:00:00","rate":464.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-12T00:00:00","rate":126.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-12T00:00:00","rate":502.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-12T00:00:00","rate":94.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-12T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-12T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-12T00:00:00","rate":87.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-12T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-12T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-12T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-12T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-12T00:00:00","rate":188.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-12T00:00:00","rate":4.316000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-12T00:00:00","rate":146.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-12T00:00:00","rate":38.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-12T00:00:00","rate":418.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-12T00:00:00","rate":63.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-12T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-12T00:00:00","rate":175.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-12T00:00:00","rate":887.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-12T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-12T00:00:00","rate":908.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-12T00:00:00","rate":510.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-12T00:00:00","rate":38.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-12T00:00:00","rate":0.498100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-12T00:00:00","rate":64.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-12T00:00:00","rate":765.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-12T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-12T00:00:00","rate":20.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-12T00:00:00","rate":685.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-11T00:00:00","rate":464.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-11T00:00:00","rate":126.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-11T00:00:00","rate":504.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-11T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-11T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-11T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-11T00:00:00","rate":88.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-11T00:00:00","rate":1.894000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-11T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-11T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-11T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-11T00:00:00","rate":188.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-11T00:00:00","rate":4.253700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-11T00:00:00","rate":146.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-11T00:00:00","rate":38.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-11T00:00:00","rate":418.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-11T00:00:00","rate":63.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-11T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-11T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-11T00:00:00","rate":884.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-11T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-11T00:00:00","rate":908.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-11T00:00:00","rate":510.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-11T00:00:00","rate":38.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-11T00:00:00","rate":0.498000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-11T00:00:00","rate":65.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-11T00:00:00","rate":765.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-11T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-11T00:00:00","rate":20.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-11T00:00:00","rate":687.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-10T00:00:00","rate":464.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-10T00:00:00","rate":127.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-10T00:00:00","rate":505.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-10T00:00:00","rate":94.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-10T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-10T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-10T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-10T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-10T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-10T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-10T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-10T00:00:00","rate":188.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-10T00:00:00","rate":4.268200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-10T00:00:00","rate":146.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-10T00:00:00","rate":38.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-10T00:00:00","rate":419.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-10T00:00:00","rate":64.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-10T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-10T00:00:00","rate":175.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-10T00:00:00","rate":882.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-10T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-10T00:00:00","rate":909.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-10T00:00:00","rate":510.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-10T00:00:00","rate":38.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-10T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-10T00:00:00","rate":65.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-10T00:00:00","rate":767.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-10T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-10T00:00:00","rate":20.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-10T00:00:00","rate":689.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-09T00:00:00","rate":464.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-09T00:00:00","rate":126.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-09T00:00:00","rate":505.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-09T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-09T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-09T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-09T00:00:00","rate":88.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-09T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-09T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-09T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-09T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-09T00:00:00","rate":187.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-09T00:00:00","rate":4.282100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-09T00:00:00","rate":146.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-09T00:00:00","rate":38.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-09T00:00:00","rate":421.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-09T00:00:00","rate":64.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-09T00:00:00","rate":11.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-09T00:00:00","rate":174.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-09T00:00:00","rate":882.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-09T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-09T00:00:00","rate":910.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-09T00:00:00","rate":510.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-09T00:00:00","rate":37.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-09T00:00:00","rate":0.498600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-09T00:00:00","rate":65.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-09T00:00:00","rate":768.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-09T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-09T00:00:00","rate":20.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-09T00:00:00","rate":689.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-08T00:00:00","rate":464.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-08T00:00:00","rate":125.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-08T00:00:00","rate":504.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-08T00:00:00","rate":94.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-08T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-08T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-08T00:00:00","rate":88.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-08T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-08T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-08T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-08T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-08T00:00:00","rate":186.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-08T00:00:00","rate":4.277500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-08T00:00:00","rate":146.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-08T00:00:00","rate":38.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-08T00:00:00","rate":422.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-08T00:00:00","rate":65.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-08T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-08T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-08T00:00:00","rate":883.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-08T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-08T00:00:00","rate":909.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-08T00:00:00","rate":510.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-08T00:00:00","rate":37.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-08T00:00:00","rate":0.497600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-08T00:00:00","rate":65.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-08T00:00:00","rate":768.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-08T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-08T00:00:00","rate":21.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-08T00:00:00","rate":688.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-05T00:00:00","rate":464.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-05T00:00:00","rate":125.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-05T00:00:00","rate":506.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-05T00:00:00","rate":94.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-05T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-05T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-05T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-05T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-05T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-05T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-05T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-05T00:00:00","rate":185.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-05T00:00:00","rate":4.285500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-05T00:00:00","rate":146.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-05T00:00:00","rate":38.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-05T00:00:00","rate":422.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-05T00:00:00","rate":65.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-05T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-05T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-05T00:00:00","rate":881.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-05T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-05T00:00:00","rate":910.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-05T00:00:00","rate":510.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-05T00:00:00","rate":37.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-05T00:00:00","rate":0.499000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-05T00:00:00","rate":65.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-05T00:00:00","rate":766.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-05T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-05T00:00:00","rate":21.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-05T00:00:00","rate":689.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-04T00:00:00","rate":464.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-04T00:00:00","rate":125.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-04T00:00:00","rate":507.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-04T00:00:00","rate":95.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-04T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-04T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-04T00:00:00","rate":88.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-04T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-04T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-04T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-04T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-04T00:00:00","rate":184.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-04T00:00:00","rate":4.290600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-04T00:00:00","rate":146.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-04T00:00:00","rate":38.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-04T00:00:00","rate":422.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-04T00:00:00","rate":65.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-04T00:00:00","rate":11.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-04T00:00:00","rate":173.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-04T00:00:00","rate":881.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-04T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-04T00:00:00","rate":911.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-04T00:00:00","rate":511.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-04T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-04T00:00:00","rate":0.500200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-04T00:00:00","rate":65.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-04T00:00:00","rate":767.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-04T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-04T00:00:00","rate":21.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-04T00:00:00","rate":690.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-03T00:00:00","rate":462.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-03T00:00:00","rate":122.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-03T00:00:00","rate":507.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-03T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-03T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-03T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-03T00:00:00","rate":88.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-03T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-03T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-03T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-03T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-03T00:00:00","rate":184.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-03T00:00:00","rate":4.282200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-03T00:00:00","rate":146.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-03T00:00:00","rate":37.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-03T00:00:00","rate":420.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-03T00:00:00","rate":65.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-03T00:00:00","rate":11.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-03T00:00:00","rate":173.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-03T00:00:00","rate":880.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-03T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-03T00:00:00","rate":912.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-03T00:00:00","rate":511.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-03T00:00:00","rate":37.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-03T00:00:00","rate":0.498800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-03T00:00:00","rate":65.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-03T00:00:00","rate":767.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-03T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-03T00:00:00","rate":21.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-03T00:00:00","rate":693.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-02T00:00:00","rate":462.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-02T00:00:00","rate":123.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-02T00:00:00","rate":506.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-02T00:00:00","rate":95.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-02T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-02T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-02T00:00:00","rate":88.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-02T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-02T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-02T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-02T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-02T00:00:00","rate":184.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-02T00:00:00","rate":4.303800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-02T00:00:00","rate":147.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-02T00:00:00","rate":37.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-02T00:00:00","rate":421.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-02T00:00:00","rate":64.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-02T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-02T00:00:00","rate":172.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-02T00:00:00","rate":880.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-02T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-02T00:00:00","rate":914.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-02T00:00:00","rate":511.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-02T00:00:00","rate":37.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-02T00:00:00","rate":0.501200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-02T00:00:00","rate":65.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-02T00:00:00","rate":769.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-02T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-02T00:00:00","rate":21.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-02T00:00:00","rate":695.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-07-01T00:00:00","rate":463.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-07-01T00:00:00","rate":124.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-07-01T00:00:00","rate":507.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-07-01T00:00:00","rate":95.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-07-01T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-07-01T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-07-01T00:00:00","rate":88.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-07-01T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-07-01T00:00:00","rate":5.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-07-01T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-07-01T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-07-01T00:00:00","rate":185.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-07-01T00:00:00","rate":4.307600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-07-01T00:00:00","rate":147.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-07-01T00:00:00","rate":37.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-07-01T00:00:00","rate":422.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-07-01T00:00:00","rate":65.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-07-01T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-07-01T00:00:00","rate":173.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-07-01T00:00:00","rate":879.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-07-01T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-07-01T00:00:00","rate":913.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-07-01T00:00:00","rate":512.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-07-01T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-07-01T00:00:00","rate":0.502100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-07-01T00:00:00","rate":65.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-07-01T00:00:00","rate":769.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-07-01T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-07-01T00:00:00","rate":21.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-07-01T00:00:00","rate":694.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-28T00:00:00","rate":463.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-28T00:00:00","rate":126.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-28T00:00:00","rate":508.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-28T00:00:00","rate":95.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-28T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-28T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-28T00:00:00","rate":89.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-28T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-28T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-28T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-28T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-28T00:00:00","rate":185.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-28T00:00:00","rate":4.337300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-28T00:00:00","rate":147.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-28T00:00:00","rate":38.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-28T00:00:00","rate":423.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-28T00:00:00","rate":65.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-28T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-28T00:00:00","rate":173.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-28T00:00:00","rate":881.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-28T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-28T00:00:00","rate":916.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-28T00:00:00","rate":513.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-28T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-28T00:00:00","rate":0.505600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-28T00:00:00","rate":65.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-28T00:00:00","rate":774.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-28T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-28T00:00:00","rate":21.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-28T00:00:00","rate":696.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-27T00:00:00","rate":463.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-27T00:00:00","rate":126.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-27T00:00:00","rate":509.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-27T00:00:00","rate":95.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-27T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-27T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-27T00:00:00","rate":89.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-27T00:00:00","rate":1.875000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-27T00:00:00","rate":5.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-27T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-27T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-27T00:00:00","rate":185.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-27T00:00:00","rate":4.344800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-27T00:00:00","rate":147.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-27T00:00:00","rate":37.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-27T00:00:00","rate":425.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-27T00:00:00","rate":65.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-27T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-27T00:00:00","rate":172.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-27T00:00:00","rate":881.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-27T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-27T00:00:00","rate":916.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-27T00:00:00","rate":513.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-27T00:00:00","rate":37.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-27T00:00:00","rate":0.503000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-27T00:00:00","rate":65.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-27T00:00:00","rate":776.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-27T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-27T00:00:00","rate":21.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-27T00:00:00","rate":697.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-26T00:00:00","rate":464.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-26T00:00:00","rate":127.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-26T00:00:00","rate":509.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-26T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-26T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-26T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-26T00:00:00","rate":89.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-26T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-26T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-26T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-26T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-26T00:00:00","rate":186.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-26T00:00:00","rate":4.351400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-26T00:00:00","rate":147.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-26T00:00:00","rate":38.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-26T00:00:00","rate":425.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-26T00:00:00","rate":65.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-26T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-26T00:00:00","rate":173.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-26T00:00:00","rate":883.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-26T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-26T00:00:00","rate":917.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-26T00:00:00","rate":513.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-26T00:00:00","rate":38.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-26T00:00:00","rate":0.501300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-26T00:00:00","rate":65.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-26T00:00:00","rate":778.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-26T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-26T00:00:00","rate":21.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-26T00:00:00","rate":697.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-25T00:00:00","rate":463.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-25T00:00:00","rate":128.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-25T00:00:00","rate":509.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-25T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-25T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-25T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-25T00:00:00","rate":89.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-25T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-25T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-25T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-25T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-25T00:00:00","rate":186.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-25T00:00:00","rate":4.366300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-25T00:00:00","rate":147.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-25T00:00:00","rate":38.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-25T00:00:00","rate":426.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-25T00:00:00","rate":65.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-25T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-25T00:00:00","rate":173.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-25T00:00:00","rate":883.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-25T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-25T00:00:00","rate":916.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-25T00:00:00","rate":514.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-25T00:00:00","rate":38.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-25T00:00:00","rate":0.500300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-25T00:00:00","rate":66.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-25T00:00:00","rate":779.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-25T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-25T00:00:00","rate":21.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-25T00:00:00","rate":696.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-24T00:00:00","rate":461.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-24T00:00:00","rate":128.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-24T00:00:00","rate":508.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-24T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-24T00:00:00","rate":29.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-24T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-24T00:00:00","rate":89.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-24T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-24T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-24T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-24T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-24T00:00:00","rate":186.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-24T00:00:00","rate":4.357800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-24T00:00:00","rate":147.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-24T00:00:00","rate":38.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-24T00:00:00","rate":425.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-24T00:00:00","rate":65.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-24T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-24T00:00:00","rate":173.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-24T00:00:00","rate":880.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-24T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-24T00:00:00","rate":915.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-24T00:00:00","rate":513.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-24T00:00:00","rate":38.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-24T00:00:00","rate":0.500800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-24T00:00:00","rate":66.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-24T00:00:00","rate":778.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-24T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-24T00:00:00","rate":21.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-24T00:00:00","rate":695.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-21T00:00:00","rate":465.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-21T00:00:00","rate":128.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-21T00:00:00","rate":509.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-21T00:00:00","rate":96.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-21T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-21T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-21T00:00:00","rate":89.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-21T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-21T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-21T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-21T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-21T00:00:00","rate":186.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-21T00:00:00","rate":4.391700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-21T00:00:00","rate":148.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-21T00:00:00","rate":38.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-21T00:00:00","rate":427.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-21T00:00:00","rate":66.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-21T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-21T00:00:00","rate":172.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-21T00:00:00","rate":882.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-21T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-21T00:00:00","rate":917.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-21T00:00:00","rate":515.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-21T00:00:00","rate":39.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-21T00:00:00","rate":0.502400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-21T00:00:00","rate":66.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-21T00:00:00","rate":782.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-21T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-21T00:00:00","rate":21.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-21T00:00:00","rate":697.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-20T00:00:00","rate":463.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-20T00:00:00","rate":128.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-20T00:00:00","rate":507.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-20T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-20T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-20T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-20T00:00:00","rate":89.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-20T00:00:00","rate":1.877000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-20T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-20T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-20T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-20T00:00:00","rate":186.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-20T00:00:00","rate":4.391800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-20T00:00:00","rate":147.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-20T00:00:00","rate":37.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-20T00:00:00","rate":426.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-20T00:00:00","rate":66.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-20T00:00:00","rate":11.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-20T00:00:00","rate":172.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-20T00:00:00","rate":882.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-20T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-20T00:00:00","rate":916.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-20T00:00:00","rate":514.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-20T00:00:00","rate":38.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-20T00:00:00","rate":0.501200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-20T00:00:00","rate":66.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-20T00:00:00","rate":781.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-20T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-20T00:00:00","rate":21.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-20T00:00:00","rate":695.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-19T00:00:00","rate":462.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-19T00:00:00","rate":127.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-19T00:00:00","rate":506.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-19T00:00:00","rate":95.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-19T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-19T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-19T00:00:00","rate":88.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-19T00:00:00","rate":1.882000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-19T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-19T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-19T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-19T00:00:00","rate":186.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-19T00:00:00","rate":4.393500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-19T00:00:00","rate":147.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-19T00:00:00","rate":37.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-19T00:00:00","rate":425.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-19T00:00:00","rate":65.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-19T00:00:00","rate":11.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-19T00:00:00","rate":172.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-19T00:00:00","rate":883.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-19T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-19T00:00:00","rate":915.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-19T00:00:00","rate":513.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-19T00:00:00","rate":38.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-19T00:00:00","rate":0.502600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-19T00:00:00","rate":66.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-19T00:00:00","rate":784.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-19T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-19T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-19T00:00:00","rate":693.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-18T00:00:00","rate":460.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-18T00:00:00","rate":128.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-18T00:00:00","rate":506.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-18T00:00:00","rate":95.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-18T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-18T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-18T00:00:00","rate":89.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-18T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-18T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-18T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-18T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-18T00:00:00","rate":187.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-18T00:00:00","rate":4.403600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-18T00:00:00","rate":147.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-18T00:00:00","rate":37.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-18T00:00:00","rate":424.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-18T00:00:00","rate":65.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-18T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-18T00:00:00","rate":171.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-18T00:00:00","rate":882.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-18T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-18T00:00:00","rate":917.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-18T00:00:00","rate":514.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-18T00:00:00","rate":38.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-18T00:00:00","rate":0.502700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-18T00:00:00","rate":66.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-18T00:00:00","rate":784.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-18T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-18T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-18T00:00:00","rate":696.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-17T00:00:00","rate":459.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-17T00:00:00","rate":128.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-17T00:00:00","rate":506.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-17T00:00:00","rate":95.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-17T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-17T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-17T00:00:00","rate":89.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-17T00:00:00","rate":1.883000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-17T00:00:00","rate":4.990000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-17T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-17T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-17T00:00:00","rate":186.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-17T00:00:00","rate":4.411500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-17T00:00:00","rate":147.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-17T00:00:00","rate":37.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-17T00:00:00","rate":425.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-17T00:00:00","rate":64.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-17T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-17T00:00:00","rate":171.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-17T00:00:00","rate":882.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-17T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-17T00:00:00","rate":917.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-17T00:00:00","rate":514.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-17T00:00:00","rate":38.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-17T00:00:00","rate":0.503900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-17T00:00:00","rate":66.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-17T00:00:00","rate":780.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-17T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-17T00:00:00","rate":21.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-17T00:00:00","rate":696.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-14T00:00:00","rate":461.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-14T00:00:00","rate":130.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-14T00:00:00","rate":507.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-14T00:00:00","rate":96.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-14T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-14T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-14T00:00:00","rate":89.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-14T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-14T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-14T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-14T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-14T00:00:00","rate":187.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-14T00:00:00","rate":4.446100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-14T00:00:00","rate":147.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-14T00:00:00","rate":37.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-14T00:00:00","rate":428.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-14T00:00:00","rate":65.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-14T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-14T00:00:00","rate":170.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-14T00:00:00","rate":885.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-14T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-14T00:00:00","rate":919.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-14T00:00:00","rate":515.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-14T00:00:00","rate":38.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-14T00:00:00","rate":0.503800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-14T00:00:00","rate":66.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-14T00:00:00","rate":782.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-14T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-14T00:00:00","rate":21.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-14T00:00:00","rate":698.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-13T00:00:00","rate":459.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-13T00:00:00","rate":128.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-13T00:00:00","rate":503.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-13T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-13T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-13T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-13T00:00:00","rate":88.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-13T00:00:00","rate":1.881000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-13T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-13T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-13T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-13T00:00:00","rate":185.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-13T00:00:00","rate":4.398700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-13T00:00:00","rate":146.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-13T00:00:00","rate":36.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-13T00:00:00","rate":426.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-13T00:00:00","rate":65.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-13T00:00:00","rate":11.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-13T00:00:00","rate":171.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-13T00:00:00","rate":883.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-13T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-13T00:00:00","rate":913.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-13T00:00:00","rate":512.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-13T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-13T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-13T00:00:00","rate":66.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-13T00:00:00","rate":771.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-13T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-13T00:00:00","rate":21.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-13T00:00:00","rate":691.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-12T00:00:00","rate":458.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-12T00:00:00","rate":128.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-12T00:00:00","rate":504.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-12T00:00:00","rate":95.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-12T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-12T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-12T00:00:00","rate":88.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-12T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-12T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-12T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-12T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-12T00:00:00","rate":186.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-12T00:00:00","rate":4.404400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-12T00:00:00","rate":146.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-12T00:00:00","rate":36.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-12T00:00:00","rate":425.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-12T00:00:00","rate":65.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-12T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-12T00:00:00","rate":171.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-12T00:00:00","rate":884.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-12T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-12T00:00:00","rate":914.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-12T00:00:00","rate":512.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-12T00:00:00","rate":37.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-12T00:00:00","rate":0.503500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-12T00:00:00","rate":66.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-12T00:00:00","rate":773.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-12T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-12T00:00:00","rate":21.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-12T00:00:00","rate":692.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-11T00:00:00","rate":458.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-11T00:00:00","rate":129.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-11T00:00:00","rate":504.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-11T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-11T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-11T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-11T00:00:00","rate":89.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-11T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-11T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-11T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-11T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-11T00:00:00","rate":186.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-11T00:00:00","rate":4.427400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-11T00:00:00","rate":147.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-11T00:00:00","rate":37.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-11T00:00:00","rate":425.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-11T00:00:00","rate":64.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-11T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-11T00:00:00","rate":171.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-11T00:00:00","rate":885.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-11T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-11T00:00:00","rate":916.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-11T00:00:00","rate":513.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-11T00:00:00","rate":37.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-11T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-11T00:00:00","rate":66.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-11T00:00:00","rate":775.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-11T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-11T00:00:00","rate":21.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-11T00:00:00","rate":695.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-10T00:00:00","rate":457.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-10T00:00:00","rate":130.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-10T00:00:00","rate":503.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-10T00:00:00","rate":95.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-10T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-10T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-10T00:00:00","rate":88.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-10T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-10T00:00:00","rate":4.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-10T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-10T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-10T00:00:00","rate":185.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-10T00:00:00","rate":4.420500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-10T00:00:00","rate":146.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-10T00:00:00","rate":37.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-10T00:00:00","rate":423.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-10T00:00:00","rate":64.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-10T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-10T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-10T00:00:00","rate":882.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-10T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-10T00:00:00","rate":915.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-10T00:00:00","rate":512.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-10T00:00:00","rate":37.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-10T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-10T00:00:00","rate":65.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-10T00:00:00","rate":774.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-10T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-10T00:00:00","rate":21.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-10T00:00:00","rate":693.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-07T00:00:00","rate":456.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-07T00:00:00","rate":130.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-07T00:00:00","rate":500.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-07T00:00:00","rate":94.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-07T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-07T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-07T00:00:00","rate":87.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-07T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-07T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-07T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-07T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-07T00:00:00","rate":183.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-07T00:00:00","rate":4.401400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-07T00:00:00","rate":145.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-07T00:00:00","rate":38.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-07T00:00:00","rate":424.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-07T00:00:00","rate":64.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-07T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-07T00:00:00","rate":174.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-07T00:00:00","rate":876.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-07T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-07T00:00:00","rate":908.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-07T00:00:00","rate":509.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-07T00:00:00","rate":36.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-07T00:00:00","rate":0.500800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-07T00:00:00","rate":65.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-07T00:00:00","rate":769.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-07T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-07T00:00:00","rate":21.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-07T00:00:00","rate":684.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-06T00:00:00","rate":455.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-06T00:00:00","rate":129.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-06T00:00:00","rate":501.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-06T00:00:00","rate":94.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-06T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-06T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-06T00:00:00","rate":87.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-06T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-06T00:00:00","rate":4.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-06T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-06T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-06T00:00:00","rate":184.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-06T00:00:00","rate":4.394500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-06T00:00:00","rate":146.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-06T00:00:00","rate":39.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-06T00:00:00","rate":424.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-06T00:00:00","rate":64.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-06T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-06T00:00:00","rate":173.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-06T00:00:00","rate":876.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-06T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-06T00:00:00","rate":909.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-06T00:00:00","rate":509.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-06T00:00:00","rate":36.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-06T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-06T00:00:00","rate":66.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-06T00:00:00","rate":770.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-06T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-06T00:00:00","rate":21.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-06T00:00:00","rate":686.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-04T00:00:00","rate":455.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-04T00:00:00","rate":130.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-04T00:00:00","rate":501.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-04T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-04T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-04T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-04T00:00:00","rate":87.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-04T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-04T00:00:00","rate":4.976000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-04T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-04T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-04T00:00:00","rate":186.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-04T00:00:00","rate":4.432200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-04T00:00:00","rate":146.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-04T00:00:00","rate":38.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-04T00:00:00","rate":423.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-04T00:00:00","rate":64.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-04T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-04T00:00:00","rate":173.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-04T00:00:00","rate":876.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-04T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-04T00:00:00","rate":910.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-04T00:00:00","rate":509.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-04T00:00:00","rate":36.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-04T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-04T00:00:00","rate":65.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-04T00:00:00","rate":768.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-04T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-04T00:00:00","rate":21.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-04T00:00:00","rate":686.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-06-03T00:00:00","rate":457.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-06-03T00:00:00","rate":130.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-06-03T00:00:00","rate":504.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-06-03T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-06-03T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-06-03T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-06-03T00:00:00","rate":87.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-06-03T00:00:00","rate":1.906000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-06-03T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-06-03T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-06-03T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-06-03T00:00:00","rate":187.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-06-03T00:00:00","rate":4.385300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-06-03T00:00:00","rate":146.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-06-03T00:00:00","rate":39.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-06-03T00:00:00","rate":423.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-06-03T00:00:00","rate":65.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-06-03T00:00:00","rate":11.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-06-03T00:00:00","rate":174.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-06-03T00:00:00","rate":875.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-06-03T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-06-03T00:00:00","rate":910.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-06-03T00:00:00","rate":509.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-06-03T00:00:00","rate":36.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-06-03T00:00:00","rate":0.499500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-06-03T00:00:00","rate":65.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-06-03T00:00:00","rate":763.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-06-03T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-06-03T00:00:00","rate":21.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-06-03T00:00:00","rate":687.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-31T00:00:00","rate":457.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-31T00:00:00","rate":132.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-31T00:00:00","rate":503.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-31T00:00:00","rate":94.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-31T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-31T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-31T00:00:00","rate":87.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-31T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-31T00:00:00","rate":5.003000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-31T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-31T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-31T00:00:00","rate":184.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-31T00:00:00","rate":4.374100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-31T00:00:00","rate":146.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-31T00:00:00","rate":40.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-31T00:00:00","rate":421.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-31T00:00:00","rate":65.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-31T00:00:00","rate":11.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-31T00:00:00","rate":174.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-31T00:00:00","rate":873.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-31T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-31T00:00:00","rate":909.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-31T00:00:00","rate":508.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-31T00:00:00","rate":36.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-31T00:00:00","rate":0.496900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-31T00:00:00","rate":65.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-31T00:00:00","rate":759.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-31T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-31T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-31T00:00:00","rate":687.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-30T00:00:00","rate":456.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-30T00:00:00","rate":132.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-30T00:00:00","rate":503.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-30T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-30T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-30T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-30T00:00:00","rate":88.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-30T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-30T00:00:00","rate":5.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-30T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-30T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-30T00:00:00","rate":185.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-30T00:00:00","rate":4.400900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-30T00:00:00","rate":146.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-30T00:00:00","rate":40.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-30T00:00:00","rate":421.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-30T00:00:00","rate":65.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-30T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-30T00:00:00","rate":174.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-30T00:00:00","rate":876.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-30T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-30T00:00:00","rate":912.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-30T00:00:00","rate":510.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-30T00:00:00","rate":37.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-30T00:00:00","rate":0.501100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-30T00:00:00","rate":64.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-30T00:00:00","rate":760.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-30T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-30T00:00:00","rate":21.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-30T00:00:00","rate":689.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-29T00:00:00","rate":455.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-29T00:00:00","rate":132.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-29T00:00:00","rate":502.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-29T00:00:00","rate":94.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-29T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-29T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-29T00:00:00","rate":87.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-29T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-29T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-29T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-29T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-29T00:00:00","rate":185.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-29T00:00:00","rate":4.369600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-29T00:00:00","rate":146.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-29T00:00:00","rate":40.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-29T00:00:00","rate":421.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-29T00:00:00","rate":65.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-29T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-29T00:00:00","rate":174.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-29T00:00:00","rate":876.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-29T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-29T00:00:00","rate":909.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-29T00:00:00","rate":509.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-29T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-29T00:00:00","rate":0.502500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-29T00:00:00","rate":64.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-29T00:00:00","rate":753.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-29T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-29T00:00:00","rate":21.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-29T00:00:00","rate":687.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-28T00:00:00","rate":457.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-28T00:00:00","rate":132.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-28T00:00:00","rate":503.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-28T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-28T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-28T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-28T00:00:00","rate":87.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-28T00:00:00","rate":1.949000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-28T00:00:00","rate":4.998000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-28T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-28T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-28T00:00:00","rate":186.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-28T00:00:00","rate":4.375300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-28T00:00:00","rate":146.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-28T00:00:00","rate":41.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-28T00:00:00","rate":422.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-28T00:00:00","rate":65.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-28T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-28T00:00:00","rate":175.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-28T00:00:00","rate":877.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-28T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-28T00:00:00","rate":908.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-28T00:00:00","rate":509.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-28T00:00:00","rate":37.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-28T00:00:00","rate":0.504900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-28T00:00:00","rate":65.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-28T00:00:00","rate":753.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-28T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-28T00:00:00","rate":21.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-28T00:00:00","rate":685.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-27T00:00:00","rate":457.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-27T00:00:00","rate":133.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-27T00:00:00","rate":503.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-27T00:00:00","rate":95.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-27T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-27T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-27T00:00:00","rate":88.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-27T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-27T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-27T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-27T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-27T00:00:00","rate":187.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-27T00:00:00","rate":4.387500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-27T00:00:00","rate":146.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-27T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-27T00:00:00","rate":422.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-27T00:00:00","rate":65.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-27T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-27T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-27T00:00:00","rate":877.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-27T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-27T00:00:00","rate":910.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-27T00:00:00","rate":509.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-27T00:00:00","rate":37.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-27T00:00:00","rate":0.504900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-27T00:00:00","rate":64.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-27T00:00:00","rate":752.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-27T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-27T00:00:00","rate":21.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-27T00:00:00","rate":688.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-24T00:00:00","rate":455.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-24T00:00:00","rate":133.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-24T00:00:00","rate":501.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-24T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-24T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-24T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-24T00:00:00","rate":88.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-24T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-24T00:00:00","rate":4.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-24T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-24T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-24T00:00:00","rate":187.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-24T00:00:00","rate":4.381700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-24T00:00:00","rate":146.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-24T00:00:00","rate":41.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-24T00:00:00","rate":420.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-24T00:00:00","rate":64.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-24T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-24T00:00:00","rate":175.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-24T00:00:00","rate":875.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-24T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-24T00:00:00","rate":910.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-24T00:00:00","rate":509.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-24T00:00:00","rate":37.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-24T00:00:00","rate":0.504000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-24T00:00:00","rate":64.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-24T00:00:00","rate":751.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-24T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-24T00:00:00","rate":21.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-24T00:00:00","rate":688.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-23T00:00:00","rate":456.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-23T00:00:00","rate":133.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-23T00:00:00","rate":503.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-23T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-23T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-23T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-23T00:00:00","rate":88.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-23T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-23T00:00:00","rate":4.972000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-23T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-23T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-23T00:00:00","rate":187.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-23T00:00:00","rate":4.392200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-23T00:00:00","rate":146.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-23T00:00:00","rate":41.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-23T00:00:00","rate":421.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-23T00:00:00","rate":64.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-23T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-23T00:00:00","rate":175.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-23T00:00:00","rate":876.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-23T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-23T00:00:00","rate":910.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-23T00:00:00","rate":509.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-23T00:00:00","rate":37.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-23T00:00:00","rate":0.505400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-23T00:00:00","rate":64.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-23T00:00:00","rate":753.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-23T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-23T00:00:00","rate":21.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-23T00:00:00","rate":687.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-22T00:00:00","rate":458.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-22T00:00:00","rate":134.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-22T00:00:00","rate":503.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-22T00:00:00","rate":95.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-22T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-22T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-22T00:00:00","rate":88.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-22T00:00:00","rate":1.923000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-22T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-22T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-22T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-22T00:00:00","rate":187.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-22T00:00:00","rate":4.401100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-22T00:00:00","rate":146.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-22T00:00:00","rate":41.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-22T00:00:00","rate":420.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-22T00:00:00","rate":64.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-22T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-22T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-22T00:00:00","rate":876.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-22T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-22T00:00:00","rate":911.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-22T00:00:00","rate":510.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-22T00:00:00","rate":37.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-22T00:00:00","rate":0.503800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-22T00:00:00","rate":64.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-22T00:00:00","rate":753.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-22T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-22T00:00:00","rate":21.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-22T00:00:00","rate":688.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-21T00:00:00","rate":458.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-21T00:00:00","rate":134.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-21T00:00:00","rate":504.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-21T00:00:00","rate":94.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-21T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-21T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-21T00:00:00","rate":88.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-21T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-21T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-21T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-21T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-21T00:00:00","rate":187.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-21T00:00:00","rate":4.392900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-21T00:00:00","rate":146.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-21T00:00:00","rate":41.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-21T00:00:00","rate":418.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-21T00:00:00","rate":64.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-21T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-21T00:00:00","rate":175.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-21T00:00:00","rate":873.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-21T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-21T00:00:00","rate":909.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-21T00:00:00","rate":509.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-21T00:00:00","rate":37.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-21T00:00:00","rate":0.504000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-21T00:00:00","rate":64.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-21T00:00:00","rate":754.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-21T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-21T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-21T00:00:00","rate":686.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-17T00:00:00","rate":458.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-17T00:00:00","rate":134.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-17T00:00:00","rate":504.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-17T00:00:00","rate":95.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-17T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-17T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-17T00:00:00","rate":88.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-17T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-17T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-17T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-17T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-17T00:00:00","rate":185.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-17T00:00:00","rate":4.416100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-17T00:00:00","rate":146.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-17T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-17T00:00:00","rate":420.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-17T00:00:00","rate":64.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-17T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-17T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-17T00:00:00","rate":870.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-17T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-17T00:00:00","rate":911.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-17T00:00:00","rate":510.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-17T00:00:00","rate":37.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-17T00:00:00","rate":0.507100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-17T00:00:00","rate":64.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-17T00:00:00","rate":757.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-17T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-17T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-17T00:00:00","rate":688.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-16T00:00:00","rate":458.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-16T00:00:00","rate":133.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-16T00:00:00","rate":503.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-16T00:00:00","rate":95.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-16T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-16T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-16T00:00:00","rate":87.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-16T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-16T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-16T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-16T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-16T00:00:00","rate":186.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-16T00:00:00","rate":4.432500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-16T00:00:00","rate":146.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-16T00:00:00","rate":41.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-16T00:00:00","rate":419.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-16T00:00:00","rate":64.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-16T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-16T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-16T00:00:00","rate":869.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-16T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-16T00:00:00","rate":910.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-16T00:00:00","rate":510.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-16T00:00:00","rate":37.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-16T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-16T00:00:00","rate":64.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-16T00:00:00","rate":759.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-16T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-16T00:00:00","rate":21.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-16T00:00:00","rate":686.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-15T00:00:00","rate":457.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-15T00:00:00","rate":133.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-15T00:00:00","rate":505.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-15T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-15T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-15T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-15T00:00:00","rate":88.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-15T00:00:00","rate":1.933000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-15T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-15T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-15T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-15T00:00:00","rate":186.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-15T00:00:00","rate":4.430100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-15T00:00:00","rate":146.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-15T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-15T00:00:00","rate":417.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-15T00:00:00","rate":64.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-15T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-15T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-15T00:00:00","rate":869.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-15T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-15T00:00:00","rate":911.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-15T00:00:00","rate":510.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-15T00:00:00","rate":37.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-15T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-15T00:00:00","rate":63.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-15T00:00:00","rate":761.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-15T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-15T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-15T00:00:00","rate":688.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-14T00:00:00","rate":456.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-14T00:00:00","rate":134.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-14T00:00:00","rate":505.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-14T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-14T00:00:00","rate":30.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-14T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-14T00:00:00","rate":88.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-14T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-14T00:00:00","rate":4.957000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-14T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-14T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-14T00:00:00","rate":186.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-14T00:00:00","rate":4.417500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-14T00:00:00","rate":146.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-14T00:00:00","rate":41.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-14T00:00:00","rate":416.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-14T00:00:00","rate":63.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-14T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-14T00:00:00","rate":174.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-14T00:00:00","rate":867.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-14T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-14T00:00:00","rate":912.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-14T00:00:00","rate":510.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-14T00:00:00","rate":37.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-14T00:00:00","rate":0.505300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-14T00:00:00","rate":63.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-14T00:00:00","rate":761.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-14T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-14T00:00:00","rate":21.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-14T00:00:00","rate":691.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-13T00:00:00","rate":457.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-13T00:00:00","rate":134.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-13T00:00:00","rate":505.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-13T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-13T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-13T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-13T00:00:00","rate":88.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-13T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-13T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-13T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-13T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-13T00:00:00","rate":185.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-13T00:00:00","rate":4.434400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-13T00:00:00","rate":146.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-13T00:00:00","rate":41.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-13T00:00:00","rate":416.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-13T00:00:00","rate":63.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-13T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-13T00:00:00","rate":174.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-13T00:00:00","rate":867.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-13T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-13T00:00:00","rate":913.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-13T00:00:00","rate":510.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-13T00:00:00","rate":37.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-13T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-13T00:00:00","rate":63.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-13T00:00:00","rate":762.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-13T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-13T00:00:00","rate":21.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-13T00:00:00","rate":691.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-08T00:00:00","rate":455.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-08T00:00:00","rate":136.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-08T00:00:00","rate":504.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-08T00:00:00","rate":96.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-08T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-08T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-08T00:00:00","rate":88.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-08T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-08T00:00:00","rate":4.970000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-08T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-08T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-08T00:00:00","rate":187.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-08T00:00:00","rate":4.463000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-08T00:00:00","rate":146.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-08T00:00:00","rate":41.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-08T00:00:00","rate":415.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-08T00:00:00","rate":63.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-08T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-08T00:00:00","rate":173.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-08T00:00:00","rate":866.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-08T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-08T00:00:00","rate":915.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-08T00:00:00","rate":511.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-08T00:00:00","rate":37.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-08T00:00:00","rate":0.508700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-08T00:00:00","rate":63.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-08T00:00:00","rate":763.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-08T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-08T00:00:00","rate":21.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-08T00:00:00","rate":694.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-07T00:00:00","rate":457.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-07T00:00:00","rate":136.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-07T00:00:00","rate":506.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-07T00:00:00","rate":96.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-07T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-07T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-07T00:00:00","rate":88.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-07T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-07T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-07T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-07T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-07T00:00:00","rate":186.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-07T00:00:00","rate":4.481600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-07T00:00:00","rate":146.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-07T00:00:00","rate":41.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-07T00:00:00","rate":416.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-07T00:00:00","rate":63.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-07T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-07T00:00:00","rate":172.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-07T00:00:00","rate":869.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-07T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-07T00:00:00","rate":915.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-07T00:00:00","rate":511.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-07T00:00:00","rate":37.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-07T00:00:00","rate":0.510100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-07T00:00:00","rate":63.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-07T00:00:00","rate":763.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-07T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-07T00:00:00","rate":21.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-07T00:00:00","rate":692.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-06T00:00:00","rate":459.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-06T00:00:00","rate":136.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-06T00:00:00","rate":506.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-06T00:00:00","rate":96.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-06T00:00:00","rate":29.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-06T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-06T00:00:00","rate":88.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-06T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-06T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-06T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-06T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-06T00:00:00","rate":184.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-06T00:00:00","rate":4.501400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-06T00:00:00","rate":146.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-06T00:00:00","rate":40.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-06T00:00:00","rate":416.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-06T00:00:00","rate":63.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-06T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-06T00:00:00","rate":172.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-06T00:00:00","rate":870.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-06T00:00:00","rate":150.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-06T00:00:00","rate":915.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-06T00:00:00","rate":512.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-06T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-06T00:00:00","rate":0.510900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-06T00:00:00","rate":64.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-06T00:00:00","rate":764.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-06T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-06T00:00:00","rate":21.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-06T00:00:00","rate":692.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-03T00:00:00","rate":456.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-03T00:00:00","rate":135.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-03T00:00:00","rate":507.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-03T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-03T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-03T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-03T00:00:00","rate":88.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-03T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-03T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-03T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-03T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-03T00:00:00","rate":186.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-03T00:00:00","rate":4.530600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-03T00:00:00","rate":146.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-03T00:00:00","rate":40.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-03T00:00:00","rate":415.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-03T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-03T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-03T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-03T00:00:00","rate":871.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-03T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-03T00:00:00","rate":917.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-03T00:00:00","rate":513.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-03T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-03T00:00:00","rate":0.510800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-03T00:00:00","rate":64.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-03T00:00:00","rate":765.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-03T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-03T00:00:00","rate":21.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-03T00:00:00","rate":694.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-05-02T00:00:00","rate":455.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-05-02T00:00:00","rate":135.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-05-02T00:00:00","rate":508.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-05-02T00:00:00","rate":96.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-05-02T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-05-02T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-05-02T00:00:00","rate":89.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-05-02T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-05-02T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-05-02T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-05-02T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-05-02T00:00:00","rate":186.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-05-02T00:00:00","rate":4.503400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-05-02T00:00:00","rate":146.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-05-02T00:00:00","rate":41.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-05-02T00:00:00","rate":413.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-05-02T00:00:00","rate":62.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-05-02T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-05-02T00:00:00","rate":172.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-05-02T00:00:00","rate":872.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-05-02T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-05-02T00:00:00","rate":918.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-05-02T00:00:00","rate":513.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-05-02T00:00:00","rate":37.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-05-02T00:00:00","rate":0.507300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-05-02T00:00:00","rate":63.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-05-02T00:00:00","rate":764.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-05-02T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-05-02T00:00:00","rate":21.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-05-02T00:00:00","rate":697.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-30T00:00:00","rate":454.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-30T00:00:00","rate":135.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-30T00:00:00","rate":508.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-30T00:00:00","rate":96.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-30T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-30T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-30T00:00:00","rate":88.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-30T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-30T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-30T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-30T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-30T00:00:00","rate":185.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-30T00:00:00","rate":4.432300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-30T00:00:00","rate":145.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-30T00:00:00","rate":41.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-30T00:00:00","rate":413.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-30T00:00:00","rate":63.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-30T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-30T00:00:00","rate":172.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-30T00:00:00","rate":872.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-30T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-30T00:00:00","rate":916.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-30T00:00:00","rate":511.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-30T00:00:00","rate":37.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-30T00:00:00","rate":0.504100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-30T00:00:00","rate":63.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-30T00:00:00","rate":762.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-30T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-30T00:00:00","rate":21.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-30T00:00:00","rate":695.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-29T00:00:00","rate":456.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-29T00:00:00","rate":136.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-29T00:00:00","rate":509.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-29T00:00:00","rate":96.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-29T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-29T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-29T00:00:00","rate":88.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-29T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-29T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-29T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-29T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-29T00:00:00","rate":184.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-29T00:00:00","rate":4.451800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-29T00:00:00","rate":145.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-29T00:00:00","rate":40.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-29T00:00:00","rate":415.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-29T00:00:00","rate":63.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-29T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-29T00:00:00","rate":172.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-29T00:00:00","rate":872.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-29T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-29T00:00:00","rate":916.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-29T00:00:00","rate":511.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-29T00:00:00","rate":37.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-29T00:00:00","rate":0.505200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-29T00:00:00","rate":63.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-29T00:00:00","rate":762.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-29T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-29T00:00:00","rate":21.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-29T00:00:00","rate":695.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-26T00:00:00","rate":454.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-26T00:00:00","rate":135.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-26T00:00:00","rate":509.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-26T00:00:00","rate":96.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-26T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-26T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-26T00:00:00","rate":88.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-26T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-26T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-26T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-26T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-26T00:00:00","rate":182.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-26T00:00:00","rate":4.438100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-26T00:00:00","rate":146.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-26T00:00:00","rate":40.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-26T00:00:00","rate":414.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-26T00:00:00","rate":63.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-26T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-26T00:00:00","rate":172.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-26T00:00:00","rate":870.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-26T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-26T00:00:00","rate":916.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-26T00:00:00","rate":511.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-26T00:00:00","rate":36.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-26T00:00:00","rate":0.505700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-26T00:00:00","rate":63.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-26T00:00:00","rate":762.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-26T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-26T00:00:00","rate":21.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-26T00:00:00","rate":696.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-25T00:00:00","rate":454.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-25T00:00:00","rate":135.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-25T00:00:00","rate":508.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-25T00:00:00","rate":96.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-25T00:00:00","rate":29.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-25T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-25T00:00:00","rate":88.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-25T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-25T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-25T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-25T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-25T00:00:00","rate":183.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-25T00:00:00","rate":4.472700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-25T00:00:00","rate":145.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-25T00:00:00","rate":40.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-25T00:00:00","rate":414.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-25T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-25T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-25T00:00:00","rate":172.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-25T00:00:00","rate":870.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-25T00:00:00","rate":149.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-25T00:00:00","rate":916.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-25T00:00:00","rate":511.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-25T00:00:00","rate":36.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-25T00:00:00","rate":0.506300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-25T00:00:00","rate":64.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-25T00:00:00","rate":761.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-25T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-25T00:00:00","rate":21.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-25T00:00:00","rate":695.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-24T00:00:00","rate":454.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-24T00:00:00","rate":135.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-24T00:00:00","rate":509.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-24T00:00:00","rate":96.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-24T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-24T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-24T00:00:00","rate":89.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-24T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-24T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-24T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-24T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-24T00:00:00","rate":184.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-24T00:00:00","rate":4.504100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-24T00:00:00","rate":146.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-24T00:00:00","rate":41.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-24T00:00:00","rate":414.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-24T00:00:00","rate":63.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-24T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-24T00:00:00","rate":172.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-24T00:00:00","rate":867.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-24T00:00:00","rate":149.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-24T00:00:00","rate":918.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-24T00:00:00","rate":512.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-24T00:00:00","rate":36.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-24T00:00:00","rate":0.507300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-24T00:00:00","rate":64.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-24T00:00:00","rate":762.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-24T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-24T00:00:00","rate":21.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-24T00:00:00","rate":697.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-23T00:00:00","rate":451.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-23T00:00:00","rate":135.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-23T00:00:00","rate":510.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-23T00:00:00","rate":96.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-23T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-23T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-23T00:00:00","rate":89.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-23T00:00:00","rate":1.895000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-23T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-23T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-23T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-23T00:00:00","rate":184.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-23T00:00:00","rate":4.515300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-23T00:00:00","rate":146.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-23T00:00:00","rate":40.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-23T00:00:00","rate":413.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-23T00:00:00","rate":63.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-23T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-23T00:00:00","rate":172.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-23T00:00:00","rate":867.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-23T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-23T00:00:00","rate":919.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-23T00:00:00","rate":513.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-23T00:00:00","rate":36.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-23T00:00:00","rate":0.507100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-23T00:00:00","rate":64.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-23T00:00:00","rate":767.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-23T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-23T00:00:00","rate":21.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-23T00:00:00","rate":698.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-22T00:00:00","rate":451.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-22T00:00:00","rate":134.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-22T00:00:00","rate":511.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-22T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-22T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-22T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-22T00:00:00","rate":89.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-22T00:00:00","rate":1.894000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-22T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-22T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-22T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-22T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-22T00:00:00","rate":4.535600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-22T00:00:00","rate":146.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-22T00:00:00","rate":40.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-22T00:00:00","rate":414.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-22T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-22T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-22T00:00:00","rate":172.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-22T00:00:00","rate":864.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-22T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-22T00:00:00","rate":921.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-22T00:00:00","rate":514.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-22T00:00:00","rate":36.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-22T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-22T00:00:00","rate":64.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-22T00:00:00","rate":769.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-22T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-22T00:00:00","rate":21.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-22T00:00:00","rate":701.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-19T00:00:00","rate":448.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-19T00:00:00","rate":132.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-19T00:00:00","rate":508.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-19T00:00:00","rate":96.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-19T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-19T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-19T00:00:00","rate":89.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-19T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-19T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-19T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-19T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-19T00:00:00","rate":185.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-19T00:00:00","rate":4.531300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-19T00:00:00","rate":146.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-19T00:00:00","rate":40.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-19T00:00:00","rate":412.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-19T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-19T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-19T00:00:00","rate":172.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-19T00:00:00","rate":871.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-19T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-19T00:00:00","rate":921.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-19T00:00:00","rate":514.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-19T00:00:00","rate":36.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-19T00:00:00","rate":0.507900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-19T00:00:00","rate":63.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-19T00:00:00","rate":770.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-19T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-19T00:00:00","rate":21.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-19T00:00:00","rate":700.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-18T00:00:00","rate":450.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-18T00:00:00","rate":133.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-18T00:00:00","rate":508.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-18T00:00:00","rate":96.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-18T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-18T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-18T00:00:00","rate":89.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-18T00:00:00","rate":1.894000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-18T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-18T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-18T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-18T00:00:00","rate":184.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-18T00:00:00","rate":4.527100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-18T00:00:00","rate":146.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-18T00:00:00","rate":41.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-18T00:00:00","rate":414.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-18T00:00:00","rate":63.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-18T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-18T00:00:00","rate":172.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-18T00:00:00","rate":871.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-18T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-18T00:00:00","rate":920.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-18T00:00:00","rate":513.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-18T00:00:00","rate":36.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-18T00:00:00","rate":0.508500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-18T00:00:00","rate":64.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-18T00:00:00","rate":768.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-18T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-18T00:00:00","rate":21.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-18T00:00:00","rate":698.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-17T00:00:00","rate":450.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-17T00:00:00","rate":133.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-17T00:00:00","rate":507.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-17T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-17T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-17T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-17T00:00:00","rate":89.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-17T00:00:00","rate":1.898000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-17T00:00:00","rate":4.958000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-17T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-17T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-17T00:00:00","rate":185.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-17T00:00:00","rate":4.534500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-17T00:00:00","rate":146.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-17T00:00:00","rate":41.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-17T00:00:00","rate":414.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-17T00:00:00","rate":63.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-17T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-17T00:00:00","rate":171.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-17T00:00:00","rate":873.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-17T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-17T00:00:00","rate":922.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-17T00:00:00","rate":514.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-17T00:00:00","rate":36.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-17T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-17T00:00:00","rate":63.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-17T00:00:00","rate":769.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-17T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-17T00:00:00","rate":21.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-17T00:00:00","rate":701.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-16T00:00:00","rate":450.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-16T00:00:00","rate":134.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-16T00:00:00","rate":508.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-16T00:00:00","rate":96.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-16T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-16T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-16T00:00:00","rate":89.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-16T00:00:00","rate":1.891000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-16T00:00:00","rate":4.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-16T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-16T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-16T00:00:00","rate":186.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-16T00:00:00","rate":4.534400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-16T00:00:00","rate":146.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-16T00:00:00","rate":41.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-16T00:00:00","rate":412.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-16T00:00:00","rate":63.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-16T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-16T00:00:00","rate":171.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-16T00:00:00","rate":873.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-16T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-16T00:00:00","rate":922.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-16T00:00:00","rate":514.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-16T00:00:00","rate":36.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-16T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-16T00:00:00","rate":64.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-16T00:00:00","rate":768.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-16T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-16T00:00:00","rate":21.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-16T00:00:00","rate":701.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-15T00:00:00","rate":453.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-15T00:00:00","rate":136.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-15T00:00:00","rate":509.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-15T00:00:00","rate":96.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-15T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-15T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-15T00:00:00","rate":89.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-15T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-15T00:00:00","rate":4.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-15T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-15T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-15T00:00:00","rate":188.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-15T00:00:00","rate":4.547800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-15T00:00:00","rate":146.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-15T00:00:00","rate":42.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-15T00:00:00","rate":415.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-15T00:00:00","rate":64.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-15T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-15T00:00:00","rate":173.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-15T00:00:00","rate":873.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-15T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-15T00:00:00","rate":921.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-15T00:00:00","rate":514.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-15T00:00:00","rate":36.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-15T00:00:00","rate":0.506200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-15T00:00:00","rate":64.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-15T00:00:00","rate":767.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-15T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-15T00:00:00","rate":21.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-15T00:00:00","rate":700.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-12T00:00:00","rate":454.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-12T00:00:00","rate":137.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-12T00:00:00","rate":509.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-12T00:00:00","rate":96.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-12T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-12T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-12T00:00:00","rate":89.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-12T00:00:00","rate":1.905000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-12T00:00:00","rate":4.957000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-12T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-12T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-12T00:00:00","rate":185.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-12T00:00:00","rate":4.572400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-12T00:00:00","rate":146.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-12T00:00:00","rate":42.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-12T00:00:00","rate":417.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-12T00:00:00","rate":64.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-12T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-12T00:00:00","rate":175.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-12T00:00:00","rate":873.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-12T00:00:00","rate":150.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-12T00:00:00","rate":921.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-12T00:00:00","rate":515.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-12T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-12T00:00:00","rate":0.507600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-12T00:00:00","rate":64.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-12T00:00:00","rate":767.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-12T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-12T00:00:00","rate":21.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-12T00:00:00","rate":700.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-11T00:00:00","rate":453.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-11T00:00:00","rate":136.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-11T00:00:00","rate":507.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-11T00:00:00","rate":96.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-11T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-11T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-11T00:00:00","rate":88.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-11T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-11T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-11T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-11T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-11T00:00:00","rate":185.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-11T00:00:00","rate":4.544000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-11T00:00:00","rate":146.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-11T00:00:00","rate":42.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-11T00:00:00","rate":416.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-11T00:00:00","rate":64.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-11T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-11T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-11T00:00:00","rate":872.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-11T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-11T00:00:00","rate":917.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-11T00:00:00","rate":513.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-11T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-11T00:00:00","rate":0.507700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-11T00:00:00","rate":64.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-11T00:00:00","rate":762.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-11T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-11T00:00:00","rate":21.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-11T00:00:00","rate":695.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-10T00:00:00","rate":454.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-10T00:00:00","rate":137.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-10T00:00:00","rate":506.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-10T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-10T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-10T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-10T00:00:00","rate":87.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-10T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-10T00:00:00","rate":4.950000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-10T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-10T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-10T00:00:00","rate":184.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-10T00:00:00","rate":4.523900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-10T00:00:00","rate":144.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-10T00:00:00","rate":42.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-10T00:00:00","rate":417.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-10T00:00:00","rate":64.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-10T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-10T00:00:00","rate":175.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-10T00:00:00","rate":872.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-10T00:00:00","rate":150.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-10T00:00:00","rate":911.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-10T00:00:00","rate":510.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-10T00:00:00","rate":37.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-10T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-10T00:00:00","rate":65.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-10T00:00:00","rate":760.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-10T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-10T00:00:00","rate":21.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-10T00:00:00","rate":686.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-09T00:00:00","rate":454.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-09T00:00:00","rate":136.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-09T00:00:00","rate":505.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-09T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-09T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-09T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-09T00:00:00","rate":87.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-09T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-09T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-09T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-09T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-09T00:00:00","rate":185.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-09T00:00:00","rate":4.521400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-09T00:00:00","rate":144.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-09T00:00:00","rate":42.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-09T00:00:00","rate":415.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-09T00:00:00","rate":64.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-09T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-09T00:00:00","rate":175.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-09T00:00:00","rate":870.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-09T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-09T00:00:00","rate":911.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-09T00:00:00","rate":510.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-09T00:00:00","rate":37.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-09T00:00:00","rate":0.507100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-09T00:00:00","rate":65.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-09T00:00:00","rate":759.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-09T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-09T00:00:00","rate":21.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-09T00:00:00","rate":686.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-08T00:00:00","rate":453.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-08T00:00:00","rate":136.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-08T00:00:00","rate":506.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-08T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-08T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-08T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-08T00:00:00","rate":88.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-08T00:00:00","rate":1.909000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-08T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-08T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-08T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-08T00:00:00","rate":186.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-08T00:00:00","rate":4.536200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-08T00:00:00","rate":145.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-08T00:00:00","rate":41.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-08T00:00:00","rate":414.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-08T00:00:00","rate":64.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-08T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-08T00:00:00","rate":174.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-08T00:00:00","rate":869.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-08T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-08T00:00:00","rate":913.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-08T00:00:00","rate":510.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-08T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-08T00:00:00","rate":0.508000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-08T00:00:00","rate":65.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-08T00:00:00","rate":760.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-08T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-08T00:00:00","rate":21.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-08T00:00:00","rate":689.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-05T00:00:00","rate":453.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-05T00:00:00","rate":136.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-05T00:00:00","rate":507.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-05T00:00:00","rate":95.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-05T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-05T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-05T00:00:00","rate":87.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-05T00:00:00","rate":1.912000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-05T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-05T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-05T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-05T00:00:00","rate":183.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-05T00:00:00","rate":4.545400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-05T00:00:00","rate":144.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-05T00:00:00","rate":41.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-05T00:00:00","rate":414.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-05T00:00:00","rate":64.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-05T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-05T00:00:00","rate":174.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-05T00:00:00","rate":869.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-05T00:00:00","rate":150.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-05T00:00:00","rate":912.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-05T00:00:00","rate":510.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-05T00:00:00","rate":36.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-05T00:00:00","rate":0.509500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-05T00:00:00","rate":64.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-05T00:00:00","rate":761.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-05T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-05T00:00:00","rate":21.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-05T00:00:00","rate":688.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-04T00:00:00","rate":453.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-04T00:00:00","rate":136.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-04T00:00:00","rate":509.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-04T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-04T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-04T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-04T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-04T00:00:00","rate":1.905000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-04T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-04T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-04T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-04T00:00:00","rate":184.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-04T00:00:00","rate":4.529100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-04T00:00:00","rate":145.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-04T00:00:00","rate":41.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-04T00:00:00","rate":414.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-04T00:00:00","rate":64.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-04T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-04T00:00:00","rate":173.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-04T00:00:00","rate":869.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-04T00:00:00","rate":150.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-04T00:00:00","rate":911.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-04T00:00:00","rate":509.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-04T00:00:00","rate":36.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-04T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-04T00:00:00","rate":64.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-04T00:00:00","rate":757.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-04T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-04T00:00:00","rate":21.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-04T00:00:00","rate":687.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-03T00:00:00","rate":450.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-03T00:00:00","rate":136.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-03T00:00:00","rate":509.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-03T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-03T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-03T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-03T00:00:00","rate":88.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-03T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-03T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-03T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-03T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-03T00:00:00","rate":185.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-03T00:00:00","rate":4.557600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-03T00:00:00","rate":145.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-03T00:00:00","rate":41.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-03T00:00:00","rate":413.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-03T00:00:00","rate":63.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-03T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-03T00:00:00","rate":173.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-03T00:00:00","rate":870.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-03T00:00:00","rate":150.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-03T00:00:00","rate":915.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-03T00:00:00","rate":511.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-03T00:00:00","rate":36.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-03T00:00:00","rate":0.512300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-03T00:00:00","rate":64.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-03T00:00:00","rate":761.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-03T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-03T00:00:00","rate":21.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-03T00:00:00","rate":691.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-04-02T00:00:00","rate":451.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-04-02T00:00:00","rate":137.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-04-02T00:00:00","rate":511.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-04-02T00:00:00","rate":95.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-04-02T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-04-02T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-04-02T00:00:00","rate":88.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-04-02T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-04-02T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-04-02T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-04-02T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-04-02T00:00:00","rate":187.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-04-02T00:00:00","rate":4.575300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-04-02T00:00:00","rate":145.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-04-02T00:00:00","rate":41.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-04-02T00:00:00","rate":413.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-04-02T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-04-02T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-04-02T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-04-02T00:00:00","rate":872.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-04-02T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-04-02T00:00:00","rate":917.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-04-02T00:00:00","rate":513.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-04-02T00:00:00","rate":36.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-04-02T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-04-02T00:00:00","rate":64.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-04-02T00:00:00","rate":763.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-04-02T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-04-02T00:00:00","rate":21.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-04-02T00:00:00","rate":693.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-27T00:00:00","rate":449.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-27T00:00:00","rate":138.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-27T00:00:00","rate":506.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-27T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-27T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-27T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-27T00:00:00","rate":88.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-27T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-27T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-27T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-27T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-27T00:00:00","rate":188.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-27T00:00:00","rate":4.561000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-27T00:00:00","rate":145.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-27T00:00:00","rate":41.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-27T00:00:00","rate":413.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-27T00:00:00","rate":63.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-27T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-27T00:00:00","rate":172.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-27T00:00:00","rate":869.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-27T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-27T00:00:00","rate":913.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-27T00:00:00","rate":511.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-27T00:00:00","rate":36.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-27T00:00:00","rate":0.510400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-27T00:00:00","rate":64.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-27T00:00:00","rate":760.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-27T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-27T00:00:00","rate":21.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-27T00:00:00","rate":689.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-26T00:00:00","rate":450.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-26T00:00:00","rate":137.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-26T00:00:00","rate":506.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-26T00:00:00","rate":95.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-26T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-26T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-26T00:00:00","rate":87.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-26T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-26T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-26T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-26T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-26T00:00:00","rate":187.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-26T00:00:00","rate":4.537100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-26T00:00:00","rate":145.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-26T00:00:00","rate":41.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-26T00:00:00","rate":413.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-26T00:00:00","rate":64.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-26T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-26T00:00:00","rate":173.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-26T00:00:00","rate":868.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-26T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-26T00:00:00","rate":911.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-26T00:00:00","rate":511.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-26T00:00:00","rate":36.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-26T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-26T00:00:00","rate":65.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-26T00:00:00","rate":760.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-26T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-26T00:00:00","rate":21.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-26T00:00:00","rate":687.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-25T00:00:00","rate":449.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-25T00:00:00","rate":137.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-25T00:00:00","rate":506.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-25T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-25T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-25T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-25T00:00:00","rate":88.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-25T00:00:00","rate":1.883000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-25T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-25T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-25T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-25T00:00:00","rate":189.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-25T00:00:00","rate":4.554000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-25T00:00:00","rate":145.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-25T00:00:00","rate":41.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-25T00:00:00","rate":413.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-25T00:00:00","rate":64.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-25T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-25T00:00:00","rate":173.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-25T00:00:00","rate":870.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-25T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-25T00:00:00","rate":912.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-25T00:00:00","rate":511.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-25T00:00:00","rate":36.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-25T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-25T00:00:00","rate":65.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-25T00:00:00","rate":767.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-25T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-25T00:00:00","rate":21.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-25T00:00:00","rate":688.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-22T00:00:00","rate":449.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-22T00:00:00","rate":137.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-22T00:00:00","rate":507.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-22T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-22T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-22T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-22T00:00:00","rate":88.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-22T00:00:00","rate":1.882000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-22T00:00:00","rate":5.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-22T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-22T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-22T00:00:00","rate":189.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-22T00:00:00","rate":4.554800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-22T00:00:00","rate":145.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-22T00:00:00","rate":41.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-22T00:00:00","rate":413.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-22T00:00:00","rate":64.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-22T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-22T00:00:00","rate":172.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-22T00:00:00","rate":869.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-22T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-22T00:00:00","rate":912.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-22T00:00:00","rate":511.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-22T00:00:00","rate":36.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-22T00:00:00","rate":0.513100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-22T00:00:00","rate":65.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-22T00:00:00","rate":766.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-22T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-22T00:00:00","rate":21.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-22T00:00:00","rate":689.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-21T00:00:00","rate":451.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-21T00:00:00","rate":137.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-21T00:00:00","rate":506.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-21T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-21T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-21T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-21T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-21T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-21T00:00:00","rate":5.015000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-21T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-21T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-21T00:00:00","rate":190.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-21T00:00:00","rate":4.521000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-21T00:00:00","rate":145.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-21T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-21T00:00:00","rate":415.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-21T00:00:00","rate":64.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-21T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-21T00:00:00","rate":173.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-21T00:00:00","rate":870.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-21T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-21T00:00:00","rate":909.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-21T00:00:00","rate":510.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-21T00:00:00","rate":36.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-21T00:00:00","rate":0.514700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-21T00:00:00","rate":65.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-21T00:00:00","rate":763.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-21T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-21T00:00:00","rate":21.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-21T00:00:00","rate":683.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-20T00:00:00","rate":448.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-20T00:00:00","rate":137.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-20T00:00:00","rate":506.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-20T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-20T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-20T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-20T00:00:00","rate":87.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-20T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-20T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-20T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-20T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-20T00:00:00","rate":187.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-20T00:00:00","rate":4.532200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-20T00:00:00","rate":145.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-20T00:00:00","rate":40.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-20T00:00:00","rate":414.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-20T00:00:00","rate":64.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-20T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-20T00:00:00","rate":172.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-20T00:00:00","rate":872.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-20T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-20T00:00:00","rate":912.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-20T00:00:00","rate":511.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-20T00:00:00","rate":36.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-20T00:00:00","rate":0.512900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-20T00:00:00","rate":65.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-20T00:00:00","rate":772.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-20T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-20T00:00:00","rate":21.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-20T00:00:00","rate":687.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-19T00:00:00","rate":447.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-19T00:00:00","rate":136.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-19T00:00:00","rate":504.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-19T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-19T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-19T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-19T00:00:00","rate":87.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-19T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-19T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-19T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-19T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-19T00:00:00","rate":187.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-19T00:00:00","rate":4.564500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-19T00:00:00","rate":145.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-19T00:00:00","rate":40.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-19T00:00:00","rate":415.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-19T00:00:00","rate":64.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-19T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-19T00:00:00","rate":172.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-19T00:00:00","rate":872.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-19T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-19T00:00:00","rate":912.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-19T00:00:00","rate":511.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-19T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-19T00:00:00","rate":0.513100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-19T00:00:00","rate":65.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-19T00:00:00","rate":774.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-19T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-19T00:00:00","rate":21.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-19T00:00:00","rate":687.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-18T00:00:00","rate":449.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-18T00:00:00","rate":137.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-18T00:00:00","rate":505.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-18T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-18T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-18T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-18T00:00:00","rate":87.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-18T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-18T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-18T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-18T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-18T00:00:00","rate":187.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-18T00:00:00","rate":4.588800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-18T00:00:00","rate":145.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-18T00:00:00","rate":40.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-18T00:00:00","rate":417.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-18T00:00:00","rate":64.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-18T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-18T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-18T00:00:00","rate":871.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-18T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-18T00:00:00","rate":911.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-18T00:00:00","rate":511.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-18T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-18T00:00:00","rate":0.513300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-18T00:00:00","rate":65.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-18T00:00:00","rate":774.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-18T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-18T00:00:00","rate":21.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-18T00:00:00","rate":684.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-15T00:00:00","rate":449.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-15T00:00:00","rate":136.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-15T00:00:00","rate":506.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-15T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-15T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-15T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-15T00:00:00","rate":87.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-15T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-15T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-15T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-15T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-15T00:00:00","rate":187.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-15T00:00:00","rate":4.602300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-15T00:00:00","rate":145.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-15T00:00:00","rate":40.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-15T00:00:00","rate":417.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-15T00:00:00","rate":64.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-15T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-15T00:00:00","rate":173.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-15T00:00:00","rate":873.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-15T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-15T00:00:00","rate":911.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-15T00:00:00","rate":512.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-15T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-15T00:00:00","rate":0.514700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-15T00:00:00","rate":66.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-15T00:00:00","rate":775.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-15T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-15T00:00:00","rate":21.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-15T00:00:00","rate":684.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-14T00:00:00","rate":451.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-14T00:00:00","rate":137.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-14T00:00:00","rate":506.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-14T00:00:00","rate":94.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-14T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-14T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-14T00:00:00","rate":87.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-14T00:00:00","rate":1.888000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-14T00:00:00","rate":5.021000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-14T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-14T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-14T00:00:00","rate":187.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-14T00:00:00","rate":4.611500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-14T00:00:00","rate":145.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-14T00:00:00","rate":40.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-14T00:00:00","rate":420.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-14T00:00:00","rate":65.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-14T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-14T00:00:00","rate":173.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-14T00:00:00","rate":872.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-14T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-14T00:00:00","rate":910.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-14T00:00:00","rate":511.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-14T00:00:00","rate":36.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-14T00:00:00","rate":0.517400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-14T00:00:00","rate":66.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-14T00:00:00","rate":775.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-14T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-14T00:00:00","rate":21.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-14T00:00:00","rate":682.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-13T00:00:00","rate":450.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-13T00:00:00","rate":136.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-13T00:00:00","rate":505.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-13T00:00:00","rate":94.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-13T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-13T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-13T00:00:00","rate":87.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-13T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-13T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-13T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-13T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-13T00:00:00","rate":186.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-13T00:00:00","rate":4.608100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-13T00:00:00","rate":145.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-13T00:00:00","rate":40.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-13T00:00:00","rate":419.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-13T00:00:00","rate":64.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-13T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-13T00:00:00","rate":173.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-13T00:00:00","rate":872.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-13T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-13T00:00:00","rate":909.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-13T00:00:00","rate":511.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-13T00:00:00","rate":36.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-13T00:00:00","rate":0.518200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-13T00:00:00","rate":66.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-13T00:00:00","rate":776.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-13T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-13T00:00:00","rate":21.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-13T00:00:00","rate":681.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-12T00:00:00","rate":451.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-12T00:00:00","rate":137.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-12T00:00:00","rate":505.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-12T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-12T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-12T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-12T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-12T00:00:00","rate":1.875000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-12T00:00:00","rate":5.015000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-12T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-12T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-12T00:00:00","rate":186.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-12T00:00:00","rate":4.620500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-12T00:00:00","rate":146.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-12T00:00:00","rate":40.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-12T00:00:00","rate":420.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-12T00:00:00","rate":65.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-12T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-12T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-12T00:00:00","rate":872.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-12T00:00:00","rate":150.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-12T00:00:00","rate":910.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-12T00:00:00","rate":512.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-12T00:00:00","rate":36.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-12T00:00:00","rate":0.520300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-12T00:00:00","rate":66.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-12T00:00:00","rate":777.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-12T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-12T00:00:00","rate":21.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-12T00:00:00","rate":683.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-11T00:00:00","rate":450.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-11T00:00:00","rate":136.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-11T00:00:00","rate":505.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-11T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-11T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-11T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-11T00:00:00","rate":87.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-11T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-11T00:00:00","rate":5.007000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-11T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-11T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-11T00:00:00","rate":189.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-11T00:00:00","rate":4.647000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-11T00:00:00","rate":145.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-11T00:00:00","rate":40.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-11T00:00:00","rate":421.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-11T00:00:00","rate":65.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-11T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-11T00:00:00","rate":174.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-11T00:00:00","rate":874.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-11T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-11T00:00:00","rate":910.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-11T00:00:00","rate":512.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-11T00:00:00","rate":36.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-11T00:00:00","rate":0.520400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-11T00:00:00","rate":66.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-11T00:00:00","rate":777.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-11T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-11T00:00:00","rate":21.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-11T00:00:00","rate":682.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-08T00:00:00","rate":452.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-08T00:00:00","rate":137.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-08T00:00:00","rate":507.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-08T00:00:00","rate":94.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-08T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-08T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-08T00:00:00","rate":87.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-08T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-08T00:00:00","rate":4.993000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-08T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-08T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-08T00:00:00","rate":190.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-08T00:00:00","rate":4.630500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-08T00:00:00","rate":145.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-08T00:00:00","rate":40.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-08T00:00:00","rate":421.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-08T00:00:00","rate":65.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-08T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-08T00:00:00","rate":173.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-08T00:00:00","rate":875.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-08T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-08T00:00:00","rate":910.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-08T00:00:00","rate":512.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-08T00:00:00","rate":36.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-08T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-08T00:00:00","rate":66.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-08T00:00:00","rate":777.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-08T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-08T00:00:00","rate":21.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-08T00:00:00","rate":681.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-07T00:00:00","rate":451.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-07T00:00:00","rate":138.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-07T00:00:00","rate":506.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-07T00:00:00","rate":95.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-07T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-07T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-07T00:00:00","rate":87.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-07T00:00:00","rate":1.885000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-07T00:00:00","rate":5.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-07T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-07T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-07T00:00:00","rate":190.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-07T00:00:00","rate":4.628000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-07T00:00:00","rate":145.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-07T00:00:00","rate":40.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-07T00:00:00","rate":421.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-07T00:00:00","rate":65.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-07T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-07T00:00:00","rate":173.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-07T00:00:00","rate":872.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-07T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-07T00:00:00","rate":911.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-07T00:00:00","rate":512.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-07T00:00:00","rate":36.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-07T00:00:00","rate":0.515300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-07T00:00:00","rate":66.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-07T00:00:00","rate":778.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-07T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-07T00:00:00","rate":21.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-07T00:00:00","rate":684.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-06T00:00:00","rate":447.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-06T00:00:00","rate":138.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-06T00:00:00","rate":504.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-06T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-06T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-06T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-06T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-06T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-06T00:00:00","rate":5.006000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-06T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-06T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-06T00:00:00","rate":190.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-06T00:00:00","rate":4.582500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-06T00:00:00","rate":144.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-06T00:00:00","rate":40.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-06T00:00:00","rate":418.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-06T00:00:00","rate":65.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-06T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-06T00:00:00","rate":173.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-06T00:00:00","rate":871.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-06T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-06T00:00:00","rate":911.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-06T00:00:00","rate":511.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-06T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-06T00:00:00","rate":0.514000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-06T00:00:00","rate":66.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-06T00:00:00","rate":774.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-06T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-06T00:00:00","rate":21.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-06T00:00:00","rate":685.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-05T00:00:00","rate":446.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-05T00:00:00","rate":138.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-05T00:00:00","rate":505.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-05T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-05T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-05T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-05T00:00:00","rate":87.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-05T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-05T00:00:00","rate":4.999000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-05T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-05T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-05T00:00:00","rate":190.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-05T00:00:00","rate":4.572800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-05T00:00:00","rate":145.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-05T00:00:00","rate":40.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-05T00:00:00","rate":417.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-05T00:00:00","rate":64.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-05T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-05T00:00:00","rate":172.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-05T00:00:00","rate":871.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-05T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-05T00:00:00","rate":912.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-05T00:00:00","rate":511.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-05T00:00:00","rate":36.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-05T00:00:00","rate":0.514800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-05T00:00:00","rate":66.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-05T00:00:00","rate":775.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-05T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-05T00:00:00","rate":21.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-05T00:00:00","rate":687.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-04T00:00:00","rate":447.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-04T00:00:00","rate":138.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-04T00:00:00","rate":506.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-04T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-04T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-04T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-04T00:00:00","rate":87.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-04T00:00:00","rate":1.886000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-04T00:00:00","rate":4.986000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-04T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-04T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-04T00:00:00","rate":192.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-04T00:00:00","rate":4.566800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-04T00:00:00","rate":145.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-04T00:00:00","rate":40.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-04T00:00:00","rate":419.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-04T00:00:00","rate":65.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-04T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-04T00:00:00","rate":172.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-04T00:00:00","rate":870.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-04T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-04T00:00:00","rate":912.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-04T00:00:00","rate":511.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-04T00:00:00","rate":36.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-04T00:00:00","rate":0.515900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-04T00:00:00","rate":66.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-04T00:00:00","rate":776.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-04T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-04T00:00:00","rate":21.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-04T00:00:00","rate":687.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-03-01T00:00:00","rate":448.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-03-01T00:00:00","rate":138.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-03-01T00:00:00","rate":507.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-03-01T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-03-01T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-03-01T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-03-01T00:00:00","rate":88.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-03-01T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-03-01T00:00:00","rate":4.986000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-03-01T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-03-01T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-03-01T00:00:00","rate":193.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-03-01T00:00:00","rate":4.578200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-03-01T00:00:00","rate":145.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-03-01T00:00:00","rate":40.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-03-01T00:00:00","rate":419.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-03-01T00:00:00","rate":65.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-03-01T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-03-01T00:00:00","rate":172.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-03-01T00:00:00","rate":870.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-03-01T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-03-01T00:00:00","rate":914.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-03-01T00:00:00","rate":511.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-03-01T00:00:00","rate":35.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-03-01T00:00:00","rate":0.516200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-03-01T00:00:00","rate":66.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-03-01T00:00:00","rate":777.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-03-01T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-03-01T00:00:00","rate":21.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-03-01T00:00:00","rate":689.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-29T00:00:00","rate":446.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-29T00:00:00","rate":137.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-29T00:00:00","rate":506.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-29T00:00:00","rate":95.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-29T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-29T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-29T00:00:00","rate":87.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-29T00:00:00","rate":1.894000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-29T00:00:00","rate":4.993000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-29T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-29T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-29T00:00:00","rate":192.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-29T00:00:00","rate":4.586200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-29T00:00:00","rate":145.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-29T00:00:00","rate":40.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-29T00:00:00","rate":418.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-29T00:00:00","rate":64.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-29T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-29T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-29T00:00:00","rate":870.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-29T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-29T00:00:00","rate":913.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-29T00:00:00","rate":511.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-29T00:00:00","rate":35.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-29T00:00:00","rate":0.515000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-29T00:00:00","rate":66.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-29T00:00:00","rate":781.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-29T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-29T00:00:00","rate":22.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-29T00:00:00","rate":688.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-28T00:00:00","rate":447.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-28T00:00:00","rate":139.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-28T00:00:00","rate":507.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-28T00:00:00","rate":95.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-28T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-28T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-28T00:00:00","rate":88.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-28T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-28T00:00:00","rate":4.993000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-28T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-28T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-28T00:00:00","rate":191.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-28T00:00:00","rate":4.576700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-28T00:00:00","rate":144.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-28T00:00:00","rate":40.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-28T00:00:00","rate":420.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-28T00:00:00","rate":65.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-28T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-28T00:00:00","rate":173.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-28T00:00:00","rate":871.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-28T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-28T00:00:00","rate":914.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-28T00:00:00","rate":512.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-28T00:00:00","rate":35.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-28T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-28T00:00:00","rate":66.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-28T00:00:00","rate":782.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-28T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-28T00:00:00","rate":22.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-28T00:00:00","rate":689.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-27T00:00:00","rate":450.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-27T00:00:00","rate":138.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-27T00:00:00","rate":508.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-27T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-27T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-27T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-27T00:00:00","rate":87.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-27T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-27T00:00:00","rate":4.993000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-27T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-27T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-27T00:00:00","rate":189.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-27T00:00:00","rate":4.572600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-27T00:00:00","rate":144.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-27T00:00:00","rate":40.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-27T00:00:00","rate":423.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-27T00:00:00","rate":65.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-27T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-27T00:00:00","rate":172.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-27T00:00:00","rate":870.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-27T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-27T00:00:00","rate":912.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-27T00:00:00","rate":511.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-27T00:00:00","rate":35.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-27T00:00:00","rate":0.515800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-27T00:00:00","rate":66.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-27T00:00:00","rate":781.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-27T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-27T00:00:00","rate":22.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-27T00:00:00","rate":686.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-26T00:00:00","rate":450.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-26T00:00:00","rate":137.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-26T00:00:00","rate":507.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-26T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-26T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-26T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-26T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-26T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-26T00:00:00","rate":4.993000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-26T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-26T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-26T00:00:00","rate":188.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-26T00:00:00","rate":4.562500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-26T00:00:00","rate":143.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-26T00:00:00","rate":40.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-26T00:00:00","rate":424.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-26T00:00:00","rate":65.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-26T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-26T00:00:00","rate":173.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-26T00:00:00","rate":871.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-26T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-26T00:00:00","rate":912.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-26T00:00:00","rate":511.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-26T00:00:00","rate":35.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-26T00:00:00","rate":0.516100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-26T00:00:00","rate":66.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-26T00:00:00","rate":780.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-26T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-26T00:00:00","rate":22.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-26T00:00:00","rate":686.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-23T00:00:00","rate":452.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-23T00:00:00","rate":138.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-23T00:00:00","rate":511.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-23T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-23T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-23T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-23T00:00:00","rate":87.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-23T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-23T00:00:00","rate":5.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-23T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-23T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-23T00:00:00","rate":189.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-23T00:00:00","rate":4.575800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-23T00:00:00","rate":144.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-23T00:00:00","rate":40.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-23T00:00:00","rate":427.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-23T00:00:00","rate":65.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-23T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-23T00:00:00","rate":172.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-23T00:00:00","rate":873.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-23T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-23T00:00:00","rate":913.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-23T00:00:00","rate":512.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-23T00:00:00","rate":35.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-23T00:00:00","rate":0.517300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-23T00:00:00","rate":66.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-23T00:00:00","rate":782.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-23T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-23T00:00:00","rate":22.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-23T00:00:00","rate":688.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-22T00:00:00","rate":451.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-22T00:00:00","rate":139.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-22T00:00:00","rate":509.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-22T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-22T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-22T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-22T00:00:00","rate":87.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-22T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-22T00:00:00","rate":5.006000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-22T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-22T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-22T00:00:00","rate":188.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-22T00:00:00","rate":4.569600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-22T00:00:00","rate":143.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-22T00:00:00","rate":40.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-22T00:00:00","rate":426.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-22T00:00:00","rate":65.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-22T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-22T00:00:00","rate":172.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-22T00:00:00","rate":870.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-22T00:00:00","rate":149.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-22T00:00:00","rate":912.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-22T00:00:00","rate":512.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-22T00:00:00","rate":36.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-22T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-22T00:00:00","rate":66.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-22T00:00:00","rate":781.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-22T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-22T00:00:00","rate":22.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-22T00:00:00","rate":687.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-21T00:00:00","rate":452.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-21T00:00:00","rate":139.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-21T00:00:00","rate":509.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-21T00:00:00","rate":95.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-21T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-21T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-21T00:00:00","rate":88.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-21T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-21T00:00:00","rate":5.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-21T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-21T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-21T00:00:00","rate":187.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-21T00:00:00","rate":4.598100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-21T00:00:00","rate":143.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-21T00:00:00","rate":40.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-21T00:00:00","rate":426.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-21T00:00:00","rate":65.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-21T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-21T00:00:00","rate":172.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-21T00:00:00","rate":870.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-21T00:00:00","rate":149.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-21T00:00:00","rate":914.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-21T00:00:00","rate":513.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-21T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-21T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-21T00:00:00","rate":66.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-21T00:00:00","rate":783.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-21T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-21T00:00:00","rate":22.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-21T00:00:00","rate":689.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-20T00:00:00","rate":452.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-20T00:00:00","rate":139.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-20T00:00:00","rate":511.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-20T00:00:00","rate":95.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-20T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-20T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-20T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-20T00:00:00","rate":1.920000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-20T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-20T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-20T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-20T00:00:00","rate":188.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-20T00:00:00","rate":4.596300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-20T00:00:00","rate":143.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-20T00:00:00","rate":40.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-20T00:00:00","rate":426.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-20T00:00:00","rate":65.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-20T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-20T00:00:00","rate":172.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-20T00:00:00","rate":870.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-20T00:00:00","rate":149.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-20T00:00:00","rate":915.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-20T00:00:00","rate":513.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-20T00:00:00","rate":36.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-20T00:00:00","rate":0.517400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-20T00:00:00","rate":66.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-20T00:00:00","rate":782.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-20T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-20T00:00:00","rate":22.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-20T00:00:00","rate":690.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-19T00:00:00","rate":452.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-19T00:00:00","rate":139.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-19T00:00:00","rate":513.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-19T00:00:00","rate":96.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-19T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-19T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-19T00:00:00","rate":88.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-19T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-19T00:00:00","rate":5.013000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-19T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-19T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-19T00:00:00","rate":190.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-19T00:00:00","rate":4.613300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-19T00:00:00","rate":144.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-19T00:00:00","rate":40.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-19T00:00:00","rate":425.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-19T00:00:00","rate":65.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-19T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-19T00:00:00","rate":172.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-19T00:00:00","rate":872.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-19T00:00:00","rate":149.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-19T00:00:00","rate":916.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-19T00:00:00","rate":514.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-19T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-19T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-19T00:00:00","rate":66.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-19T00:00:00","rate":785.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-19T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-19T00:00:00","rate":22.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-19T00:00:00","rate":691.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-16T00:00:00","rate":451.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-16T00:00:00","rate":139.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-16T00:00:00","rate":513.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-16T00:00:00","rate":96.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-16T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-16T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-16T00:00:00","rate":88.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-16T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-16T00:00:00","rate":5.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-16T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-16T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-16T00:00:00","rate":191.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-16T00:00:00","rate":4.605000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-16T00:00:00","rate":144.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-16T00:00:00","rate":40.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-16T00:00:00","rate":422.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-16T00:00:00","rate":65.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-16T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-16T00:00:00","rate":171.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-16T00:00:00","rate":870.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-16T00:00:00","rate":149.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-16T00:00:00","rate":916.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-16T00:00:00","rate":514.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-16T00:00:00","rate":36.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-16T00:00:00","rate":0.519500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-16T00:00:00","rate":66.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-16T00:00:00","rate":785.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-16T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-16T00:00:00","rate":22.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-16T00:00:00","rate":692.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-15T00:00:00","rate":451.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-15T00:00:00","rate":139.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-15T00:00:00","rate":512.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-15T00:00:00","rate":96.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-15T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-15T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-15T00:00:00","rate":88.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-15T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-15T00:00:00","rate":5.013000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-15T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-15T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-15T00:00:00","rate":191.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-15T00:00:00","rate":4.622800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-15T00:00:00","rate":145.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-15T00:00:00","rate":40.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-15T00:00:00","rate":422.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-15T00:00:00","rate":65.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-15T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-15T00:00:00","rate":171.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-15T00:00:00","rate":870.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-15T00:00:00","rate":149.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-15T00:00:00","rate":918.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-15T00:00:00","rate":515.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-15T00:00:00","rate":36.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-15T00:00:00","rate":0.521500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-15T00:00:00","rate":66.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-15T00:00:00","rate":786.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-15T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-15T00:00:00","rate":22.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-15T00:00:00","rate":693.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-14T00:00:00","rate":451.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-14T00:00:00","rate":140.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-14T00:00:00","rate":513.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-14T00:00:00","rate":96.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-14T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-14T00:00:00","rate":745.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-14T00:00:00","rate":89.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-14T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-14T00:00:00","rate":5.013000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-14T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-14T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-14T00:00:00","rate":190.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-14T00:00:00","rate":4.621600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-14T00:00:00","rate":145.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-14T00:00:00","rate":40.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-14T00:00:00","rate":423.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-14T00:00:00","rate":65.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-14T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-14T00:00:00","rate":171.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-14T00:00:00","rate":874.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-14T00:00:00","rate":149.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-14T00:00:00","rate":919.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-14T00:00:00","rate":515.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-14T00:00:00","rate":36.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-14T00:00:00","rate":0.521800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-14T00:00:00","rate":65.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-14T00:00:00","rate":785.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-14T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-14T00:00:00","rate":22.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-14T00:00:00","rate":695.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-13T00:00:00","rate":451.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-13T00:00:00","rate":139.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-13T00:00:00","rate":513.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-13T00:00:00","rate":96.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-13T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-13T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-13T00:00:00","rate":88.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-13T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-13T00:00:00","rate":5.013000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-13T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-13T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-13T00:00:00","rate":189.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-13T00:00:00","rate":4.625400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-13T00:00:00","rate":144.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-13T00:00:00","rate":40.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-13T00:00:00","rate":422.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-13T00:00:00","rate":65.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-13T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-13T00:00:00","rate":172.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-13T00:00:00","rate":876.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-13T00:00:00","rate":149.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-13T00:00:00","rate":916.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-13T00:00:00","rate":513.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-13T00:00:00","rate":36.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-13T00:00:00","rate":0.519600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-13T00:00:00","rate":66.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-13T00:00:00","rate":786.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-13T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-13T00:00:00","rate":22.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-13T00:00:00","rate":690.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-12T00:00:00","rate":451.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-12T00:00:00","rate":139.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-12T00:00:00","rate":513.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-12T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-12T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-12T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-12T00:00:00","rate":88.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-12T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-12T00:00:00","rate":5.027000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-12T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-12T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-12T00:00:00","rate":188.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-12T00:00:00","rate":4.644400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-12T00:00:00","rate":145.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-12T00:00:00","rate":40.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-12T00:00:00","rate":424.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-12T00:00:00","rate":65.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-12T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-12T00:00:00","rate":172.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-12T00:00:00","rate":873.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-12T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-12T00:00:00","rate":917.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-12T00:00:00","rate":514.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-12T00:00:00","rate":36.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-12T00:00:00","rate":0.520800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-12T00:00:00","rate":66.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-12T00:00:00","rate":790.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-12T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-12T00:00:00","rate":22.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-12T00:00:00","rate":691.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-09T00:00:00","rate":450.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-09T00:00:00","rate":138.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-09T00:00:00","rate":514.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-09T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-09T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-09T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-09T00:00:00","rate":88.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-09T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-09T00:00:00","rate":5.033000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-09T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-09T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-09T00:00:00","rate":187.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-09T00:00:00","rate":4.629600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-09T00:00:00","rate":145.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-09T00:00:00","rate":40.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-09T00:00:00","rate":424.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-09T00:00:00","rate":65.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-09T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-09T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-09T00:00:00","rate":872.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-09T00:00:00","rate":149.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-09T00:00:00","rate":916.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-09T00:00:00","rate":513.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-09T00:00:00","rate":36.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-09T00:00:00","rate":0.519300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-09T00:00:00","rate":66.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-09T00:00:00","rate":790.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-09T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-09T00:00:00","rate":22.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-09T00:00:00","rate":691.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-08T00:00:00","rate":450.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-08T00:00:00","rate":139.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-08T00:00:00","rate":514.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-08T00:00:00","rate":96.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-08T00:00:00","rate":29.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-08T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-08T00:00:00","rate":88.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-08T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-08T00:00:00","rate":4.987000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-08T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-08T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-08T00:00:00","rate":188.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-08T00:00:00","rate":4.644200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-08T00:00:00","rate":145.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-08T00:00:00","rate":40.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-08T00:00:00","rate":422.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-08T00:00:00","rate":65.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-08T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-08T00:00:00","rate":171.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-08T00:00:00","rate":873.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-08T00:00:00","rate":149.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-08T00:00:00","rate":918.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-08T00:00:00","rate":514.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-08T00:00:00","rate":36.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-08T00:00:00","rate":0.520300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-08T00:00:00","rate":66.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-08T00:00:00","rate":792.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-08T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-08T00:00:00","rate":22.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-08T00:00:00","rate":693.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-07T00:00:00","rate":451.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-07T00:00:00","rate":139.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-07T00:00:00","rate":514.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-07T00:00:00","rate":96.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-07T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-07T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-07T00:00:00","rate":88.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-07T00:00:00","rate":1.922000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-07T00:00:00","rate":5.029000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-07T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-07T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-07T00:00:00","rate":190.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-07T00:00:00","rate":4.670100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-07T00:00:00","rate":145.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-07T00:00:00","rate":40.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-07T00:00:00","rate":423.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-07T00:00:00","rate":65.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-07T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-07T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-07T00:00:00","rate":874.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-07T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-07T00:00:00","rate":917.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-07T00:00:00","rate":515.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-07T00:00:00","rate":36.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-07T00:00:00","rate":0.521600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-07T00:00:00","rate":66.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-07T00:00:00","rate":794.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-07T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-07T00:00:00","rate":22.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-07T00:00:00","rate":692.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-06T00:00:00","rate":451.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-06T00:00:00","rate":139.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-06T00:00:00","rate":513.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-06T00:00:00","rate":96.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-06T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-06T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-06T00:00:00","rate":88.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-06T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-06T00:00:00","rate":5.037000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-06T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-06T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-06T00:00:00","rate":190.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-06T00:00:00","rate":4.675700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-06T00:00:00","rate":145.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-06T00:00:00","rate":40.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-06T00:00:00","rate":421.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-06T00:00:00","rate":65.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-06T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-06T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-06T00:00:00","rate":872.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-06T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-06T00:00:00","rate":919.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-06T00:00:00","rate":516.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-06T00:00:00","rate":36.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-06T00:00:00","rate":0.522900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-06T00:00:00","rate":65.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-06T00:00:00","rate":796.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-06T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-06T00:00:00","rate":22.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-06T00:00:00","rate":694.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-05T00:00:00","rate":450.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-05T00:00:00","rate":138.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-05T00:00:00","rate":513.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-05T00:00:00","rate":96.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-05T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-05T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-05T00:00:00","rate":88.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-05T00:00:00","rate":1.935000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-05T00:00:00","rate":5.034000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-05T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-05T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-05T00:00:00","rate":188.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-05T00:00:00","rate":4.668200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-05T00:00:00","rate":146.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-05T00:00:00","rate":40.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-05T00:00:00","rate":419.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-05T00:00:00","rate":65.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-05T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-05T00:00:00","rate":172.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-05T00:00:00","rate":871.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-05T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-05T00:00:00","rate":918.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-05T00:00:00","rate":515.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-05T00:00:00","rate":36.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-05T00:00:00","rate":0.519900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-05T00:00:00","rate":65.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-05T00:00:00","rate":797.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-05T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-05T00:00:00","rate":22.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-05T00:00:00","rate":693.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-02T00:00:00","rate":452.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-02T00:00:00","rate":139.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-02T00:00:00","rate":512.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-02T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-02T00:00:00","rate":29.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-02T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-02T00:00:00","rate":87.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-02T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-02T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-02T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-02T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-02T00:00:00","rate":187.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-02T00:00:00","rate":4.671000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-02T00:00:00","rate":145.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-02T00:00:00","rate":40.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-02T00:00:00","rate":421.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-02T00:00:00","rate":65.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-02T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-02T00:00:00","rate":172.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-02T00:00:00","rate":874.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-02T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-02T00:00:00","rate":912.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-02T00:00:00","rate":512.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-02T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-02T00:00:00","rate":0.517400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-02T00:00:00","rate":66.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-02T00:00:00","rate":800.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-02T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-02T00:00:00","rate":22.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-02T00:00:00","rate":684.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-02-01T00:00:00","rate":449.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-02-01T00:00:00","rate":139.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-02-01T00:00:00","rate":512.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-02-01T00:00:00","rate":95.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-02-01T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-02-01T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-02-01T00:00:00","rate":88.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-02-01T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-02-01T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-02-01T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-02-01T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-02-01T00:00:00","rate":188.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-02-01T00:00:00","rate":4.689400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-02-01T00:00:00","rate":145.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-02-01T00:00:00","rate":40.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-02-01T00:00:00","rate":419.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-02-01T00:00:00","rate":65.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-02-01T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-02-01T00:00:00","rate":171.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-02-01T00:00:00","rate":873.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-02-01T00:00:00","rate":149.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-02-01T00:00:00","rate":916.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-02-01T00:00:00","rate":514.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-02-01T00:00:00","rate":36.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-02-01T00:00:00","rate":0.516800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-02-01T00:00:00","rate":65.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-02-01T00:00:00","rate":798.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-02-01T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-02-01T00:00:00","rate":22.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-02-01T00:00:00","rate":689.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-31T00:00:00","rate":452.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-31T00:00:00","rate":138.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-31T00:00:00","rate":512.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-31T00:00:00","rate":95.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-31T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-31T00:00:00","rate":745.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-31T00:00:00","rate":87.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-31T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-31T00:00:00","rate":5.027000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-31T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-31T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-31T00:00:00","rate":189.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-31T00:00:00","rate":4.653800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-31T00:00:00","rate":145.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-31T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-31T00:00:00","rate":421.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-31T00:00:00","rate":65.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-31T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-31T00:00:00","rate":172.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-31T00:00:00","rate":872.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-31T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-31T00:00:00","rate":914.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-31T00:00:00","rate":513.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-31T00:00:00","rate":36.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-31T00:00:00","rate":0.516000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-31T00:00:00","rate":66.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-31T00:00:00","rate":797.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-31T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-31T00:00:00","rate":22.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-31T00:00:00","rate":687.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-30T00:00:00","rate":452.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-30T00:00:00","rate":138.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-30T00:00:00","rate":511.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-30T00:00:00","rate":95.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-30T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-30T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-30T00:00:00","rate":87.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-30T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-30T00:00:00","rate":5.027000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-30T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-30T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-30T00:00:00","rate":188.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-30T00:00:00","rate":4.659800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-30T00:00:00","rate":145.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-30T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-30T00:00:00","rate":420.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-30T00:00:00","rate":65.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-30T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-30T00:00:00","rate":170.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-30T00:00:00","rate":870.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-30T00:00:00","rate":149.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-30T00:00:00","rate":914.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-30T00:00:00","rate":512.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-30T00:00:00","rate":36.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-30T00:00:00","rate":0.516700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-30T00:00:00","rate":65.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-30T00:00:00","rate":795.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-30T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-30T00:00:00","rate":22.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-30T00:00:00","rate":687.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-29T00:00:00","rate":454.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-29T00:00:00","rate":140.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-29T00:00:00","rate":512.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-29T00:00:00","rate":95.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-29T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-29T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-29T00:00:00","rate":88.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-29T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-29T00:00:00","rate":5.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-29T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-29T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-29T00:00:00","rate":187.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-29T00:00:00","rate":4.654800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-29T00:00:00","rate":145.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-29T00:00:00","rate":40.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-29T00:00:00","rate":421.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-29T00:00:00","rate":65.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-29T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-29T00:00:00","rate":170.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-29T00:00:00","rate":874.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-29T00:00:00","rate":149.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-29T00:00:00","rate":915.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-29T00:00:00","rate":513.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-29T00:00:00","rate":36.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-29T00:00:00","rate":0.515600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-29T00:00:00","rate":65.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-29T00:00:00","rate":798.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-29T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-29T00:00:00","rate":22.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-29T00:00:00","rate":688.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-26T00:00:00","rate":452.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-26T00:00:00","rate":139.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-26T00:00:00","rate":510.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-26T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-26T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-26T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-26T00:00:00","rate":87.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-26T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-26T00:00:00","rate":5.027000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-26T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-26T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-26T00:00:00","rate":186.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-26T00:00:00","rate":4.641300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-26T00:00:00","rate":145.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-26T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-26T00:00:00","rate":418.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-26T00:00:00","rate":65.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-26T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-26T00:00:00","rate":170.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-26T00:00:00","rate":873.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-26T00:00:00","rate":149.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-26T00:00:00","rate":913.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-26T00:00:00","rate":511.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-26T00:00:00","rate":36.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-26T00:00:00","rate":0.513700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-26T00:00:00","rate":65.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-26T00:00:00","rate":793.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-26T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-26T00:00:00","rate":22.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-26T00:00:00","rate":685.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-25T00:00:00","rate":450.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-25T00:00:00","rate":138.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-25T00:00:00","rate":506.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-25T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-25T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-25T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-25T00:00:00","rate":87.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-25T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-25T00:00:00","rate":5.034000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-25T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-25T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-25T00:00:00","rate":184.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-25T00:00:00","rate":4.636500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-25T00:00:00","rate":144.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-25T00:00:00","rate":39.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-25T00:00:00","rate":418.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-25T00:00:00","rate":65.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-25T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-25T00:00:00","rate":170.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-25T00:00:00","rate":871.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-25T00:00:00","rate":149.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-25T00:00:00","rate":912.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-25T00:00:00","rate":511.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-25T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-25T00:00:00","rate":0.512000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-25T00:00:00","rate":65.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-25T00:00:00","rate":791.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-25T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-25T00:00:00","rate":22.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-25T00:00:00","rate":684.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-24T00:00:00","rate":451.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-24T00:00:00","rate":139.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-24T00:00:00","rate":508.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-24T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-24T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-24T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-24T00:00:00","rate":87.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-24T00:00:00","rate":1.935000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-24T00:00:00","rate":5.042000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-24T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-24T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-24T00:00:00","rate":184.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-24T00:00:00","rate":4.647100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-24T00:00:00","rate":144.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-24T00:00:00","rate":39.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-24T00:00:00","rate":419.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-24T00:00:00","rate":65.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-24T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-24T00:00:00","rate":170.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-24T00:00:00","rate":871.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-24T00:00:00","rate":149.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-24T00:00:00","rate":912.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-24T00:00:00","rate":511.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-24T00:00:00","rate":36.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-24T00:00:00","rate":0.513100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-24T00:00:00","rate":65.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-24T00:00:00","rate":792.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-24T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-24T00:00:00","rate":22.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-24T00:00:00","rate":683.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-23T00:00:00","rate":452.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-23T00:00:00","rate":138.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-23T00:00:00","rate":509.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-23T00:00:00","rate":95.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-23T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-23T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-23T00:00:00","rate":87.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-23T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-23T00:00:00","rate":5.015000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-23T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-23T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-23T00:00:00","rate":182.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-23T00:00:00","rate":4.635400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-23T00:00:00","rate":145.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-23T00:00:00","rate":39.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-23T00:00:00","rate":418.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-23T00:00:00","rate":65.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-23T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-23T00:00:00","rate":170.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-23T00:00:00","rate":872.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-23T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-23T00:00:00","rate":913.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-23T00:00:00","rate":511.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-23T00:00:00","rate":36.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-23T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-23T00:00:00","rate":65.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-23T00:00:00","rate":789.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-23T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-23T00:00:00","rate":22.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-23T00:00:00","rate":685.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-22T00:00:00","rate":451.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-22T00:00:00","rate":138.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-22T00:00:00","rate":510.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-22T00:00:00","rate":95.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-22T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-22T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-22T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-22T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-22T00:00:00","rate":5.023000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-22T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-22T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-22T00:00:00","rate":181.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-22T00:00:00","rate":4.634000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-22T00:00:00","rate":144.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-22T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-22T00:00:00","rate":419.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-22T00:00:00","rate":65.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-22T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-22T00:00:00","rate":170.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-22T00:00:00","rate":871.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-22T00:00:00","rate":149.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-22T00:00:00","rate":912.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-22T00:00:00","rate":510.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-22T00:00:00","rate":35.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-22T00:00:00","rate":0.511500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-22T00:00:00","rate":65.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-22T00:00:00","rate":788.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-22T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-22T00:00:00","rate":22.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-22T00:00:00","rate":684.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-19T00:00:00","rate":451.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-19T00:00:00","rate":139.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-19T00:00:00","rate":508.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-19T00:00:00","rate":95.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-19T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-19T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-19T00:00:00","rate":87.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-19T00:00:00","rate":1.955000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-19T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-19T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-19T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-19T00:00:00","rate":183.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-19T00:00:00","rate":4.627100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-19T00:00:00","rate":145.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-19T00:00:00","rate":39.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-19T00:00:00","rate":419.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-19T00:00:00","rate":65.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-19T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-19T00:00:00","rate":170.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-19T00:00:00","rate":868.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-19T00:00:00","rate":149.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-19T00:00:00","rate":911.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-19T00:00:00","rate":510.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-19T00:00:00","rate":36.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-19T00:00:00","rate":0.513600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-19T00:00:00","rate":65.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-19T00:00:00","rate":788.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-19T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-19T00:00:00","rate":22.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-19T00:00:00","rate":684.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-18T00:00:00","rate":449.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-18T00:00:00","rate":139.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-18T00:00:00","rate":507.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-18T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-18T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-18T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-18T00:00:00","rate":87.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-18T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-18T00:00:00","rate":4.988000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-18T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-18T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-18T00:00:00","rate":182.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-18T00:00:00","rate":4.634900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-18T00:00:00","rate":145.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-18T00:00:00","rate":39.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-18T00:00:00","rate":418.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-18T00:00:00","rate":65.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-18T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-18T00:00:00","rate":169.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-18T00:00:00","rate":869.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-18T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-18T00:00:00","rate":912.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-18T00:00:00","rate":510.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-18T00:00:00","rate":36.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-18T00:00:00","rate":0.512200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-18T00:00:00","rate":65.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-18T00:00:00","rate":790.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-18T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-18T00:00:00","rate":22.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-18T00:00:00","rate":685.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-17T00:00:00","rate":449.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-17T00:00:00","rate":138.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-17T00:00:00","rate":507.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-17T00:00:00","rate":95.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-17T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-17T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-17T00:00:00","rate":87.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-17T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-17T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-17T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-17T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-17T00:00:00","rate":181.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-17T00:00:00","rate":4.642800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-17T00:00:00","rate":145.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-17T00:00:00","rate":39.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-17T00:00:00","rate":419.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-17T00:00:00","rate":65.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-17T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-17T00:00:00","rate":169.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-17T00:00:00","rate":869.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-17T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-17T00:00:00","rate":912.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-17T00:00:00","rate":510.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-17T00:00:00","rate":35.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-17T00:00:00","rate":0.509800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-17T00:00:00","rate":65.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-17T00:00:00","rate":792.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-17T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-17T00:00:00","rate":22.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-17T00:00:00","rate":685.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-16T00:00:00","rate":452.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-16T00:00:00","rate":140.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-16T00:00:00","rate":508.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-16T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-16T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-16T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-16T00:00:00","rate":87.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-16T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-16T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-16T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-16T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-16T00:00:00","rate":181.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-16T00:00:00","rate":4.671900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-16T00:00:00","rate":146.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-16T00:00:00","rate":40.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-16T00:00:00","rate":421.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-16T00:00:00","rate":65.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-16T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-16T00:00:00","rate":170.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-16T00:00:00","rate":866.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-16T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-16T00:00:00","rate":912.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-16T00:00:00","rate":511.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-16T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-16T00:00:00","rate":0.512600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-16T00:00:00","rate":65.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-16T00:00:00","rate":796.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-16T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-16T00:00:00","rate":22.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-16T00:00:00","rate":685.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-15T00:00:00","rate":453.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-15T00:00:00","rate":139.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-15T00:00:00","rate":507.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-15T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-15T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-15T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-15T00:00:00","rate":87.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-15T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-15T00:00:00","rate":4.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-15T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-15T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-15T00:00:00","rate":181.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-15T00:00:00","rate":4.671500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-15T00:00:00","rate":145.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-15T00:00:00","rate":40.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-15T00:00:00","rate":421.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-15T00:00:00","rate":65.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-15T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-15T00:00:00","rate":170.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-15T00:00:00","rate":866.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-15T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-15T00:00:00","rate":909.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-15T00:00:00","rate":510.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-15T00:00:00","rate":36.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-15T00:00:00","rate":0.515500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-15T00:00:00","rate":66.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-15T00:00:00","rate":797.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-15T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-15T00:00:00","rate":22.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-15T00:00:00","rate":681.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-12T00:00:00","rate":455.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-12T00:00:00","rate":139.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-12T00:00:00","rate":509.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-12T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-12T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-12T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-12T00:00:00","rate":87.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-12T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-12T00:00:00","rate":4.968000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-12T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-12T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-12T00:00:00","rate":182.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-12T00:00:00","rate":4.684600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-12T00:00:00","rate":146.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-12T00:00:00","rate":40.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-12T00:00:00","rate":424.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-12T00:00:00","rate":66.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-12T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-12T00:00:00","rate":170.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-12T00:00:00","rate":867.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-12T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-12T00:00:00","rate":910.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-12T00:00:00","rate":511.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-12T00:00:00","rate":36.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-12T00:00:00","rate":0.518300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-12T00:00:00","rate":66.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-12T00:00:00","rate":797.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-12T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-12T00:00:00","rate":22.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-12T00:00:00","rate":681.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-11T00:00:00","rate":455.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-11T00:00:00","rate":139.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-11T00:00:00","rate":508.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-11T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-11T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-11T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-11T00:00:00","rate":86.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-11T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-11T00:00:00","rate":4.968000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-11T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-11T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-11T00:00:00","rate":181.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-11T00:00:00","rate":4.669000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-11T00:00:00","rate":146.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-11T00:00:00","rate":39.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-11T00:00:00","rate":424.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-11T00:00:00","rate":65.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-11T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-11T00:00:00","rate":171.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-11T00:00:00","rate":865.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-11T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-11T00:00:00","rate":908.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-11T00:00:00","rate":510.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-11T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-11T00:00:00","rate":0.516300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-11T00:00:00","rate":66.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-11T00:00:00","rate":798.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-11T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-11T00:00:00","rate":22.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-11T00:00:00","rate":678.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-10T00:00:00","rate":456.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-10T00:00:00","rate":139.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-10T00:00:00","rate":509.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-10T00:00:00","rate":95.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-10T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-10T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-10T00:00:00","rate":87.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-10T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-10T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-10T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-10T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-10T00:00:00","rate":181.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-10T00:00:00","rate":4.689800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-10T00:00:00","rate":146.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-10T00:00:00","rate":40.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-10T00:00:00","rate":424.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-10T00:00:00","rate":66.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-10T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-10T00:00:00","rate":171.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-10T00:00:00","rate":867.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-10T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-10T00:00:00","rate":910.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-10T00:00:00","rate":511.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-10T00:00:00","rate":36.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-10T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-10T00:00:00","rate":66.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-10T00:00:00","rate":798.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-10T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-10T00:00:00","rate":22.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-10T00:00:00","rate":681.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-09T00:00:00","rate":456.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-09T00:00:00","rate":139.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-09T00:00:00","rate":510.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-09T00:00:00","rate":95.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-09T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-09T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-09T00:00:00","rate":87.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-09T00:00:00","rate":1.969000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-09T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-09T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-09T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-09T00:00:00","rate":182.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-09T00:00:00","rate":4.731100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-09T00:00:00","rate":146.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-09T00:00:00","rate":40.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-09T00:00:00","rate":425.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-09T00:00:00","rate":65.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-09T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-09T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-09T00:00:00","rate":867.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-09T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-09T00:00:00","rate":911.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-09T00:00:00","rate":512.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-09T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-09T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-09T00:00:00","rate":66.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-09T00:00:00","rate":800.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-09T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-09T00:00:00","rate":22.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-09T00:00:00","rate":681.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-08T00:00:00","rate":455.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-08T00:00:00","rate":139.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-08T00:00:00","rate":509.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-08T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-08T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-08T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-08T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-08T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-08T00:00:00","rate":4.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-08T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-08T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-08T00:00:00","rate":183.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-08T00:00:00","rate":4.716800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-08T00:00:00","rate":146.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-08T00:00:00","rate":40.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-08T00:00:00","rate":423.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-08T00:00:00","rate":65.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-08T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-08T00:00:00","rate":171.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-08T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-08T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-08T00:00:00","rate":910.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-08T00:00:00","rate":512.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-08T00:00:00","rate":36.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-08T00:00:00","rate":0.516400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-08T00:00:00","rate":66.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-08T00:00:00","rate":801.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-08T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-08T00:00:00","rate":22.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-08T00:00:00","rate":681.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-05T00:00:00","rate":456.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-05T00:00:00","rate":138.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-05T00:00:00","rate":510.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-05T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-05T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-05T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-05T00:00:00","rate":87.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-05T00:00:00","rate":1.972000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-05T00:00:00","rate":4.956000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-05T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-05T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-05T00:00:00","rate":185.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-05T00:00:00","rate":4.703500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-05T00:00:00","rate":146.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-05T00:00:00","rate":40.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-05T00:00:00","rate":424.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-05T00:00:00","rate":65.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-05T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-05T00:00:00","rate":171.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-05T00:00:00","rate":865.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-05T00:00:00","rate":149.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-05T00:00:00","rate":911.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-05T00:00:00","rate":513.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-05T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-05T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-05T00:00:00","rate":66.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-05T00:00:00","rate":800.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-05T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-05T00:00:00","rate":22.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-05T00:00:00","rate":682.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-04T00:00:00","rate":458.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-04T00:00:00","rate":138.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-04T00:00:00","rate":510.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-04T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-04T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-04T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-04T00:00:00","rate":87.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-04T00:00:00","rate":1.969000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-04T00:00:00","rate":4.956000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-04T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-04T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-04T00:00:00","rate":186.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-04T00:00:00","rate":4.723600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-04T00:00:00","rate":146.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-04T00:00:00","rate":40.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-04T00:00:00","rate":425.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-04T00:00:00","rate":66.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-04T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-04T00:00:00","rate":171.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-04T00:00:00","rate":864.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-04T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-04T00:00:00","rate":910.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-04T00:00:00","rate":512.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-04T00:00:00","rate":36.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-04T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-04T00:00:00","rate":66.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-04T00:00:00","rate":800.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-04T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-04T00:00:00","rate":22.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-04T00:00:00","rate":681.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-03T00:00:00","rate":459.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-03T00:00:00","rate":138.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-03T00:00:00","rate":511.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-03T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-03T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-03T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-03T00:00:00","rate":87.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-03T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-03T00:00:00","rate":4.949000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-03T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-03T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-03T00:00:00","rate":187.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-03T00:00:00","rate":4.775900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-03T00:00:00","rate":147.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-03T00:00:00","rate":39.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-03T00:00:00","rate":425.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-03T00:00:00","rate":65.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-03T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-03T00:00:00","rate":170.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-03T00:00:00","rate":862.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-03T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-03T00:00:00","rate":912.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-03T00:00:00","rate":514.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-03T00:00:00","rate":36.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-03T00:00:00","rate":0.520700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-03T00:00:00","rate":66.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-03T00:00:00","rate":800.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-03T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-03T00:00:00","rate":22.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-03T00:00:00","rate":683.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2024-01-02T00:00:00","rate":461.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2024-01-02T00:00:00","rate":139.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2024-01-02T00:00:00","rate":511.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2024-01-02T00:00:00","rate":95.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2024-01-02T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2024-01-02T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2024-01-02T00:00:00","rate":87.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2024-01-02T00:00:00","rate":1.951000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2024-01-02T00:00:00","rate":4.947000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2024-01-02T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2024-01-02T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2024-01-02T00:00:00","rate":187.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2024-01-02T00:00:00","rate":4.788700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2024-01-02T00:00:00","rate":147.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2024-01-02T00:00:00","rate":39.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2024-01-02T00:00:00","rate":426.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2024-01-02T00:00:00","rate":66.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2024-01-02T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2024-01-02T00:00:00","rate":170.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2024-01-02T00:00:00","rate":860.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2024-01-02T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2024-01-02T00:00:00","rate":910.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2024-01-02T00:00:00","rate":512.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2024-01-02T00:00:00","rate":36.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2024-01-02T00:00:00","rate":0.518200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2024-01-02T00:00:00","rate":66.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2024-01-02T00:00:00","rate":801.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2024-01-02T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2024-01-02T00:00:00","rate":22.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2024-01-02T00:00:00","rate":680.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-29T00:00:00","rate":458.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-29T00:00:00","rate":139.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-29T00:00:00","rate":509.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-29T00:00:00","rate":94.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-29T00:00:00","rate":30.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-29T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-29T00:00:00","rate":86.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-29T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-29T00:00:00","rate":4.952000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-29T00:00:00","rate":8.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-29T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-29T00:00:00","rate":186.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-29T00:00:00","rate":4.767400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-29T00:00:00","rate":146.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-29T00:00:00","rate":39.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-29T00:00:00","rate":425.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-29T00:00:00","rate":66.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-29T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-29T00:00:00","rate":171.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-29T00:00:00","rate":857.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-29T00:00:00","rate":149.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-29T00:00:00","rate":906.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-29T00:00:00","rate":510.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-29T00:00:00","rate":36.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-29T00:00:00","rate":0.519900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-29T00:00:00","rate":67.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-29T00:00:00","rate":804.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-29T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-29T00:00:00","rate":22.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-29T00:00:00","rate":674.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-28T00:00:00","rate":458.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-28T00:00:00","rate":138.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-28T00:00:00","rate":507.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-28T00:00:00","rate":94.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-28T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-28T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-28T00:00:00","rate":85.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-28T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-28T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-28T00:00:00","rate":8.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-28T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-28T00:00:00","rate":185.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-28T00:00:00","rate":4.761100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-28T00:00:00","rate":145.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-28T00:00:00","rate":39.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-28T00:00:00","rate":425.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-28T00:00:00","rate":66.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-28T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-28T00:00:00","rate":171.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-28T00:00:00","rate":856.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-28T00:00:00","rate":149.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-28T00:00:00","rate":903.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-28T00:00:00","rate":509.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-28T00:00:00","rate":36.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-28T00:00:00","rate":0.521600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-28T00:00:00","rate":67.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-28T00:00:00","rate":801.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-28T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-28T00:00:00","rate":22.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-28T00:00:00","rate":670.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-27T00:00:00","rate":461.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-27T00:00:00","rate":139.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-27T00:00:00","rate":510.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-27T00:00:00","rate":94.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-27T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-27T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-27T00:00:00","rate":86.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-27T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-27T00:00:00","rate":4.947000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-27T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-27T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-27T00:00:00","rate":186.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-27T00:00:00","rate":4.724000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-27T00:00:00","rate":145.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-27T00:00:00","rate":39.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-27T00:00:00","rate":426.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-27T00:00:00","rate":66.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-27T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-27T00:00:00","rate":172.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-27T00:00:00","rate":858.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-27T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-27T00:00:00","rate":904.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-27T00:00:00","rate":509.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-27T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-27T00:00:00","rate":0.520400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-27T00:00:00","rate":67.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-27T00:00:00","rate":789.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-27T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-27T00:00:00","rate":22.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-27T00:00:00","rate":673.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-22T00:00:00","rate":460.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-22T00:00:00","rate":139.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-22T00:00:00","rate":509.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-22T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-22T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-22T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-22T00:00:00","rate":86.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-22T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-22T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-22T00:00:00","rate":8.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-22T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-22T00:00:00","rate":187.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-22T00:00:00","rate":4.759400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-22T00:00:00","rate":146.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-22T00:00:00","rate":39.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-22T00:00:00","rate":425.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-22T00:00:00","rate":66.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-22T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-22T00:00:00","rate":171.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-22T00:00:00","rate":860.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-22T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-22T00:00:00","rate":907.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-22T00:00:00","rate":510.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-22T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-22T00:00:00","rate":0.521400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-22T00:00:00","rate":67.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-22T00:00:00","rate":791.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-22T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-22T00:00:00","rate":23.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-22T00:00:00","rate":676.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-21T00:00:00","rate":459.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-21T00:00:00","rate":138.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-21T00:00:00","rate":508.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-21T00:00:00","rate":95.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-21T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-21T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-21T00:00:00","rate":86.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-21T00:00:00","rate":1.950000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-21T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-21T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-21T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-21T00:00:00","rate":187.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-21T00:00:00","rate":4.755300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-21T00:00:00","rate":145.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-21T00:00:00","rate":39.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-21T00:00:00","rate":425.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-21T00:00:00","rate":65.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-21T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-21T00:00:00","rate":171.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-21T00:00:00","rate":858.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-21T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-21T00:00:00","rate":908.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-21T00:00:00","rate":510.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-21T00:00:00","rate":37.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-21T00:00:00","rate":0.521000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-21T00:00:00","rate":67.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-21T00:00:00","rate":790.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-21T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-21T00:00:00","rate":23.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-21T00:00:00","rate":678.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-20T00:00:00","rate":460.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-20T00:00:00","rate":139.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-20T00:00:00","rate":510.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-20T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-20T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-20T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-20T00:00:00","rate":87.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-20T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-20T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-20T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-20T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-20T00:00:00","rate":186.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-20T00:00:00","rate":4.745700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-20T00:00:00","rate":146.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-20T00:00:00","rate":39.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-20T00:00:00","rate":428.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-20T00:00:00","rate":66.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-20T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-20T00:00:00","rate":171.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-20T00:00:00","rate":861.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-20T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-20T00:00:00","rate":910.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-20T00:00:00","rate":512.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-20T00:00:00","rate":37.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-20T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-20T00:00:00","rate":67.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-20T00:00:00","rate":788.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-20T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-20T00:00:00","rate":23.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-20T00:00:00","rate":681.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-19T00:00:00","rate":458.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-19T00:00:00","rate":139.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-19T00:00:00","rate":508.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-19T00:00:00","rate":95.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-19T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-19T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-19T00:00:00","rate":87.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-19T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-19T00:00:00","rate":4.941000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-19T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-19T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-19T00:00:00","rate":186.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-19T00:00:00","rate":4.713300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-19T00:00:00","rate":145.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-19T00:00:00","rate":39.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-19T00:00:00","rate":424.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-19T00:00:00","rate":65.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-19T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-19T00:00:00","rate":171.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-19T00:00:00","rate":866.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-19T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-19T00:00:00","rate":910.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-19T00:00:00","rate":511.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-19T00:00:00","rate":36.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-19T00:00:00","rate":0.521300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-19T00:00:00","rate":66.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-19T00:00:00","rate":787.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-19T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-19T00:00:00","rate":23.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-19T00:00:00","rate":680.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-18T00:00:00","rate":459.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-18T00:00:00","rate":138.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-18T00:00:00","rate":511.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-18T00:00:00","rate":95.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-18T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-18T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-18T00:00:00","rate":87.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-18T00:00:00","rate":1.934000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-18T00:00:00","rate":4.947000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-18T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-18T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-18T00:00:00","rate":186.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-18T00:00:00","rate":4.780300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-18T00:00:00","rate":145.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-18T00:00:00","rate":39.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-18T00:00:00","rate":425.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-18T00:00:00","rate":65.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-18T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-18T00:00:00","rate":171.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-18T00:00:00","rate":864.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-18T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-18T00:00:00","rate":912.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-18T00:00:00","rate":512.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-18T00:00:00","rate":36.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-18T00:00:00","rate":0.525100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-18T00:00:00","rate":66.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-18T00:00:00","rate":786.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-18T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-18T00:00:00","rate":23.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-18T00:00:00","rate":682.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-15T00:00:00","rate":456.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-15T00:00:00","rate":137.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-15T00:00:00","rate":508.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-15T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-15T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-15T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-15T00:00:00","rate":87.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-15T00:00:00","rate":1.949000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-15T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-15T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-15T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-15T00:00:00","rate":185.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-15T00:00:00","rate":4.805400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-15T00:00:00","rate":145.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-15T00:00:00","rate":39.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-15T00:00:00","rate":423.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-15T00:00:00","rate":65.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-15T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-15T00:00:00","rate":173.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-15T00:00:00","rate":868.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-15T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-15T00:00:00","rate":912.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-15T00:00:00","rate":512.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-15T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-15T00:00:00","rate":0.523800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-15T00:00:00","rate":66.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-15T00:00:00","rate":785.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-15T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-15T00:00:00","rate":23.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-15T00:00:00","rate":681.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-14T00:00:00","rate":457.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-14T00:00:00","rate":139.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-14T00:00:00","rate":508.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-14T00:00:00","rate":95.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-14T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-14T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-14T00:00:00","rate":87.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-14T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-14T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-14T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-14T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-14T00:00:00","rate":185.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-14T00:00:00","rate":4.816900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-14T00:00:00","rate":146.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-14T00:00:00","rate":39.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-14T00:00:00","rate":423.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-14T00:00:00","rate":64.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-14T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-14T00:00:00","rate":172.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-14T00:00:00","rate":867.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-14T00:00:00","rate":150.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-14T00:00:00","rate":913.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-14T00:00:00","rate":513.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-14T00:00:00","rate":36.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-14T00:00:00","rate":0.527800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-14T00:00:00","rate":66.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-14T00:00:00","rate":785.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-14T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-14T00:00:00","rate":23.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-14T00:00:00","rate":682.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-13T00:00:00","rate":453.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-13T00:00:00","rate":139.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-13T00:00:00","rate":509.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-13T00:00:00","rate":96.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-13T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-13T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-13T00:00:00","rate":88.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-13T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-13T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-13T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-13T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-13T00:00:00","rate":186.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-13T00:00:00","rate":4.745500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-13T00:00:00","rate":146.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-13T00:00:00","rate":39.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-13T00:00:00","rate":421.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-13T00:00:00","rate":63.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-13T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-13T00:00:00","rate":172.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-13T00:00:00","rate":865.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-13T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-13T00:00:00","rate":917.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-13T00:00:00","rate":514.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-13T00:00:00","rate":36.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-13T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-13T00:00:00","rate":66.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-13T00:00:00","rate":788.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-13T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-13T00:00:00","rate":23.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-13T00:00:00","rate":691.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-12T00:00:00","rate":454.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-12T00:00:00","rate":139.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-12T00:00:00","rate":508.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-12T00:00:00","rate":96.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-12T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-12T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-12T00:00:00","rate":88.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-12T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-12T00:00:00","rate":4.935000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-12T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-12T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-12T00:00:00","rate":186.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-12T00:00:00","rate":4.754500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-12T00:00:00","rate":147.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-12T00:00:00","rate":39.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-12T00:00:00","rate":424.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-12T00:00:00","rate":63.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-12T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-12T00:00:00","rate":171.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-12T00:00:00","rate":867.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-12T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-12T00:00:00","rate":917.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-12T00:00:00","rate":515.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-12T00:00:00","rate":36.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-12T00:00:00","rate":0.526900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-12T00:00:00","rate":66.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-12T00:00:00","rate":789.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-12T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-12T00:00:00","rate":23.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-12T00:00:00","rate":690.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-11T00:00:00","rate":454.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-11T00:00:00","rate":140.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-11T00:00:00","rate":510.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-11T00:00:00","rate":96.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-11T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-11T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-11T00:00:00","rate":88.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-11T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-11T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-11T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-11T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-11T00:00:00","rate":186.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-11T00:00:00","rate":4.733000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-11T00:00:00","rate":148.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-11T00:00:00","rate":39.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-11T00:00:00","rate":423.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-11T00:00:00","rate":63.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-11T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-11T00:00:00","rate":172.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-11T00:00:00","rate":871.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-11T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-11T00:00:00","rate":919.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-11T00:00:00","rate":515.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-11T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-11T00:00:00","rate":0.524800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-11T00:00:00","rate":66.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-11T00:00:00","rate":786.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-11T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-11T00:00:00","rate":23.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-11T00:00:00","rate":693.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-08T00:00:00","rate":456.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-08T00:00:00","rate":140.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-08T00:00:00","rate":509.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-08T00:00:00","rate":96.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-08T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-08T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-08T00:00:00","rate":88.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-08T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-08T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-08T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-08T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-08T00:00:00","rate":186.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-08T00:00:00","rate":4.793800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-08T00:00:00","rate":148.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-08T00:00:00","rate":39.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-08T00:00:00","rate":425.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-08T00:00:00","rate":63.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-08T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-08T00:00:00","rate":172.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-08T00:00:00","rate":870.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-08T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-08T00:00:00","rate":919.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-08T00:00:00","rate":516.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-08T00:00:00","rate":36.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-08T00:00:00","rate":0.527700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-08T00:00:00","rate":66.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-08T00:00:00","rate":789.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-08T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-08T00:00:00","rate":23.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-08T00:00:00","rate":691.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-07T00:00:00","rate":454.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-07T00:00:00","rate":141.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-07T00:00:00","rate":508.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-07T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-07T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-07T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-07T00:00:00","rate":88.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-07T00:00:00","rate":1.955000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-07T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-07T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-07T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-07T00:00:00","rate":187.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-07T00:00:00","rate":4.773400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-07T00:00:00","rate":148.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-07T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-07T00:00:00","rate":424.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-07T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-07T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-07T00:00:00","rate":172.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-07T00:00:00","rate":869.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-07T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-07T00:00:00","rate":919.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-07T00:00:00","rate":516.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-07T00:00:00","rate":36.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-07T00:00:00","rate":0.524600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-07T00:00:00","rate":66.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-07T00:00:00","rate":789.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-07T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-07T00:00:00","rate":23.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-07T00:00:00","rate":692.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-06T00:00:00","rate":454.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-06T00:00:00","rate":140.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-06T00:00:00","rate":510.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-06T00:00:00","rate":96.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-06T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-06T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-06T00:00:00","rate":88.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-06T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-06T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-06T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-06T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-06T00:00:00","rate":186.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-06T00:00:00","rate":4.698000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-06T00:00:00","rate":148.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-06T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-06T00:00:00","rate":425.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-06T00:00:00","rate":63.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-06T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-06T00:00:00","rate":171.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-06T00:00:00","rate":870.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-06T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-06T00:00:00","rate":918.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-06T00:00:00","rate":515.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-06T00:00:00","rate":36.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-06T00:00:00","rate":0.525800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-06T00:00:00","rate":65.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-06T00:00:00","rate":790.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-06T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-06T00:00:00","rate":23.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-06T00:00:00","rate":691.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-05T00:00:00","rate":452.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-05T00:00:00","rate":139.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-05T00:00:00","rate":507.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-05T00:00:00","rate":96.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-05T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-05T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-05T00:00:00","rate":88.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-05T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-05T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-05T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-05T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-05T00:00:00","rate":184.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-05T00:00:00","rate":4.685400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-05T00:00:00","rate":147.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-05T00:00:00","rate":39.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-05T00:00:00","rate":422.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-05T00:00:00","rate":63.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-05T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-05T00:00:00","rate":172.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-05T00:00:00","rate":869.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-05T00:00:00","rate":150.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-05T00:00:00","rate":916.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-05T00:00:00","rate":514.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-05T00:00:00","rate":36.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-05T00:00:00","rate":0.524300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-05T00:00:00","rate":65.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-05T00:00:00","rate":788.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-05T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-05T00:00:00","rate":23.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-05T00:00:00","rate":689.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-04T00:00:00","rate":456.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-04T00:00:00","rate":140.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-04T00:00:00","rate":506.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-04T00:00:00","rate":96.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-04T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-04T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-04T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-04T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-04T00:00:00","rate":4.935000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-04T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-04T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-04T00:00:00","rate":184.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-04T00:00:00","rate":4.675700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-04T00:00:00","rate":147.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-04T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-04T00:00:00","rate":424.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-04T00:00:00","rate":63.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-04T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-04T00:00:00","rate":171.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-04T00:00:00","rate":869.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-04T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-04T00:00:00","rate":914.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-04T00:00:00","rate":513.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-04T00:00:00","rate":36.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-04T00:00:00","rate":0.525900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-04T00:00:00","rate":65.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-04T00:00:00","rate":786.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-04T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-04T00:00:00","rate":23.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-04T00:00:00","rate":686.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-12-01T00:00:00","rate":453.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-12-01T00:00:00","rate":139.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-12-01T00:00:00","rate":505.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-12-01T00:00:00","rate":95.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-12-01T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-12-01T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-12-01T00:00:00","rate":87.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-12-01T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-12-01T00:00:00","rate":4.940000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-12-01T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-12-01T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-12-01T00:00:00","rate":183.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-12-01T00:00:00","rate":4.626000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-12-01T00:00:00","rate":146.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-12-01T00:00:00","rate":39.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-12-01T00:00:00","rate":422.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-12-01T00:00:00","rate":63.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-12-01T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-12-01T00:00:00","rate":171.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-12-01T00:00:00","rate":866.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-12-01T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-12-01T00:00:00","rate":912.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-12-01T00:00:00","rate":512.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-12-01T00:00:00","rate":36.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-12-01T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-12-01T00:00:00","rate":65.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-12-01T00:00:00","rate":782.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-12-01T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-12-01T00:00:00","rate":23.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-12-01T00:00:00","rate":685.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-30T00:00:00","rate":450.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-30T00:00:00","rate":138.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-30T00:00:00","rate":501.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-30T00:00:00","rate":95.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-30T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-30T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-30T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-30T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-30T00:00:00","rate":4.947000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-30T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-30T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-30T00:00:00","rate":183.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-30T00:00:00","rate":4.624900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-30T00:00:00","rate":146.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-30T00:00:00","rate":39.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-30T00:00:00","rate":419.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-30T00:00:00","rate":63.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-30T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-30T00:00:00","rate":171.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-30T00:00:00","rate":863.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-30T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-30T00:00:00","rate":909.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-30T00:00:00","rate":510.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-30T00:00:00","rate":36.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-30T00:00:00","rate":0.525400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-30T00:00:00","rate":65.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-30T00:00:00","rate":779.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-30T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-30T00:00:00","rate":23.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-30T00:00:00","rate":681.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-29T00:00:00","rate":449.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-29T00:00:00","rate":138.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-29T00:00:00","rate":499.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-29T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-29T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-29T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-29T00:00:00","rate":87.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-29T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-29T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-29T00:00:00","rate":8.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-29T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-29T00:00:00","rate":184.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-29T00:00:00","rate":4.599400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-29T00:00:00","rate":145.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-29T00:00:00","rate":39.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-29T00:00:00","rate":417.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-29T00:00:00","rate":63.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-29T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-29T00:00:00","rate":171.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-29T00:00:00","rate":861.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-29T00:00:00","rate":149.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-29T00:00:00","rate":907.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-29T00:00:00","rate":509.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-29T00:00:00","rate":36.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-29T00:00:00","rate":0.525800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-29T00:00:00","rate":65.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-29T00:00:00","rate":774.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-29T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-29T00:00:00","rate":23.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-29T00:00:00","rate":678.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-28T00:00:00","rate":450.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-28T00:00:00","rate":139.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-28T00:00:00","rate":500.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-28T00:00:00","rate":95.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-28T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-28T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-28T00:00:00","rate":87.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-28T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-28T00:00:00","rate":4.941000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-28T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-28T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-28T00:00:00","rate":183.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-28T00:00:00","rate":4.581500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-28T00:00:00","rate":145.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-28T00:00:00","rate":39.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-28T00:00:00","rate":414.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-28T00:00:00","rate":63.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-28T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-28T00:00:00","rate":171.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-28T00:00:00","rate":858.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-28T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-28T00:00:00","rate":907.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-28T00:00:00","rate":509.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-28T00:00:00","rate":36.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-28T00:00:00","rate":0.525100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-28T00:00:00","rate":65.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-28T00:00:00","rate":773.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-28T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-28T00:00:00","rate":23.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-28T00:00:00","rate":680.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-27T00:00:00","rate":449.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-27T00:00:00","rate":139.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-27T00:00:00","rate":499.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-27T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-27T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-27T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-27T00:00:00","rate":87.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-27T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-27T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-27T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-27T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-27T00:00:00","rate":182.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-27T00:00:00","rate":4.577800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-27T00:00:00","rate":145.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-27T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-27T00:00:00","rate":415.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-27T00:00:00","rate":63.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-27T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-27T00:00:00","rate":171.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-27T00:00:00","rate":860.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-27T00:00:00","rate":149.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-27T00:00:00","rate":907.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-27T00:00:00","rate":509.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-27T00:00:00","rate":36.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-27T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-27T00:00:00","rate":65.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-27T00:00:00","rate":773.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-27T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-27T00:00:00","rate":23.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-27T00:00:00","rate":680.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-24T00:00:00","rate":448.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-24T00:00:00","rate":139.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-24T00:00:00","rate":499.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-24T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-24T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-24T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-24T00:00:00","rate":87.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-24T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-24T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-24T00:00:00","rate":8.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-24T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-24T00:00:00","rate":182.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-24T00:00:00","rate":4.565800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-24T00:00:00","rate":145.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-24T00:00:00","rate":39.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-24T00:00:00","rate":414.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-24T00:00:00","rate":63.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-24T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-24T00:00:00","rate":170.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-24T00:00:00","rate":858.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-24T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-24T00:00:00","rate":909.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-24T00:00:00","rate":509.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-24T00:00:00","rate":36.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-24T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-24T00:00:00","rate":65.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-24T00:00:00","rate":773.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-24T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-24T00:00:00","rate":23.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-24T00:00:00","rate":683.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-23T00:00:00","rate":448.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-23T00:00:00","rate":139.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-23T00:00:00","rate":499.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-23T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-23T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-23T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-23T00:00:00","rate":87.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-23T00:00:00","rate":1.964000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-23T00:00:00","rate":4.876000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-23T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-23T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-23T00:00:00","rate":182.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-23T00:00:00","rate":4.574700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-23T00:00:00","rate":146.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-23T00:00:00","rate":39.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-23T00:00:00","rate":413.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-23T00:00:00","rate":63.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-23T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-23T00:00:00","rate":170.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-23T00:00:00","rate":857.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-23T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-23T00:00:00","rate":910.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-23T00:00:00","rate":510.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-23T00:00:00","rate":36.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-23T00:00:00","rate":0.525500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-23T00:00:00","rate":65.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-23T00:00:00","rate":773.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-23T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-23T00:00:00","rate":23.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-23T00:00:00","rate":684.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-22T00:00:00","rate":448.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-22T00:00:00","rate":139.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-22T00:00:00","rate":498.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-22T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-22T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-22T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-22T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-22T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-22T00:00:00","rate":4.844000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-22T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-22T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-22T00:00:00","rate":183.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-22T00:00:00","rate":4.594600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-22T00:00:00","rate":146.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-22T00:00:00","rate":39.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-22T00:00:00","rate":412.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-22T00:00:00","rate":63.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-22T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-22T00:00:00","rate":170.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-22T00:00:00","rate":856.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-22T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-22T00:00:00","rate":909.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-22T00:00:00","rate":509.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-22T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-22T00:00:00","rate":0.525700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-22T00:00:00","rate":65.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-22T00:00:00","rate":773.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-22T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-22T00:00:00","rate":23.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-22T00:00:00","rate":683.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-21T00:00:00","rate":447.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-21T00:00:00","rate":139.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-21T00:00:00","rate":496.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-21T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-21T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-21T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-21T00:00:00","rate":87.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-21T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-21T00:00:00","rate":4.889000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-21T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-21T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-21T00:00:00","rate":183.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-21T00:00:00","rate":4.613300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-21T00:00:00","rate":146.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-21T00:00:00","rate":39.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-21T00:00:00","rate":413.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-21T00:00:00","rate":63.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-21T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-21T00:00:00","rate":170.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-21T00:00:00","rate":853.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-21T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-21T00:00:00","rate":908.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-21T00:00:00","rate":509.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-21T00:00:00","rate":37.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-21T00:00:00","rate":0.527300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-21T00:00:00","rate":65.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-21T00:00:00","rate":770.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-21T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-21T00:00:00","rate":23.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-21T00:00:00","rate":680.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-20T00:00:00","rate":447.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-20T00:00:00","rate":139.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-20T00:00:00","rate":497.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-20T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-20T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-20T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-20T00:00:00","rate":87.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-20T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-20T00:00:00","rate":4.890000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-20T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-20T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-20T00:00:00","rate":182.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-20T00:00:00","rate":4.599400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-20T00:00:00","rate":146.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-20T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-20T00:00:00","rate":411.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-20T00:00:00","rate":63.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-20T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-20T00:00:00","rate":170.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-20T00:00:00","rate":850.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-20T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-20T00:00:00","rate":908.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-20T00:00:00","rate":509.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-20T00:00:00","rate":37.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-20T00:00:00","rate":0.527900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-20T00:00:00","rate":65.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-20T00:00:00","rate":771.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-20T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-20T00:00:00","rate":23.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-20T00:00:00","rate":682.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-17T00:00:00","rate":446.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-17T00:00:00","rate":140.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-17T00:00:00","rate":500.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-17T00:00:00","rate":95.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-17T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-17T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-17T00:00:00","rate":87.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-17T00:00:00","rate":1.974000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-17T00:00:00","rate":4.865000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-17T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-17T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-17T00:00:00","rate":184.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-17T00:00:00","rate":4.595600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-17T00:00:00","rate":146.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-17T00:00:00","rate":39.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-17T00:00:00","rate":410.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-17T00:00:00","rate":63.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-17T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-17T00:00:00","rate":170.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-17T00:00:00","rate":853.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-17T00:00:00","rate":149.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-17T00:00:00","rate":910.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-17T00:00:00","rate":510.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-17T00:00:00","rate":37.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-17T00:00:00","rate":0.530800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-17T00:00:00","rate":64.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-17T00:00:00","rate":773.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-17T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-17T00:00:00","rate":23.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-17T00:00:00","rate":686.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-16T00:00:00","rate":445.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-16T00:00:00","rate":141.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-16T00:00:00","rate":500.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-16T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-16T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-16T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-16T00:00:00","rate":88.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-16T00:00:00","rate":1.982000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-16T00:00:00","rate":4.866000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-16T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-16T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-16T00:00:00","rate":182.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-16T00:00:00","rate":4.546900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-16T00:00:00","rate":146.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-16T00:00:00","rate":39.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-16T00:00:00","rate":411.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-16T00:00:00","rate":63.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-16T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-16T00:00:00","rate":170.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-16T00:00:00","rate":852.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-16T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-16T00:00:00","rate":910.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-16T00:00:00","rate":509.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-16T00:00:00","rate":37.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-16T00:00:00","rate":0.531500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-16T00:00:00","rate":64.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-16T00:00:00","rate":772.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-16T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-16T00:00:00","rate":23.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-16T00:00:00","rate":687.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-15T00:00:00","rate":448.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-15T00:00:00","rate":141.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-15T00:00:00","rate":502.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-15T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-15T00:00:00","rate":30.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-15T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-15T00:00:00","rate":87.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-15T00:00:00","rate":1.977000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-15T00:00:00","rate":4.847000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-15T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-15T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-15T00:00:00","rate":182.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-15T00:00:00","rate":4.565000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-15T00:00:00","rate":146.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-15T00:00:00","rate":39.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-15T00:00:00","rate":414.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-15T00:00:00","rate":63.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-15T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-15T00:00:00","rate":169.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-15T00:00:00","rate":855.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-15T00:00:00","rate":150.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-15T00:00:00","rate":910.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-15T00:00:00","rate":509.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-15T00:00:00","rate":37.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-15T00:00:00","rate":0.528800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-15T00:00:00","rate":65.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-15T00:00:00","rate":773.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-15T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-15T00:00:00","rate":23.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-15T00:00:00","rate":686.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-14T00:00:00","rate":443.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-14T00:00:00","rate":142.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-14T00:00:00","rate":502.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-14T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-14T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-14T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-14T00:00:00","rate":89.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-14T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-14T00:00:00","rate":4.853000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-14T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-14T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-14T00:00:00","rate":181.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-14T00:00:00","rate":4.585800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-14T00:00:00","rate":147.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-14T00:00:00","rate":39.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-14T00:00:00","rate":408.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-14T00:00:00","rate":62.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-14T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-14T00:00:00","rate":168.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-14T00:00:00","rate":855.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-14T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-14T00:00:00","rate":916.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-14T00:00:00","rate":511.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-14T00:00:00","rate":37.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-14T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-14T00:00:00","rate":64.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-14T00:00:00","rate":771.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-14T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-14T00:00:00","rate":24.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-14T00:00:00","rate":695.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-13T00:00:00","rate":445.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-13T00:00:00","rate":141.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-13T00:00:00","rate":505.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-13T00:00:00","rate":95.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-13T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-13T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-13T00:00:00","rate":89.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-13T00:00:00","rate":1.978000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-13T00:00:00","rate":4.866000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-13T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-13T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-13T00:00:00","rate":180.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-13T00:00:00","rate":4.606000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-13T00:00:00","rate":148.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-13T00:00:00","rate":39.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-13T00:00:00","rate":411.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-13T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-13T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-13T00:00:00","rate":168.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-13T00:00:00","rate":855.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-13T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-13T00:00:00","rate":919.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-13T00:00:00","rate":513.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-13T00:00:00","rate":37.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-13T00:00:00","rate":0.527700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-13T00:00:00","rate":64.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-13T00:00:00","rate":772.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-13T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-13T00:00:00","rate":24.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-13T00:00:00","rate":699.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-10T00:00:00","rate":444.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-10T00:00:00","rate":141.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-10T00:00:00","rate":505.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-10T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-10T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-10T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-10T00:00:00","rate":89.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-10T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-10T00:00:00","rate":4.910000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-10T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-10T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-10T00:00:00","rate":179.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-10T00:00:00","rate":4.610100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-10T00:00:00","rate":148.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-10T00:00:00","rate":39.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-10T00:00:00","rate":411.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-10T00:00:00","rate":62.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-10T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-10T00:00:00","rate":168.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-10T00:00:00","rate":852.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-10T00:00:00","rate":150.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-10T00:00:00","rate":918.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-10T00:00:00","rate":513.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-10T00:00:00","rate":37.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-10T00:00:00","rate":0.529400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-10T00:00:00","rate":64.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-10T00:00:00","rate":773.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-10T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-10T00:00:00","rate":24.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-10T00:00:00","rate":698.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-09T00:00:00","rate":446.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-09T00:00:00","rate":142.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-09T00:00:00","rate":506.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-09T00:00:00","rate":95.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-09T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-09T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-09T00:00:00","rate":89.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-09T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-09T00:00:00","rate":4.943000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-09T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-09T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-09T00:00:00","rate":181.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-09T00:00:00","rate":4.616200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-09T00:00:00","rate":148.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-09T00:00:00","rate":39.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-09T00:00:00","rate":413.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-09T00:00:00","rate":62.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-09T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-09T00:00:00","rate":167.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-09T00:00:00","rate":855.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-09T00:00:00","rate":150.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-09T00:00:00","rate":918.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-09T00:00:00","rate":513.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-09T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-09T00:00:00","rate":0.532000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-09T00:00:00","rate":64.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-09T00:00:00","rate":773.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-09T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-09T00:00:00","rate":24.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-09T00:00:00","rate":697.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-08T00:00:00","rate":449.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-08T00:00:00","rate":143.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-08T00:00:00","rate":506.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-08T00:00:00","rate":95.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-08T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-08T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-08T00:00:00","rate":89.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-08T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-08T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-08T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-08T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-08T00:00:00","rate":181.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-08T00:00:00","rate":4.633200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-08T00:00:00","rate":149.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-08T00:00:00","rate":39.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-08T00:00:00","rate":414.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-08T00:00:00","rate":62.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-08T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-08T00:00:00","rate":167.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-08T00:00:00","rate":857.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-08T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-08T00:00:00","rate":919.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-08T00:00:00","rate":515.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-08T00:00:00","rate":37.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-08T00:00:00","rate":0.531900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-08T00:00:00","rate":63.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-08T00:00:00","rate":776.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-08T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-08T00:00:00","rate":24.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-08T00:00:00","rate":698.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-07T00:00:00","rate":448.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-07T00:00:00","rate":143.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-07T00:00:00","rate":508.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-07T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-07T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-07T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-07T00:00:00","rate":89.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-07T00:00:00","rate":1.970000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-07T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-07T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-07T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-07T00:00:00","rate":180.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-07T00:00:00","rate":4.638700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-07T00:00:00","rate":149.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-07T00:00:00","rate":39.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-07T00:00:00","rate":413.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-07T00:00:00","rate":62.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-07T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-07T00:00:00","rate":167.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-07T00:00:00","rate":858.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-07T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-07T00:00:00","rate":919.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-07T00:00:00","rate":514.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-07T00:00:00","rate":37.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-07T00:00:00","rate":0.533400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-07T00:00:00","rate":63.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-07T00:00:00","rate":774.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-07T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-07T00:00:00","rate":24.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-07T00:00:00","rate":697.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-06T00:00:00","rate":451.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-06T00:00:00","rate":141.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-06T00:00:00","rate":508.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-06T00:00:00","rate":95.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-06T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-06T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-06T00:00:00","rate":88.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-06T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-06T00:00:00","rate":4.956000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-06T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-06T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-06T00:00:00","rate":178.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-06T00:00:00","rate":4.636500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-06T00:00:00","rate":149.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-06T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-06T00:00:00","rate":414.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-06T00:00:00","rate":63.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-06T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-06T00:00:00","rate":166.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-06T00:00:00","rate":860.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-06T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-06T00:00:00","rate":917.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-06T00:00:00","rate":514.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-06T00:00:00","rate":38.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-06T00:00:00","rate":0.534900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-06T00:00:00","rate":63.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-06T00:00:00","rate":773.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-06T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-06T00:00:00","rate":24.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-06T00:00:00","rate":694.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-03T00:00:00","rate":452.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-03T00:00:00","rate":142.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-03T00:00:00","rate":509.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-03T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-03T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-03T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-03T00:00:00","rate":89.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-03T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-03T00:00:00","rate":5.005000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-03T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-03T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-03T00:00:00","rate":175.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-03T00:00:00","rate":4.667900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-03T00:00:00","rate":147.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-03T00:00:00","rate":40.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-03T00:00:00","rate":416.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-03T00:00:00","rate":62.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-03T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-03T00:00:00","rate":167.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-03T00:00:00","rate":857.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-03T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-03T00:00:00","rate":919.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-03T00:00:00","rate":514.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-03T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-03T00:00:00","rate":0.532100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-03T00:00:00","rate":63.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-03T00:00:00","rate":775.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-03T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-03T00:00:00","rate":24.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-03T00:00:00","rate":697.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-02T00:00:00","rate":451.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-02T00:00:00","rate":141.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-02T00:00:00","rate":507.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-02T00:00:00","rate":95.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-02T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-02T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-02T00:00:00","rate":89.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-02T00:00:00","rate":1.954000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-02T00:00:00","rate":5.046000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-02T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-02T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-02T00:00:00","rate":176.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-02T00:00:00","rate":4.667900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-02T00:00:00","rate":147.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-02T00:00:00","rate":39.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-02T00:00:00","rate":413.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-02T00:00:00","rate":62.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-02T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-02T00:00:00","rate":167.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-02T00:00:00","rate":854.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-02T00:00:00","rate":150.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-02T00:00:00","rate":920.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-02T00:00:00","rate":513.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-02T00:00:00","rate":38.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-02T00:00:00","rate":0.526700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-02T00:00:00","rate":63.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-02T00:00:00","rate":775.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-02T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-02T00:00:00","rate":24.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-02T00:00:00","rate":700.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-11-01T00:00:00","rate":450.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-11-01T00:00:00","rate":140.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-11-01T00:00:00","rate":510.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-11-01T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-11-01T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-11-01T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-11-01T00:00:00","rate":90.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-11-01T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-11-01T00:00:00","rate":5.040000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-11-01T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-11-01T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-11-01T00:00:00","rate":175.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-11-01T00:00:00","rate":4.684900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-11-01T00:00:00","rate":148.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-11-01T00:00:00","rate":39.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-11-01T00:00:00","rate":413.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-11-01T00:00:00","rate":63.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-11-01T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-11-01T00:00:00","rate":167.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-11-01T00:00:00","rate":858.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-11-01T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-11-01T00:00:00","rate":927.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-11-01T00:00:00","rate":516.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-11-01T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-11-01T00:00:00","rate":0.522300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-11-01T00:00:00","rate":63.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-11-01T00:00:00","rate":779.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-11-01T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-11-01T00:00:00","rate":25.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-11-01T00:00:00","rate":708.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-31T00:00:00","rate":445.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-31T00:00:00","rate":138.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-31T00:00:00","rate":507.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-31T00:00:00","rate":96.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-31T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-31T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-31T00:00:00","rate":89.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-31T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-31T00:00:00","rate":5.061000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-31T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-31T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-31T00:00:00","rate":174.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-31T00:00:00","rate":4.656700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-31T00:00:00","rate":147.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-31T00:00:00","rate":38.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-31T00:00:00","rate":409.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-31T00:00:00","rate":62.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-31T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-31T00:00:00","rate":168.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-31T00:00:00","rate":854.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-31T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-31T00:00:00","rate":922.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-31T00:00:00","rate":513.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-31T00:00:00","rate":37.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-31T00:00:00","rate":0.520300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-31T00:00:00","rate":63.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-31T00:00:00","rate":777.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-31T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-31T00:00:00","rate":24.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-31T00:00:00","rate":702.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-30T00:00:00","rate":448.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-30T00:00:00","rate":140.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-30T00:00:00","rate":508.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-30T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-30T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-30T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-30T00:00:00","rate":89.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-30T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-30T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-30T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-30T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-30T00:00:00","rate":173.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-30T00:00:00","rate":4.700200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-30T00:00:00","rate":147.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-30T00:00:00","rate":39.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-30T00:00:00","rate":410.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-30T00:00:00","rate":63.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-30T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-30T00:00:00","rate":167.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-30T00:00:00","rate":854.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-30T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-30T00:00:00","rate":923.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-30T00:00:00","rate":515.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-30T00:00:00","rate":37.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-30T00:00:00","rate":0.521800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-30T00:00:00","rate":63.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-30T00:00:00","rate":780.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-30T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-30T00:00:00","rate":24.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-30T00:00:00","rate":703.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-27T00:00:00","rate":449.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-27T00:00:00","rate":142.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-27T00:00:00","rate":512.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-27T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-27T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-27T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-27T00:00:00","rate":90.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-27T00:00:00","rate":1.949000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-27T00:00:00","rate":5.060000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-27T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-27T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-27T00:00:00","rate":173.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-27T00:00:00","rate":4.721600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-27T00:00:00","rate":148.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-27T00:00:00","rate":39.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-27T00:00:00","rate":412.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-27T00:00:00","rate":63.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-27T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-27T00:00:00","rate":166.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-27T00:00:00","rate":857.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-27T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-27T00:00:00","rate":927.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-27T00:00:00","rate":516.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-27T00:00:00","rate":37.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-27T00:00:00","rate":0.521800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-27T00:00:00","rate":63.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-27T00:00:00","rate":785.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-27T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-27T00:00:00","rate":25.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-27T00:00:00","rate":708.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-26T00:00:00","rate":446.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-26T00:00:00","rate":141.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-26T00:00:00","rate":512.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-26T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-26T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-26T00:00:00","rate":746.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-26T00:00:00","rate":90.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-26T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-26T00:00:00","rate":5.060000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-26T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-26T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-26T00:00:00","rate":173.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-26T00:00:00","rate":4.709200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-26T00:00:00","rate":147.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-26T00:00:00","rate":38.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-26T00:00:00","rate":410.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-26T00:00:00","rate":62.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-26T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-26T00:00:00","rate":167.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-26T00:00:00","rate":856.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-26T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-26T00:00:00","rate":927.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-26T00:00:00","rate":516.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-26T00:00:00","rate":37.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-26T00:00:00","rate":0.521700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-26T00:00:00","rate":63.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-26T00:00:00","rate":788.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-26T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-26T00:00:00","rate":25.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-26T00:00:00","rate":708.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-25T00:00:00","rate":447.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-25T00:00:00","rate":141.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-25T00:00:00","rate":513.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-25T00:00:00","rate":96.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-25T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-25T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-25T00:00:00","rate":90.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-25T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-25T00:00:00","rate":5.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-25T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-25T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-25T00:00:00","rate":173.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-25T00:00:00","rate":4.707600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-25T00:00:00","rate":147.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-25T00:00:00","rate":38.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-25T00:00:00","rate":410.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-25T00:00:00","rate":63.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-25T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-25T00:00:00","rate":166.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-25T00:00:00","rate":855.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-25T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-25T00:00:00","rate":925.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-25T00:00:00","rate":515.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-25T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-25T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-25T00:00:00","rate":63.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-25T00:00:00","rate":787.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-25T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-25T00:00:00","rate":25.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-25T00:00:00","rate":705.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-24T00:00:00","rate":446.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-24T00:00:00","rate":139.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-24T00:00:00","rate":512.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-24T00:00:00","rate":96.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-24T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-24T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-24T00:00:00","rate":89.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-24T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-24T00:00:00","rate":5.068000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-24T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-24T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-24T00:00:00","rate":172.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-24T00:00:00","rate":4.687200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-24T00:00:00","rate":146.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-24T00:00:00","rate":38.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-24T00:00:00","rate":410.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-24T00:00:00","rate":63.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-24T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-24T00:00:00","rate":167.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-24T00:00:00","rate":857.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-24T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-24T00:00:00","rate":922.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-24T00:00:00","rate":513.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-24T00:00:00","rate":36.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-24T00:00:00","rate":0.522500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-24T00:00:00","rate":63.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-24T00:00:00","rate":785.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-24T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-24T00:00:00","rate":24.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-24T00:00:00","rate":702.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-23T00:00:00","rate":444.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-23T00:00:00","rate":139.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-23T00:00:00","rate":513.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-23T00:00:00","rate":96.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-23T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-23T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-23T00:00:00","rate":90.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-23T00:00:00","rate":1.954000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-23T00:00:00","rate":5.081000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-23T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-23T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-23T00:00:00","rate":173.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-23T00:00:00","rate":4.696600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-23T00:00:00","rate":146.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-23T00:00:00","rate":38.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-23T00:00:00","rate":409.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-23T00:00:00","rate":63.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-23T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-23T00:00:00","rate":167.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-23T00:00:00","rate":856.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-23T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-23T00:00:00","rate":924.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-23T00:00:00","rate":513.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-23T00:00:00","rate":36.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-23T00:00:00","rate":0.520900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-23T00:00:00","rate":63.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-23T00:00:00","rate":788.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-23T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-23T00:00:00","rate":25.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-23T00:00:00","rate":704.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-20T00:00:00","rate":444.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-20T00:00:00","rate":139.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-20T00:00:00","rate":514.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-20T00:00:00","rate":96.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-20T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-20T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-20T00:00:00","rate":90.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-20T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-20T00:00:00","rate":5.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-20T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-20T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-20T00:00:00","rate":173.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-20T00:00:00","rate":4.699000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-20T00:00:00","rate":147.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-20T00:00:00","rate":38.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-20T00:00:00","rate":410.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-20T00:00:00","rate":63.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-20T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-20T00:00:00","rate":167.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-20T00:00:00","rate":855.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-20T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-20T00:00:00","rate":924.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-20T00:00:00","rate":513.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-20T00:00:00","rate":36.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-20T00:00:00","rate":0.521200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-20T00:00:00","rate":64.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-20T00:00:00","rate":790.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-20T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-20T00:00:00","rate":25.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-20T00:00:00","rate":704.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-19T00:00:00","rate":446.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-19T00:00:00","rate":139.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-19T00:00:00","rate":515.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-19T00:00:00","rate":96.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-19T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-19T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-19T00:00:00","rate":90.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-19T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-19T00:00:00","rate":5.101000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-19T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-19T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-19T00:00:00","rate":175.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-19T00:00:00","rate":4.716800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-19T00:00:00","rate":148.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-19T00:00:00","rate":38.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-19T00:00:00","rate":411.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-19T00:00:00","rate":63.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-19T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-19T00:00:00","rate":167.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-19T00:00:00","rate":856.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-19T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-19T00:00:00","rate":926.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-19T00:00:00","rate":514.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-19T00:00:00","rate":36.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-19T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-19T00:00:00","rate":64.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-19T00:00:00","rate":788.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-19T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-19T00:00:00","rate":25.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-19T00:00:00","rate":706.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-18T00:00:00","rate":449.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-18T00:00:00","rate":139.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-18T00:00:00","rate":517.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-18T00:00:00","rate":96.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-18T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-18T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-18T00:00:00","rate":90.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-18T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-18T00:00:00","rate":5.100000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-18T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-18T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-18T00:00:00","rate":175.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-18T00:00:00","rate":4.719200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-18T00:00:00","rate":148.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-18T00:00:00","rate":39.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-18T00:00:00","rate":416.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-18T00:00:00","rate":64.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-18T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-18T00:00:00","rate":168.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-18T00:00:00","rate":861.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-18T00:00:00","rate":150.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-18T00:00:00","rate":926.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-18T00:00:00","rate":515.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-18T00:00:00","rate":37.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-18T00:00:00","rate":0.522400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-18T00:00:00","rate":64.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-18T00:00:00","rate":786.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-18T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-18T00:00:00","rate":25.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-18T00:00:00","rate":706.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-17T00:00:00","rate":448.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-17T00:00:00","rate":139.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-17T00:00:00","rate":517.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-17T00:00:00","rate":96.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-17T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-17T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-17T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-17T00:00:00","rate":1.938000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-17T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-17T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-17T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-17T00:00:00","rate":176.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-17T00:00:00","rate":4.721300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-17T00:00:00","rate":149.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-17T00:00:00","rate":39.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-17T00:00:00","rate":416.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-17T00:00:00","rate":64.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-17T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-17T00:00:00","rate":168.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-17T00:00:00","rate":859.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-17T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-17T00:00:00","rate":925.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-17T00:00:00","rate":515.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-17T00:00:00","rate":37.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-17T00:00:00","rate":0.521900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-17T00:00:00","rate":64.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-17T00:00:00","rate":783.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-17T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-17T00:00:00","rate":25.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-17T00:00:00","rate":705.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-16T00:00:00","rate":447.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-16T00:00:00","rate":139.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-16T00:00:00","rate":519.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-16T00:00:00","rate":96.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-16T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-16T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-16T00:00:00","rate":90.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-16T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-16T00:00:00","rate":5.099000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-16T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-16T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-16T00:00:00","rate":177.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-16T00:00:00","rate":4.734800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-16T00:00:00","rate":149.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-16T00:00:00","rate":39.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-16T00:00:00","rate":419.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-16T00:00:00","rate":64.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-16T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-16T00:00:00","rate":166.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-16T00:00:00","rate":861.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-16T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-16T00:00:00","rate":927.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-16T00:00:00","rate":517.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-16T00:00:00","rate":37.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-16T00:00:00","rate":0.522600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-16T00:00:00","rate":64.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-16T00:00:00","rate":784.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-16T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-16T00:00:00","rate":25.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-16T00:00:00","rate":707.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-13T00:00:00","rate":447.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-13T00:00:00","rate":139.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-13T00:00:00","rate":518.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-13T00:00:00","rate":96.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-13T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-13T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-13T00:00:00","rate":90.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-13T00:00:00","rate":1.924000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-13T00:00:00","rate":5.091000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-13T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-13T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-13T00:00:00","rate":178.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-13T00:00:00","rate":4.737200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-13T00:00:00","rate":149.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-13T00:00:00","rate":39.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-13T00:00:00","rate":418.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-13T00:00:00","rate":64.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-13T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-13T00:00:00","rate":164.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-13T00:00:00","rate":863.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-13T00:00:00","rate":150.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-13T00:00:00","rate":928.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-13T00:00:00","rate":517.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-13T00:00:00","rate":37.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-13T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-13T00:00:00","rate":64.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-13T00:00:00","rate":781.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-13T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-13T00:00:00","rate":25.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-13T00:00:00","rate":708.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-12T00:00:00","rate":449.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-12T00:00:00","rate":139.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-12T00:00:00","rate":516.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-12T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-12T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-12T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-12T00:00:00","rate":89.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-12T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-12T00:00:00","rate":5.090000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-12T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-12T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-12T00:00:00","rate":177.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-12T00:00:00","rate":4.708700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-12T00:00:00","rate":149.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-12T00:00:00","rate":39.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-12T00:00:00","rate":421.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-12T00:00:00","rate":64.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-12T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-12T00:00:00","rate":164.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-12T00:00:00","rate":864.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-12T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-12T00:00:00","rate":923.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-12T00:00:00","rate":515.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-12T00:00:00","rate":37.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-12T00:00:00","rate":0.525100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-12T00:00:00","rate":64.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-12T00:00:00","rate":779.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-12T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-12T00:00:00","rate":25.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-12T00:00:00","rate":702.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-11T00:00:00","rate":451.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-11T00:00:00","rate":139.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-11T00:00:00","rate":516.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-11T00:00:00","rate":96.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-11T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-11T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-11T00:00:00","rate":89.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-11T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-11T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-11T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-11T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-11T00:00:00","rate":177.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-11T00:00:00","rate":4.723300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-11T00:00:00","rate":149.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-11T00:00:00","rate":39.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-11T00:00:00","rate":423.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-11T00:00:00","rate":64.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-11T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-11T00:00:00","rate":165.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-11T00:00:00","rate":864.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-11T00:00:00","rate":150.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-11T00:00:00","rate":924.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-11T00:00:00","rate":516.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-11T00:00:00","rate":37.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-11T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-11T00:00:00","rate":64.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-11T00:00:00","rate":778.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-11T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-11T00:00:00","rate":25.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-11T00:00:00","rate":703.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-10T00:00:00","rate":450.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-10T00:00:00","rate":137.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-10T00:00:00","rate":518.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-10T00:00:00","rate":96.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-10T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-10T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-10T00:00:00","rate":90.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-10T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-10T00:00:00","rate":5.097000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-10T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-10T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-10T00:00:00","rate":178.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-10T00:00:00","rate":4.727900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-10T00:00:00","rate":148.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-10T00:00:00","rate":38.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-10T00:00:00","rate":423.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-10T00:00:00","rate":64.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-10T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-10T00:00:00","rate":163.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-10T00:00:00","rate":863.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-10T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-10T00:00:00","rate":925.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-10T00:00:00","rate":515.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-10T00:00:00","rate":36.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-10T00:00:00","rate":0.522300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-10T00:00:00","rate":64.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-10T00:00:00","rate":777.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-10T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-10T00:00:00","rate":25.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-10T00:00:00","rate":704.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-09T00:00:00","rate":450.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-09T00:00:00","rate":137.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-09T00:00:00","rate":518.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-09T00:00:00","rate":97.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-09T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-09T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-09T00:00:00","rate":90.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-09T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-09T00:00:00","rate":5.139000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-09T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-09T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-09T00:00:00","rate":180.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-09T00:00:00","rate":4.747900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-09T00:00:00","rate":149.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-09T00:00:00","rate":38.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-09T00:00:00","rate":423.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-09T00:00:00","rate":64.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-09T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-09T00:00:00","rate":162.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-09T00:00:00","rate":861.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-09T00:00:00","rate":150.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-09T00:00:00","rate":928.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-09T00:00:00","rate":517.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-09T00:00:00","rate":36.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-09T00:00:00","rate":0.523500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-09T00:00:00","rate":64.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-09T00:00:00","rate":778.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-09T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-09T00:00:00","rate":25.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-09T00:00:00","rate":708.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-06T00:00:00","rate":448.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-06T00:00:00","rate":136.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-06T00:00:00","rate":514.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-06T00:00:00","rate":96.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-06T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-06T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-06T00:00:00","rate":90.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-06T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-06T00:00:00","rate":5.147000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-06T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-06T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-06T00:00:00","rate":183.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-06T00:00:00","rate":4.735800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-06T00:00:00","rate":149.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-06T00:00:00","rate":38.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-06T00:00:00","rate":421.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-06T00:00:00","rate":64.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-06T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-06T00:00:00","rate":162.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-06T00:00:00","rate":862.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-06T00:00:00","rate":150.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-06T00:00:00","rate":926.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-06T00:00:00","rate":516.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-06T00:00:00","rate":36.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-06T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-06T00:00:00","rate":64.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-06T00:00:00","rate":774.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-06T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-06T00:00:00","rate":25.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-06T00:00:00","rate":706.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-05T00:00:00","rate":449.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-05T00:00:00","rate":137.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-05T00:00:00","rate":515.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-05T00:00:00","rate":97.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-05T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-05T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-05T00:00:00","rate":90.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-05T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-05T00:00:00","rate":5.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-05T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-05T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-05T00:00:00","rate":183.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-05T00:00:00","rate":4.759000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-05T00:00:00","rate":149.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-05T00:00:00","rate":39.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-05T00:00:00","rate":420.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-05T00:00:00","rate":64.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-05T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-05T00:00:00","rate":162.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-05T00:00:00","rate":861.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-05T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-05T00:00:00","rate":928.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-05T00:00:00","rate":517.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-05T00:00:00","rate":36.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-05T00:00:00","rate":0.525000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-05T00:00:00","rate":64.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-05T00:00:00","rate":774.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-05T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-05T00:00:00","rate":25.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-05T00:00:00","rate":708.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-04T00:00:00","rate":448.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-04T00:00:00","rate":138.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-04T00:00:00","rate":518.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-04T00:00:00","rate":97.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-04T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-04T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-04T00:00:00","rate":90.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-04T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-04T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-04T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-04T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-04T00:00:00","rate":183.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-04T00:00:00","rate":4.766700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-04T00:00:00","rate":150.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-04T00:00:00","rate":39.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-04T00:00:00","rate":419.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-04T00:00:00","rate":64.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-04T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-04T00:00:00","rate":161.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-04T00:00:00","rate":861.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-04T00:00:00","rate":149.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-04T00:00:00","rate":930.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-04T00:00:00","rate":517.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-04T00:00:00","rate":36.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-04T00:00:00","rate":0.524500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-04T00:00:00","rate":64.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-04T00:00:00","rate":774.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-04T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-04T00:00:00","rate":25.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-04T00:00:00","rate":710.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-03T00:00:00","rate":448.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-03T00:00:00","rate":139.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-03T00:00:00","rate":519.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-03T00:00:00","rate":97.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-03T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-03T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-03T00:00:00","rate":90.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-03T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-03T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-03T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-03T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-03T00:00:00","rate":185.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-03T00:00:00","rate":4.750300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-03T00:00:00","rate":150.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-03T00:00:00","rate":40.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-03T00:00:00","rate":420.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-03T00:00:00","rate":65.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-03T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-03T00:00:00","rate":161.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-03T00:00:00","rate":859.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-03T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-03T00:00:00","rate":930.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-03T00:00:00","rate":518.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-03T00:00:00","rate":36.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-03T00:00:00","rate":0.523300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-03T00:00:00","rate":64.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-03T00:00:00","rate":772.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-03T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-03T00:00:00","rate":25.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-03T00:00:00","rate":712.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-10-02T00:00:00","rate":452.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-10-02T00:00:00","rate":140.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-10-02T00:00:00","rate":520.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-10-02T00:00:00","rate":97.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-10-02T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-10-02T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-10-02T00:00:00","rate":90.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-10-02T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-10-02T00:00:00","rate":5.091000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-10-02T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-10-02T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-10-02T00:00:00","rate":184.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-10-02T00:00:00","rate":4.730400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-10-02T00:00:00","rate":150.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-10-02T00:00:00","rate":40.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-10-02T00:00:00","rate":422.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-10-02T00:00:00","rate":65.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-10-02T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-10-02T00:00:00","rate":161.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-10-02T00:00:00","rate":860.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-10-02T00:00:00","rate":149.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-10-02T00:00:00","rate":928.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-10-02T00:00:00","rate":516.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-10-02T00:00:00","rate":37.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-10-02T00:00:00","rate":0.522400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-10-02T00:00:00","rate":64.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-10-02T00:00:00","rate":774.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-10-02T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-10-02T00:00:00","rate":25.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-10-02T00:00:00","rate":708.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-29T00:00:00","rate":456.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-29T00:00:00","rate":140.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-29T00:00:00","rate":524.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-29T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-29T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-29T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-29T00:00:00","rate":89.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-29T00:00:00","rate":1.915000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-29T00:00:00","rate":5.146000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-29T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-29T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-29T00:00:00","rate":184.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-29T00:00:00","rate":4.716700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-29T00:00:00","rate":149.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-29T00:00:00","rate":40.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-29T00:00:00","rate":424.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-29T00:00:00","rate":66.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-29T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-29T00:00:00","rate":161.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-29T00:00:00","rate":862.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-29T00:00:00","rate":149.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-29T00:00:00","rate":924.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-29T00:00:00","rate":516.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-29T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-29T00:00:00","rate":0.523200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-29T00:00:00","rate":64.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-29T00:00:00","rate":771.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-29T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-29T00:00:00","rate":25.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-29T00:00:00","rate":703.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-28T00:00:00","rate":452.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-28T00:00:00","rate":140.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-28T00:00:00","rate":524.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-28T00:00:00","rate":96.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-28T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-28T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-28T00:00:00","rate":90.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-28T00:00:00","rate":1.900000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-28T00:00:00","rate":5.145000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-28T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-28T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-28T00:00:00","rate":183.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-28T00:00:00","rate":4.739000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-28T00:00:00","rate":150.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-28T00:00:00","rate":40.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-28T00:00:00","rate":421.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-28T00:00:00","rate":65.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-28T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-28T00:00:00","rate":160.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-28T00:00:00","rate":863.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-28T00:00:00","rate":149.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-28T00:00:00","rate":927.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-28T00:00:00","rate":516.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-28T00:00:00","rate":36.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-28T00:00:00","rate":0.522600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-28T00:00:00","rate":64.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-28T00:00:00","rate":770.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-28T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-28T00:00:00","rate":25.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-28T00:00:00","rate":707.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-27T00:00:00","rate":450.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-27T00:00:00","rate":141.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-27T00:00:00","rate":523.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-27T00:00:00","rate":96.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-27T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-27T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-27T00:00:00","rate":90.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-27T00:00:00","rate":1.908000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-27T00:00:00","rate":5.146000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-27T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-27T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-27T00:00:00","rate":184.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-27T00:00:00","rate":4.743400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-27T00:00:00","rate":150.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-27T00:00:00","rate":40.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-27T00:00:00","rate":419.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-27T00:00:00","rate":65.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-27T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-27T00:00:00","rate":161.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-27T00:00:00","rate":858.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-27T00:00:00","rate":149.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-27T00:00:00","rate":927.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-27T00:00:00","rate":516.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-27T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-27T00:00:00","rate":0.523200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-27T00:00:00","rate":64.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-27T00:00:00","rate":770.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-27T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-27T00:00:00","rate":25.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-27T00:00:00","rate":707.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-26T00:00:00","rate":450.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-26T00:00:00","rate":141.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-26T00:00:00","rate":520.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-26T00:00:00","rate":96.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-26T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-26T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-26T00:00:00","rate":89.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-26T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-26T00:00:00","rate":5.140000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-26T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-26T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-26T00:00:00","rate":184.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-26T00:00:00","rate":4.723800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-26T00:00:00","rate":149.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-26T00:00:00","rate":40.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-26T00:00:00","rate":419.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-26T00:00:00","rate":65.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-26T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-26T00:00:00","rate":161.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-26T00:00:00","rate":856.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-26T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-26T00:00:00","rate":923.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-26T00:00:00","rate":514.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-26T00:00:00","rate":37.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-26T00:00:00","rate":0.521500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-26T00:00:00","rate":63.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-26T00:00:00","rate":770.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-26T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-26T00:00:00","rate":25.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-26T00:00:00","rate":703.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-25T00:00:00","rate":450.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-25T00:00:00","rate":142.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-25T00:00:00","rate":521.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-25T00:00:00","rate":95.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-25T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-25T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-25T00:00:00","rate":89.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-25T00:00:00","rate":1.907000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-25T00:00:00","rate":5.125000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-25T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-25T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-25T00:00:00","rate":184.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-25T00:00:00","rate":4.717300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-25T00:00:00","rate":149.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-25T00:00:00","rate":40.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-25T00:00:00","rate":418.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-25T00:00:00","rate":65.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-25T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-25T00:00:00","rate":162.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-25T00:00:00","rate":857.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-25T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-25T00:00:00","rate":922.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-25T00:00:00","rate":513.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-25T00:00:00","rate":37.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-25T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-25T00:00:00","rate":63.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-25T00:00:00","rate":770.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-25T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-25T00:00:00","rate":25.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-25T00:00:00","rate":701.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-22T00:00:00","rate":451.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-22T00:00:00","rate":142.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-22T00:00:00","rate":521.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-22T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-22T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-22T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-22T00:00:00","rate":89.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-22T00:00:00","rate":1.928000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-22T00:00:00","rate":5.131000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-22T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-22T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-22T00:00:00","rate":183.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-22T00:00:00","rate":4.722700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-22T00:00:00","rate":149.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-22T00:00:00","rate":40.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-22T00:00:00","rate":418.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-22T00:00:00","rate":65.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-22T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-22T00:00:00","rate":162.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-22T00:00:00","rate":859.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-22T00:00:00","rate":150.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-22T00:00:00","rate":921.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-22T00:00:00","rate":513.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-22T00:00:00","rate":37.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-22T00:00:00","rate":0.525300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-22T00:00:00","rate":62.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-22T00:00:00","rate":772.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-22T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-22T00:00:00","rate":25.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-22T00:00:00","rate":700.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-21T00:00:00","rate":448.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-21T00:00:00","rate":143.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-21T00:00:00","rate":518.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-21T00:00:00","rate":95.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-21T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-21T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-21T00:00:00","rate":89.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-21T00:00:00","rate":1.922000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-21T00:00:00","rate":5.124000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-21T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-21T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-21T00:00:00","rate":184.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-21T00:00:00","rate":4.738000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-21T00:00:00","rate":149.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-21T00:00:00","rate":40.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-21T00:00:00","rate":414.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-21T00:00:00","rate":64.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-21T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-21T00:00:00","rate":161.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-21T00:00:00","rate":859.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-21T00:00:00","rate":149.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-21T00:00:00","rate":922.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-21T00:00:00","rate":512.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-21T00:00:00","rate":36.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-21T00:00:00","rate":0.522800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-21T00:00:00","rate":62.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-21T00:00:00","rate":774.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-21T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-21T00:00:00","rate":25.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-21T00:00:00","rate":700.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-20T00:00:00","rate":451.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-20T00:00:00","rate":143.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-20T00:00:00","rate":518.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-20T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-20T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-20T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-20T00:00:00","rate":89.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-20T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-20T00:00:00","rate":5.129000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-20T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-20T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-20T00:00:00","rate":182.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-20T00:00:00","rate":4.708600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-20T00:00:00","rate":148.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-20T00:00:00","rate":40.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-20T00:00:00","rate":415.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-20T00:00:00","rate":64.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-20T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-20T00:00:00","rate":160.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-20T00:00:00","rate":861.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-20T00:00:00","rate":149.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-20T00:00:00","rate":919.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-20T00:00:00","rate":511.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-20T00:00:00","rate":36.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-20T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-20T00:00:00","rate":62.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-20T00:00:00","rate":776.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-20T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-20T00:00:00","rate":25.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-20T00:00:00","rate":696.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-19T00:00:00","rate":450.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-19T00:00:00","rate":143.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-19T00:00:00","rate":518.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-19T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-19T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-19T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-19T00:00:00","rate":89.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-19T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-19T00:00:00","rate":5.145000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-19T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-19T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-19T00:00:00","rate":183.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-19T00:00:00","rate":4.712500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-19T00:00:00","rate":148.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-19T00:00:00","rate":40.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-19T00:00:00","rate":413.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-19T00:00:00","rate":64.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-19T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-19T00:00:00","rate":160.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-19T00:00:00","rate":864.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-19T00:00:00","rate":150.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-19T00:00:00","rate":919.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-19T00:00:00","rate":510.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-19T00:00:00","rate":36.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-19T00:00:00","rate":0.525400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-19T00:00:00","rate":62.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-19T00:00:00","rate":776.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-19T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-19T00:00:00","rate":25.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-19T00:00:00","rate":695.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-18T00:00:00","rate":449.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-18T00:00:00","rate":143.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-18T00:00:00","rate":517.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-18T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-18T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-18T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-18T00:00:00","rate":89.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-18T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-18T00:00:00","rate":5.138000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-18T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-18T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-18T00:00:00","rate":182.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-18T00:00:00","rate":4.735200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-18T00:00:00","rate":149.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-18T00:00:00","rate":40.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-18T00:00:00","rate":412.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-18T00:00:00","rate":64.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-18T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-18T00:00:00","rate":160.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-18T00:00:00","rate":865.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-18T00:00:00","rate":150.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-18T00:00:00","rate":921.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-18T00:00:00","rate":512.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-18T00:00:00","rate":36.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-18T00:00:00","rate":0.527400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-18T00:00:00","rate":62.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-18T00:00:00","rate":779.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-18T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-18T00:00:00","rate":25.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-18T00:00:00","rate":699.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-15T00:00:00","rate":452.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-15T00:00:00","rate":143.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-15T00:00:00","rate":517.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-15T00:00:00","rate":96.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-15T00:00:00","rate":30.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-15T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-15T00:00:00","rate":89.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-15T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-15T00:00:00","rate":5.132000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-15T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-15T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-15T00:00:00","rate":183.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-15T00:00:00","rate":4.734800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-15T00:00:00","rate":149.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-15T00:00:00","rate":40.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-15T00:00:00","rate":414.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-15T00:00:00","rate":65.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-15T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-15T00:00:00","rate":161.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-15T00:00:00","rate":868.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-15T00:00:00","rate":150.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-15T00:00:00","rate":922.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-15T00:00:00","rate":513.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-15T00:00:00","rate":36.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-15T00:00:00","rate":0.526700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-15T00:00:00","rate":62.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-15T00:00:00","rate":780.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-15T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-15T00:00:00","rate":25.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-15T00:00:00","rate":699.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-14T00:00:00","rate":448.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-14T00:00:00","rate":141.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-14T00:00:00","rate":514.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-14T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-14T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-14T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-14T00:00:00","rate":88.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-14T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-14T00:00:00","rate":5.134000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-14T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-14T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-14T00:00:00","rate":181.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-14T00:00:00","rate":4.717700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-14T00:00:00","rate":148.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-14T00:00:00","rate":40.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-14T00:00:00","rate":412.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-14T00:00:00","rate":64.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-14T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-14T00:00:00","rate":161.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-14T00:00:00","rate":867.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-14T00:00:00","rate":150.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-14T00:00:00","rate":919.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-14T00:00:00","rate":510.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-14T00:00:00","rate":36.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-14T00:00:00","rate":0.524500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-14T00:00:00","rate":62.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-14T00:00:00","rate":778.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-14T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-14T00:00:00","rate":25.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-14T00:00:00","rate":695.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-13T00:00:00","rate":445.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-13T00:00:00","rate":140.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-13T00:00:00","rate":512.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-13T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-13T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-13T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-13T00:00:00","rate":88.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-13T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-13T00:00:00","rate":5.192000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-13T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-13T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-13T00:00:00","rate":181.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-13T00:00:00","rate":4.713700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-13T00:00:00","rate":148.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-13T00:00:00","rate":40.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-13T00:00:00","rate":410.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-13T00:00:00","rate":65.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-13T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-13T00:00:00","rate":161.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-13T00:00:00","rate":866.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-13T00:00:00","rate":150.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-13T00:00:00","rate":919.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-13T00:00:00","rate":510.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-13T00:00:00","rate":36.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-13T00:00:00","rate":0.523100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-13T00:00:00","rate":62.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-13T00:00:00","rate":778.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-13T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-13T00:00:00","rate":25.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-13T00:00:00","rate":695.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-12T00:00:00","rate":447.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-12T00:00:00","rate":140.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-12T00:00:00","rate":512.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-12T00:00:00","rate":95.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-12T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-12T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-12T00:00:00","rate":88.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-12T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-12T00:00:00","rate":5.191000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-12T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-12T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-12T00:00:00","rate":183.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-12T00:00:00","rate":4.739000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-12T00:00:00","rate":148.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-12T00:00:00","rate":40.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-12T00:00:00","rate":411.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-12T00:00:00","rate":65.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-12T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-12T00:00:00","rate":160.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-12T00:00:00","rate":868.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-12T00:00:00","rate":150.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-12T00:00:00","rate":920.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-12T00:00:00","rate":511.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-12T00:00:00","rate":36.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-12T00:00:00","rate":0.524400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-12T00:00:00","rate":62.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-12T00:00:00","rate":780.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-12T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-12T00:00:00","rate":25.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-12T00:00:00","rate":696.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-11T00:00:00","rate":447.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-11T00:00:00","rate":140.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-11T00:00:00","rate":512.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-11T00:00:00","rate":95.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-11T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-11T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-11T00:00:00","rate":88.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-11T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-11T00:00:00","rate":5.190000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-11T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-11T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-11T00:00:00","rate":181.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-11T00:00:00","rate":4.745600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-11T00:00:00","rate":148.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-11T00:00:00","rate":39.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-11T00:00:00","rate":412.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-11T00:00:00","rate":65.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-11T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-11T00:00:00","rate":160.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-11T00:00:00","rate":870.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-11T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-11T00:00:00","rate":919.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-11T00:00:00","rate":511.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-11T00:00:00","rate":36.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-11T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-11T00:00:00","rate":62.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-11T00:00:00","rate":780.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-11T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-11T00:00:00","rate":25.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-11T00:00:00","rate":695.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-08T00:00:00","rate":445.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-08T00:00:00","rate":140.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-08T00:00:00","rate":510.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-08T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-08T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-08T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-08T00:00:00","rate":88.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-08T00:00:00","rate":1.934000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-08T00:00:00","rate":5.205000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-08T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-08T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-08T00:00:00","rate":181.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-08T00:00:00","rate":4.725700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-08T00:00:00","rate":149.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-08T00:00:00","rate":39.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-08T00:00:00","rate":411.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-08T00:00:00","rate":65.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-08T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-08T00:00:00","rate":161.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-08T00:00:00","rate":870.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-08T00:00:00","rate":150.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-08T00:00:00","rate":919.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-08T00:00:00","rate":510.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-08T00:00:00","rate":36.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-08T00:00:00","rate":0.522200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-08T00:00:00","rate":62.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-08T00:00:00","rate":781.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-08T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-08T00:00:00","rate":25.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-08T00:00:00","rate":696.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-07T00:00:00","rate":444.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-07T00:00:00","rate":139.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-07T00:00:00","rate":510.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-07T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-07T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-07T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-07T00:00:00","rate":88.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-07T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-07T00:00:00","rate":5.184000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-07T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-07T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-07T00:00:00","rate":181.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-07T00:00:00","rate":4.730400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-07T00:00:00","rate":148.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-07T00:00:00","rate":39.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-07T00:00:00","rate":410.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-07T00:00:00","rate":64.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-07T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-07T00:00:00","rate":162.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-07T00:00:00","rate":868.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-07T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-07T00:00:00","rate":919.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-07T00:00:00","rate":510.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-07T00:00:00","rate":36.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-07T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-07T00:00:00","rate":62.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-07T00:00:00","rate":780.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-07T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-07T00:00:00","rate":25.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-07T00:00:00","rate":696.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-06T00:00:00","rate":443.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-06T00:00:00","rate":139.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-06T00:00:00","rate":508.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-06T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-06T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-06T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-06T00:00:00","rate":88.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-06T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-06T00:00:00","rate":5.182000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-06T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-06T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-06T00:00:00","rate":182.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-06T00:00:00","rate":4.713800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-06T00:00:00","rate":148.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-06T00:00:00","rate":39.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-06T00:00:00","rate":409.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-06T00:00:00","rate":64.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-06T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-06T00:00:00","rate":165.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-06T00:00:00","rate":872.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-06T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-06T00:00:00","rate":918.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-06T00:00:00","rate":509.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-06T00:00:00","rate":36.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-06T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-06T00:00:00","rate":62.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-06T00:00:00","rate":779.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-06T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-06T00:00:00","rate":25.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-06T00:00:00","rate":693.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-05T00:00:00","rate":442.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-05T00:00:00","rate":140.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-05T00:00:00","rate":508.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-05T00:00:00","rate":95.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-05T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-05T00:00:00","rate":745.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-05T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-05T00:00:00","rate":1.931000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-05T00:00:00","rate":5.179000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-05T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-05T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-05T00:00:00","rate":183.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-05T00:00:00","rate":4.711300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-05T00:00:00","rate":148.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-05T00:00:00","rate":40.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-05T00:00:00","rate":407.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-05T00:00:00","rate":64.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-05T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-05T00:00:00","rate":166.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-05T00:00:00","rate":871.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-05T00:00:00","rate":150.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-05T00:00:00","rate":918.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-05T00:00:00","rate":510.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-05T00:00:00","rate":36.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-05T00:00:00","rate":0.520800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-05T00:00:00","rate":62.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-05T00:00:00","rate":780.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-05T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-05T00:00:00","rate":25.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-05T00:00:00","rate":694.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-04T00:00:00","rate":446.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-04T00:00:00","rate":139.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-04T00:00:00","rate":507.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-04T00:00:00","rate":94.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-04T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-04T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-04T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-04T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-04T00:00:00","rate":5.208000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-04T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-04T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-04T00:00:00","rate":180.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-04T00:00:00","rate":4.713600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-04T00:00:00","rate":148.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-04T00:00:00","rate":40.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-04T00:00:00","rate":410.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-04T00:00:00","rate":64.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-04T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-04T00:00:00","rate":166.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-04T00:00:00","rate":871.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-04T00:00:00","rate":150.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-04T00:00:00","rate":915.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-04T00:00:00","rate":509.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-04T00:00:00","rate":36.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-04T00:00:00","rate":0.523700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-04T00:00:00","rate":62.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-04T00:00:00","rate":780.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-04T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-04T00:00:00","rate":25.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-04T00:00:00","rate":690.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-09-01T00:00:00","rate":445.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-09-01T00:00:00","rate":139.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-09-01T00:00:00","rate":508.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-09-01T00:00:00","rate":94.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-09-01T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-09-01T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-09-01T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-09-01T00:00:00","rate":1.942000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-09-01T00:00:00","rate":5.230000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-09-01T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-09-01T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-09-01T00:00:00","rate":181.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-09-01T00:00:00","rate":4.732800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-09-01T00:00:00","rate":147.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-09-01T00:00:00","rate":40.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-09-01T00:00:00","rate":410.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-09-01T00:00:00","rate":64.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-09-01T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-09-01T00:00:00","rate":166.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-09-01T00:00:00","rate":871.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-09-01T00:00:00","rate":150.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-09-01T00:00:00","rate":914.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-09-01T00:00:00","rate":509.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-09-01T00:00:00","rate":36.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-09-01T00:00:00","rate":0.521800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-09-01T00:00:00","rate":62.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-09-01T00:00:00","rate":778.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-09-01T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-09-01T00:00:00","rate":25.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-09-01T00:00:00","rate":687.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-31T00:00:00","rate":443.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-31T00:00:00","rate":140.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-31T00:00:00","rate":506.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-31T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-31T00:00:00","rate":30.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-31T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-31T00:00:00","rate":87.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-31T00:00:00","rate":1.960000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-31T00:00:00","rate":5.237000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-31T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-31T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-31T00:00:00","rate":180.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-31T00:00:00","rate":4.702100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-31T00:00:00","rate":147.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-31T00:00:00","rate":40.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-31T00:00:00","rate":408.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-31T00:00:00","rate":64.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-31T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-31T00:00:00","rate":166.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-31T00:00:00","rate":869.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-31T00:00:00","rate":150.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-31T00:00:00","rate":911.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-31T00:00:00","rate":507.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-31T00:00:00","rate":36.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-31T00:00:00","rate":0.517700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-31T00:00:00","rate":62.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-31T00:00:00","rate":777.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-31T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-31T00:00:00","rate":25.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-31T00:00:00","rate":685.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-30T00:00:00","rate":443.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-30T00:00:00","rate":140.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-30T00:00:00","rate":504.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-30T00:00:00","rate":93.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-30T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-30T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-30T00:00:00","rate":87.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-30T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-30T00:00:00","rate":5.223000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-30T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-30T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-30T00:00:00","rate":180.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-30T00:00:00","rate":4.683100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-30T00:00:00","rate":147.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-30T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-30T00:00:00","rate":408.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-30T00:00:00","rate":64.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-30T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-30T00:00:00","rate":166.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-30T00:00:00","rate":867.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-30T00:00:00","rate":150.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-30T00:00:00","rate":910.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-30T00:00:00","rate":506.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-30T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-30T00:00:00","rate":0.516800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-30T00:00:00","rate":62.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-30T00:00:00","rate":778.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-30T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-30T00:00:00","rate":25.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-30T00:00:00","rate":684.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-29T00:00:00","rate":442.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-29T00:00:00","rate":141.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-29T00:00:00","rate":506.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-29T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-29T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-29T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-29T00:00:00","rate":87.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-29T00:00:00","rate":1.950000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-29T00:00:00","rate":5.252000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-29T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-29T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-29T00:00:00","rate":181.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-29T00:00:00","rate":4.689400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-29T00:00:00","rate":148.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-29T00:00:00","rate":41.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-29T00:00:00","rate":407.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-29T00:00:00","rate":64.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-29T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-29T00:00:00","rate":166.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-29T00:00:00","rate":868.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-29T00:00:00","rate":150.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-29T00:00:00","rate":914.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-29T00:00:00","rate":508.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-29T00:00:00","rate":37.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-29T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-29T00:00:00","rate":62.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-29T00:00:00","rate":779.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-29T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-29T00:00:00","rate":25.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-29T00:00:00","rate":689.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-28T00:00:00","rate":442.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-28T00:00:00","rate":141.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-28T00:00:00","rate":507.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-28T00:00:00","rate":94.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-28T00:00:00","rate":30.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-28T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-28T00:00:00","rate":87.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-28T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-28T00:00:00","rate":5.238000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-28T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-28T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-28T00:00:00","rate":181.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-28T00:00:00","rate":4.706700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-28T00:00:00","rate":148.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-28T00:00:00","rate":41.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-28T00:00:00","rate":407.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-28T00:00:00","rate":64.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-28T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-28T00:00:00","rate":166.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-28T00:00:00","rate":868.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-28T00:00:00","rate":150.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-28T00:00:00","rate":914.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-28T00:00:00","rate":508.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-28T00:00:00","rate":36.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-28T00:00:00","rate":0.519800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-28T00:00:00","rate":62.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-28T00:00:00","rate":779.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-28T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-28T00:00:00","rate":25.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-28T00:00:00","rate":689.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-25T00:00:00","rate":443.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-25T00:00:00","rate":141.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-25T00:00:00","rate":508.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-25T00:00:00","rate":94.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-25T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-25T00:00:00","rate":745.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-25T00:00:00","rate":87.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-25T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-25T00:00:00","rate":5.209000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-25T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-25T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-25T00:00:00","rate":181.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-25T00:00:00","rate":4.725000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-25T00:00:00","rate":148.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-25T00:00:00","rate":41.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-25T00:00:00","rate":408.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-25T00:00:00","rate":64.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-25T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-25T00:00:00","rate":166.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-25T00:00:00","rate":870.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-25T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-25T00:00:00","rate":915.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-25T00:00:00","rate":509.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-25T00:00:00","rate":36.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-25T00:00:00","rate":0.521000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-25T00:00:00","rate":62.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-25T00:00:00","rate":779.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-25T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-25T00:00:00","rate":26.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-25T00:00:00","rate":689.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-24T00:00:00","rate":442.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-24T00:00:00","rate":141.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-24T00:00:00","rate":507.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-24T00:00:00","rate":94.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-24T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-24T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-24T00:00:00","rate":87.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-24T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-24T00:00:00","rate":5.209000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-24T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-24T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-24T00:00:00","rate":182.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-24T00:00:00","rate":4.718900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-24T00:00:00","rate":148.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-24T00:00:00","rate":40.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-24T00:00:00","rate":408.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-24T00:00:00","rate":64.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-24T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-24T00:00:00","rate":166.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-24T00:00:00","rate":870.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-24T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-24T00:00:00","rate":913.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-24T00:00:00","rate":507.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-24T00:00:00","rate":36.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-24T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-24T00:00:00","rate":62.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-24T00:00:00","rate":779.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-24T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-24T00:00:00","rate":26.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-24T00:00:00","rate":687.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-23T00:00:00","rate":442.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-23T00:00:00","rate":139.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-23T00:00:00","rate":508.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-23T00:00:00","rate":94.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-23T00:00:00","rate":30.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-23T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-23T00:00:00","rate":87.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-23T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-23T00:00:00","rate":5.208000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-23T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-23T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-23T00:00:00","rate":182.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-23T00:00:00","rate":4.738700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-23T00:00:00","rate":148.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-23T00:00:00","rate":40.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-23T00:00:00","rate":408.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-23T00:00:00","rate":64.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-23T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-23T00:00:00","rate":166.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-23T00:00:00","rate":870.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-23T00:00:00","rate":150.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-23T00:00:00","rate":915.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-23T00:00:00","rate":507.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-23T00:00:00","rate":36.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-23T00:00:00","rate":0.514600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-23T00:00:00","rate":62.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-23T00:00:00","rate":782.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-23T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-23T00:00:00","rate":25.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-23T00:00:00","rate":689.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-22T00:00:00","rate":441.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-22T00:00:00","rate":138.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-22T00:00:00","rate":506.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-22T00:00:00","rate":93.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-22T00:00:00","rate":31.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-22T00:00:00","rate":745.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-22T00:00:00","rate":87.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-22T00:00:00","rate":1.951000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-22T00:00:00","rate":5.187000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-22T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-22T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-22T00:00:00","rate":181.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-22T00:00:00","rate":4.696600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-22T00:00:00","rate":147.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-22T00:00:00","rate":40.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-22T00:00:00","rate":408.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-22T00:00:00","rate":64.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-22T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-22T00:00:00","rate":166.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-22T00:00:00","rate":873.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-22T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-22T00:00:00","rate":911.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-22T00:00:00","rate":505.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-22T00:00:00","rate":36.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-22T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-22T00:00:00","rate":62.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-22T00:00:00","rate":779.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-22T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-22T00:00:00","rate":25.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-22T00:00:00","rate":684.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-21T00:00:00","rate":438.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-21T00:00:00","rate":137.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-21T00:00:00","rate":506.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-21T00:00:00","rate":93.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-21T00:00:00","rate":31.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-21T00:00:00","rate":745.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-21T00:00:00","rate":87.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-21T00:00:00","rate":1.952000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-21T00:00:00","rate":5.186000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-21T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-21T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-21T00:00:00","rate":180.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-21T00:00:00","rate":4.682600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-21T00:00:00","rate":146.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-21T00:00:00","rate":40.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-21T00:00:00","rate":404.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-21T00:00:00","rate":64.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-21T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-21T00:00:00","rate":166.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-21T00:00:00","rate":871.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-21T00:00:00","rate":150.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-21T00:00:00","rate":910.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-21T00:00:00","rate":503.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-21T00:00:00","rate":36.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-21T00:00:00","rate":0.510300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-21T00:00:00","rate":62.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-21T00:00:00","rate":777.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-21T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-21T00:00:00","rate":25.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-21T00:00:00","rate":683.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-18T00:00:00","rate":438.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-18T00:00:00","rate":137.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-18T00:00:00","rate":505.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-18T00:00:00","rate":94.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-18T00:00:00","rate":31.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-18T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-18T00:00:00","rate":87.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-18T00:00:00","rate":1.943000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-18T00:00:00","rate":5.185000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-18T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-18T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-18T00:00:00","rate":180.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-18T00:00:00","rate":4.712800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-18T00:00:00","rate":147.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-18T00:00:00","rate":40.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-18T00:00:00","rate":406.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-18T00:00:00","rate":64.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-18T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-18T00:00:00","rate":166.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-18T00:00:00","rate":871.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-18T00:00:00","rate":150.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-18T00:00:00","rate":912.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-18T00:00:00","rate":505.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-18T00:00:00","rate":35.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-18T00:00:00","rate":0.511400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-18T00:00:00","rate":62.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-18T00:00:00","rate":778.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-18T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-18T00:00:00","rate":25.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-18T00:00:00","rate":685.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-17T00:00:00","rate":440.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-17T00:00:00","rate":137.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-17T00:00:00","rate":506.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-17T00:00:00","rate":93.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-17T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-17T00:00:00","rate":745.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-17T00:00:00","rate":87.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-17T00:00:00","rate":1.937000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-17T00:00:00","rate":5.171000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-17T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-17T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-17T00:00:00","rate":181.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-17T00:00:00","rate":4.690200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-17T00:00:00","rate":146.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-17T00:00:00","rate":40.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-17T00:00:00","rate":407.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-17T00:00:00","rate":64.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-17T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-17T00:00:00","rate":166.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-17T00:00:00","rate":872.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-17T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-17T00:00:00","rate":910.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-17T00:00:00","rate":503.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-17T00:00:00","rate":35.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-17T00:00:00","rate":0.511000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-17T00:00:00","rate":62.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-17T00:00:00","rate":779.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-17T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-17T00:00:00","rate":25.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-17T00:00:00","rate":683.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-16T00:00:00","rate":441.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-16T00:00:00","rate":137.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-16T00:00:00","rate":506.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-16T00:00:00","rate":93.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-16T00:00:00","rate":30.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-16T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-16T00:00:00","rate":87.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-16T00:00:00","rate":1.933000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-16T00:00:00","rate":5.171000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-16T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-16T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-16T00:00:00","rate":182.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-16T00:00:00","rate":4.684700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-16T00:00:00","rate":147.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-16T00:00:00","rate":39.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-16T00:00:00","rate":407.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-16T00:00:00","rate":65.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-16T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-16T00:00:00","rate":167.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-16T00:00:00","rate":870.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-16T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-16T00:00:00","rate":909.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-16T00:00:00","rate":502.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-16T00:00:00","rate":35.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-16T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-16T00:00:00","rate":63.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-16T00:00:00","rate":775.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-16T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-16T00:00:00","rate":25.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-16T00:00:00","rate":682.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-15T00:00:00","rate":441.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-15T00:00:00","rate":137.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-15T00:00:00","rate":505.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-15T00:00:00","rate":93.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-15T00:00:00","rate":30.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-15T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-15T00:00:00","rate":87.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-15T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-15T00:00:00","rate":5.164000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-15T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-15T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-15T00:00:00","rate":181.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-15T00:00:00","rate":4.685600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-15T00:00:00","rate":147.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-15T00:00:00","rate":39.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-15T00:00:00","rate":407.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-15T00:00:00","rate":64.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-15T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-15T00:00:00","rate":166.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-15T00:00:00","rate":866.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-15T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-15T00:00:00","rate":908.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-15T00:00:00","rate":502.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-15T00:00:00","rate":35.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-15T00:00:00","rate":0.510200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-15T00:00:00","rate":62.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-15T00:00:00","rate":777.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-15T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-15T00:00:00","rate":25.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-15T00:00:00","rate":682.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-14T00:00:00","rate":442.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-14T00:00:00","rate":138.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-14T00:00:00","rate":506.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-14T00:00:00","rate":93.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-14T00:00:00","rate":31.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-14T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-14T00:00:00","rate":87.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-14T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-14T00:00:00","rate":5.150000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-14T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-14T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-14T00:00:00","rate":183.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-14T00:00:00","rate":4.695900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-14T00:00:00","rate":147.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-14T00:00:00","rate":40.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-14T00:00:00","rate":407.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-14T00:00:00","rate":65.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-14T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-14T00:00:00","rate":167.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-14T00:00:00","rate":864.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-14T00:00:00","rate":150.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-14T00:00:00","rate":908.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-14T00:00:00","rate":503.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-14T00:00:00","rate":35.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-14T00:00:00","rate":0.510600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-14T00:00:00","rate":62.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-14T00:00:00","rate":775.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-14T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-14T00:00:00","rate":25.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-14T00:00:00","rate":681.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-11T00:00:00","rate":442.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-11T00:00:00","rate":138.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-11T00:00:00","rate":503.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-11T00:00:00","rate":93.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-11T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-11T00:00:00","rate":745.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-11T00:00:00","rate":86.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-11T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-11T00:00:00","rate":5.149000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-11T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-11T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-11T00:00:00","rate":181.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-11T00:00:00","rate":4.687000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-11T00:00:00","rate":147.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-11T00:00:00","rate":39.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-11T00:00:00","rate":407.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-11T00:00:00","rate":65.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-11T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-11T00:00:00","rate":167.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-11T00:00:00","rate":862.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-11T00:00:00","rate":150.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-11T00:00:00","rate":905.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-11T00:00:00","rate":501.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-11T00:00:00","rate":35.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-11T00:00:00","rate":0.510600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-11T00:00:00","rate":63.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-11T00:00:00","rate":774.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-11T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-11T00:00:00","rate":25.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-11T00:00:00","rate":677.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-10T00:00:00","rate":444.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-10T00:00:00","rate":138.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-10T00:00:00","rate":504.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-10T00:00:00","rate":93.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-10T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-10T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-10T00:00:00","rate":86.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-10T00:00:00","rate":1.935000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-10T00:00:00","rate":5.157000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-10T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-10T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-10T00:00:00","rate":181.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-10T00:00:00","rate":4.703100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-10T00:00:00","rate":147.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-10T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-10T00:00:00","rate":411.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-10T00:00:00","rate":66.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-10T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-10T00:00:00","rate":167.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-10T00:00:00","rate":863.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-10T00:00:00","rate":150.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-10T00:00:00","rate":905.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-10T00:00:00","rate":502.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-10T00:00:00","rate":36.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-10T00:00:00","rate":0.515200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-10T00:00:00","rate":63.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-10T00:00:00","rate":774.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-10T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-10T00:00:00","rate":25.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-10T00:00:00","rate":676.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-09T00:00:00","rate":444.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-09T00:00:00","rate":138.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-09T00:00:00","rate":505.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-09T00:00:00","rate":94.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-09T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-09T00:00:00","rate":745.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-09T00:00:00","rate":86.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-09T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-09T00:00:00","rate":5.156000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-09T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-09T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-09T00:00:00","rate":182.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-09T00:00:00","rate":4.735400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-09T00:00:00","rate":148.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-09T00:00:00","rate":39.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-09T00:00:00","rate":411.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-09T00:00:00","rate":66.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-09T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-09T00:00:00","rate":166.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-09T00:00:00","rate":864.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-09T00:00:00","rate":150.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-09T00:00:00","rate":908.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-09T00:00:00","rate":504.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-09T00:00:00","rate":35.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-09T00:00:00","rate":0.516900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-09T00:00:00","rate":63.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-09T00:00:00","rate":773.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-09T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-09T00:00:00","rate":25.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-09T00:00:00","rate":679.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-08T00:00:00","rate":442.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-08T00:00:00","rate":138.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-08T00:00:00","rate":505.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-08T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-08T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-08T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-08T00:00:00","rate":87.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-08T00:00:00","rate":1.918000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-08T00:00:00","rate":5.143000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-08T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-08T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-08T00:00:00","rate":183.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-08T00:00:00","rate":4.759800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-08T00:00:00","rate":148.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-08T00:00:00","rate":39.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-08T00:00:00","rate":411.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-08T00:00:00","rate":65.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-08T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-08T00:00:00","rate":167.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-08T00:00:00","rate":864.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-08T00:00:00","rate":150.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-08T00:00:00","rate":909.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-08T00:00:00","rate":504.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-08T00:00:00","rate":36.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-08T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-08T00:00:00","rate":63.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-08T00:00:00","rate":776.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-08T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-08T00:00:00","rate":25.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-08T00:00:00","rate":680.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-07T00:00:00","rate":445.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-07T00:00:00","rate":139.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-07T00:00:00","rate":507.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-07T00:00:00","rate":94.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-07T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-07T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-07T00:00:00","rate":86.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-07T00:00:00","rate":1.913000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-07T00:00:00","rate":5.135000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-07T00:00:00","rate":8.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-07T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-07T00:00:00","rate":184.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-07T00:00:00","rate":4.770200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-07T00:00:00","rate":148.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-07T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-07T00:00:00","rate":413.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-07T00:00:00","rate":66.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-07T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-07T00:00:00","rate":168.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-07T00:00:00","rate":864.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-07T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-07T00:00:00","rate":908.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-07T00:00:00","rate":505.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-07T00:00:00","rate":36.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-07T00:00:00","rate":0.518800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-07T00:00:00","rate":63.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-07T00:00:00","rate":774.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-07T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-07T00:00:00","rate":25.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-07T00:00:00","rate":678.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-04T00:00:00","rate":446.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-04T00:00:00","rate":138.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-04T00:00:00","rate":508.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-04T00:00:00","rate":94.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-04T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-04T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-04T00:00:00","rate":87.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-04T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-04T00:00:00","rate":5.142000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-04T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-04T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-04T00:00:00","rate":184.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-04T00:00:00","rate":4.773200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-04T00:00:00","rate":149.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-04T00:00:00","rate":39.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-04T00:00:00","rate":413.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-04T00:00:00","rate":66.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-04T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-04T00:00:00","rate":167.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-04T00:00:00","rate":864.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-04T00:00:00","rate":150.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-04T00:00:00","rate":910.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-04T00:00:00","rate":506.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-04T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-04T00:00:00","rate":0.519100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-04T00:00:00","rate":63.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-04T00:00:00","rate":776.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-04T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-04T00:00:00","rate":25.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-04T00:00:00","rate":680.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-03T00:00:00","rate":444.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-03T00:00:00","rate":140.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-03T00:00:00","rate":509.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-03T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-03T00:00:00","rate":31.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-03T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-03T00:00:00","rate":87.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-03T00:00:00","rate":1.907000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-03T00:00:00","rate":5.150000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-03T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-03T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-03T00:00:00","rate":184.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-03T00:00:00","rate":4.769400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-03T00:00:00","rate":149.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-03T00:00:00","rate":39.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-03T00:00:00","rate":414.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-03T00:00:00","rate":66.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-03T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-03T00:00:00","rate":167.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-03T00:00:00","rate":861.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-03T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-03T00:00:00","rate":910.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-03T00:00:00","rate":507.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-03T00:00:00","rate":36.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-03T00:00:00","rate":0.523700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-03T00:00:00","rate":63.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-03T00:00:00","rate":777.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-03T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-03T00:00:00","rate":25.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-03T00:00:00","rate":681.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-02T00:00:00","rate":446.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-02T00:00:00","rate":141.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-02T00:00:00","rate":509.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-02T00:00:00","rate":94.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-02T00:00:00","rate":31.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-02T00:00:00","rate":745.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-02T00:00:00","rate":86.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-02T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-02T00:00:00","rate":5.150000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-02T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-02T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-02T00:00:00","rate":185.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-02T00:00:00","rate":4.750000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-02T00:00:00","rate":149.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-02T00:00:00","rate":40.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-02T00:00:00","rate":414.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-02T00:00:00","rate":66.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-02T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-02T00:00:00","rate":167.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-02T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-02T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-02T00:00:00","rate":908.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-02T00:00:00","rate":507.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-02T00:00:00","rate":36.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-02T00:00:00","rate":0.523800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-02T00:00:00","rate":63.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-02T00:00:00","rate":772.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-02T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-02T00:00:00","rate":25.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-02T00:00:00","rate":678.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-08-01T00:00:00","rate":450.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-08-01T00:00:00","rate":142.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-08-01T00:00:00","rate":511.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-08-01T00:00:00","rate":94.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-08-01T00:00:00","rate":31.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-08-01T00:00:00","rate":745.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-08-01T00:00:00","rate":87.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-08-01T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-08-01T00:00:00","rate":5.164000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-08-01T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-08-01T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-08-01T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-08-01T00:00:00","rate":4.750900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-08-01T00:00:00","rate":150.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-08-01T00:00:00","rate":40.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-08-01T00:00:00","rate":417.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-08-01T00:00:00","rate":66.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-08-01T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-08-01T00:00:00","rate":168.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-08-01T00:00:00","rate":867.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-08-01T00:00:00","rate":151.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-08-01T00:00:00","rate":909.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-08-01T00:00:00","rate":508.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-08-01T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-08-01T00:00:00","rate":0.527200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-08-01T00:00:00","rate":63.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-08-01T00:00:00","rate":775.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-08-01T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-08-01T00:00:00","rate":25.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-08-01T00:00:00","rate":679.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-31T00:00:00","rate":453.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-31T00:00:00","rate":143.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-31T00:00:00","rate":511.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-31T00:00:00","rate":94.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-31T00:00:00","rate":31.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-31T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-31T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-31T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-31T00:00:00","rate":5.165000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-31T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-31T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-31T00:00:00","rate":183.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-31T00:00:00","rate":4.755200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-31T00:00:00","rate":149.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-31T00:00:00","rate":40.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-31T00:00:00","rate":419.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-31T00:00:00","rate":66.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-31T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-31T00:00:00","rate":169.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-31T00:00:00","rate":868.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-31T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-31T00:00:00","rate":907.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-31T00:00:00","rate":508.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-31T00:00:00","rate":38.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-31T00:00:00","rate":0.530300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-31T00:00:00","rate":64.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-31T00:00:00","rate":774.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-31T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-31T00:00:00","rate":25.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-31T00:00:00","rate":676.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-28T00:00:00","rate":451.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-28T00:00:00","rate":143.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-28T00:00:00","rate":512.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-28T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-28T00:00:00","rate":31.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-28T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-28T00:00:00","rate":86.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-28T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-28T00:00:00","rate":5.143000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-28T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-28T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-28T00:00:00","rate":183.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-28T00:00:00","rate":4.859900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-28T00:00:00","rate":148.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-28T00:00:00","rate":40.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-28T00:00:00","rate":417.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-28T00:00:00","rate":66.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-28T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-28T00:00:00","rate":168.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-28T00:00:00","rate":871.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-28T00:00:00","rate":151.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-28T00:00:00","rate":909.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-28T00:00:00","rate":508.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-28T00:00:00","rate":38.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-28T00:00:00","rate":0.529800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-28T00:00:00","rate":64.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-28T00:00:00","rate":780.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-28T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-28T00:00:00","rate":25.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-28T00:00:00","rate":676.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-27T00:00:00","rate":454.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-27T00:00:00","rate":141.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-27T00:00:00","rate":508.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-27T00:00:00","rate":93.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-27T00:00:00","rate":31.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-27T00:00:00","rate":745.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-27T00:00:00","rate":85.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-27T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-27T00:00:00","rate":5.122000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-27T00:00:00","rate":8.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-27T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-27T00:00:00","rate":180.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-27T00:00:00","rate":4.778300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-27T00:00:00","rate":148.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-27T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-27T00:00:00","rate":418.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-27T00:00:00","rate":66.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-27T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-27T00:00:00","rate":168.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-27T00:00:00","rate":867.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-27T00:00:00","rate":151.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-27T00:00:00","rate":903.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-27T00:00:00","rate":506.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-27T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-27T00:00:00","rate":0.523700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-27T00:00:00","rate":64.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-27T00:00:00","rate":780.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-27T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-27T00:00:00","rate":24.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-27T00:00:00","rate":669.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-26T00:00:00","rate":454.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-26T00:00:00","rate":142.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-26T00:00:00","rate":509.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-26T00:00:00","rate":94.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-26T00:00:00","rate":30.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-26T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-26T00:00:00","rate":86.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-26T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-26T00:00:00","rate":5.121000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-26T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-26T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-26T00:00:00","rate":181.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-26T00:00:00","rate":4.798300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-26T00:00:00","rate":148.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-26T00:00:00","rate":39.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-26T00:00:00","rate":418.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-26T00:00:00","rate":66.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-26T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-26T00:00:00","rate":168.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-26T00:00:00","rate":869.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-26T00:00:00","rate":151.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-26T00:00:00","rate":906.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-26T00:00:00","rate":507.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-26T00:00:00","rate":38.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-26T00:00:00","rate":0.528300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-26T00:00:00","rate":64.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-26T00:00:00","rate":780.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-26T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-26T00:00:00","rate":25.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-26T00:00:00","rate":673.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-25T00:00:00","rate":456.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-25T00:00:00","rate":142.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-25T00:00:00","rate":511.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-25T00:00:00","rate":94.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-25T00:00:00","rate":30.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-25T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-25T00:00:00","rate":86.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-25T00:00:00","rate":1.970000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-25T00:00:00","rate":5.114000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-25T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-25T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-25T00:00:00","rate":182.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-25T00:00:00","rate":4.771100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-25T00:00:00","rate":147.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-25T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-25T00:00:00","rate":418.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-25T00:00:00","rate":66.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-25T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-25T00:00:00","rate":168.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-25T00:00:00","rate":864.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-25T00:00:00","rate":151.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-25T00:00:00","rate":906.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-25T00:00:00","rate":507.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-25T00:00:00","rate":38.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-25T00:00:00","rate":0.528600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-25T00:00:00","rate":64.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-25T00:00:00","rate":776.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-25T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-25T00:00:00","rate":25.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-25T00:00:00","rate":674.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-24T00:00:00","rate":452.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-24T00:00:00","rate":140.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-24T00:00:00","rate":509.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-24T00:00:00","rate":93.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-24T00:00:00","rate":30.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-24T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-24T00:00:00","rate":85.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-24T00:00:00","rate":1.969000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-24T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-24T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-24T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-24T00:00:00","rate":185.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-24T00:00:00","rate":4.762200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-24T00:00:00","rate":146.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-24T00:00:00","rate":39.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-24T00:00:00","rate":416.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-24T00:00:00","rate":66.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-24T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-24T00:00:00","rate":167.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-24T00:00:00","rate":862.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-24T00:00:00","rate":151.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-24T00:00:00","rate":903.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-24T00:00:00","rate":504.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-24T00:00:00","rate":37.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-24T00:00:00","rate":0.524400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-24T00:00:00","rate":64.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-24T00:00:00","rate":776.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-24T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-24T00:00:00","rate":24.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-24T00:00:00","rate":671.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-21T00:00:00","rate":451.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-21T00:00:00","rate":139.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-21T00:00:00","rate":507.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-21T00:00:00","rate":93.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-21T00:00:00","rate":30.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-21T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-21T00:00:00","rate":85.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-21T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-21T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-21T00:00:00","rate":8.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-21T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-21T00:00:00","rate":185.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-21T00:00:00","rate":4.726800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-21T00:00:00","rate":146.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-21T00:00:00","rate":39.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-21T00:00:00","rate":414.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-21T00:00:00","rate":66.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-21T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-21T00:00:00","rate":167.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-21T00:00:00","rate":859.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-21T00:00:00","rate":150.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-21T00:00:00","rate":901.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-21T00:00:00","rate":503.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-21T00:00:00","rate":37.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-21T00:00:00","rate":0.521200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-21T00:00:00","rate":64.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-21T00:00:00","rate":773.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-21T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-21T00:00:00","rate":24.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-21T00:00:00","rate":669.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-20T00:00:00","rate":453.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-20T00:00:00","rate":138.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-20T00:00:00","rate":506.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-20T00:00:00","rate":92.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-20T00:00:00","rate":31.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-20T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-20T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-20T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-20T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-20T00:00:00","rate":8.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-20T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-20T00:00:00","rate":185.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-20T00:00:00","rate":4.765500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-20T00:00:00","rate":146.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-20T00:00:00","rate":39.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-20T00:00:00","rate":417.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-20T00:00:00","rate":66.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-20T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-20T00:00:00","rate":167.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-20T00:00:00","rate":857.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-20T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-20T00:00:00","rate":898.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-20T00:00:00","rate":503.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-20T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-20T00:00:00","rate":0.523500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-20T00:00:00","rate":64.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-20T00:00:00","rate":773.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-20T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-20T00:00:00","rate":24.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-20T00:00:00","rate":665.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-19T00:00:00","rate":449.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-19T00:00:00","rate":137.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-19T00:00:00","rate":503.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-19T00:00:00","rate":91.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-19T00:00:00","rate":31.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-19T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-19T00:00:00","rate":85.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-19T00:00:00","rate":1.987000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-19T00:00:00","rate":5.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-19T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-19T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-19T00:00:00","rate":185.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-19T00:00:00","rate":4.752900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-19T00:00:00","rate":146.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-19T00:00:00","rate":39.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-19T00:00:00","rate":415.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-19T00:00:00","rate":66.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-19T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-19T00:00:00","rate":167.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-19T00:00:00","rate":857.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-19T00:00:00","rate":150.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-19T00:00:00","rate":896.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-19T00:00:00","rate":500.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-19T00:00:00","rate":37.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-19T00:00:00","rate":0.524600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-19T00:00:00","rate":64.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-19T00:00:00","rate":773.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-19T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-19T00:00:00","rate":24.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-19T00:00:00","rate":663.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-18T00:00:00","rate":450.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-18T00:00:00","rate":137.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-18T00:00:00","rate":501.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-18T00:00:00","rate":92.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-18T00:00:00","rate":31.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-18T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-18T00:00:00","rate":84.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-18T00:00:00","rate":1.994000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-18T00:00:00","rate":5.093000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-18T00:00:00","rate":8.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-18T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-18T00:00:00","rate":182.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-18T00:00:00","rate":4.794700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-18T00:00:00","rate":145.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-18T00:00:00","rate":39.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-18T00:00:00","rate":416.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-18T00:00:00","rate":65.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-18T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-18T00:00:00","rate":167.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-18T00:00:00","rate":868.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-18T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-18T00:00:00","rate":897.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-18T00:00:00","rate":501.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-18T00:00:00","rate":36.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-18T00:00:00","rate":0.524900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-18T00:00:00","rate":64.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-18T00:00:00","rate":772.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-18T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-18T00:00:00","rate":24.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-18T00:00:00","rate":662.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-17T00:00:00","rate":451.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-17T00:00:00","rate":138.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-17T00:00:00","rate":501.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-17T00:00:00","rate":92.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-17T00:00:00","rate":31.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-17T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-17T00:00:00","rate":84.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-17T00:00:00","rate":1.997000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-17T00:00:00","rate":5.072000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-17T00:00:00","rate":8.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-17T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-17T00:00:00","rate":182.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-17T00:00:00","rate":4.795000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-17T00:00:00","rate":146.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-17T00:00:00","rate":39.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-17T00:00:00","rate":420.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-17T00:00:00","rate":66.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-17T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-17T00:00:00","rate":167.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-17T00:00:00","rate":867.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-17T00:00:00","rate":150.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-17T00:00:00","rate":898.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-17T00:00:00","rate":502.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-17T00:00:00","rate":36.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-17T00:00:00","rate":0.524000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-17T00:00:00","rate":64.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-17T00:00:00","rate":771.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-17T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-17T00:00:00","rate":25.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-17T00:00:00","rate":663.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-14T00:00:00","rate":455.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-14T00:00:00","rate":138.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-14T00:00:00","rate":505.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-14T00:00:00","rate":93.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-14T00:00:00","rate":31.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-14T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-14T00:00:00","rate":84.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-14T00:00:00","rate":1.989000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-14T00:00:00","rate":5.070000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-14T00:00:00","rate":8.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-14T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-14T00:00:00","rate":183.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-14T00:00:00","rate":4.789700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-14T00:00:00","rate":146.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-14T00:00:00","rate":39.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-14T00:00:00","rate":423.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-14T00:00:00","rate":66.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-14T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-14T00:00:00","rate":167.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-14T00:00:00","rate":870.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-14T00:00:00","rate":150.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-14T00:00:00","rate":899.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-14T00:00:00","rate":502.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-14T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-14T00:00:00","rate":0.523400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-14T00:00:00","rate":64.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-14T00:00:00","rate":771.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-14T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-14T00:00:00","rate":25.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-14T00:00:00","rate":663.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-13T00:00:00","rate":457.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-13T00:00:00","rate":138.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-13T00:00:00","rate":506.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-13T00:00:00","rate":93.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-13T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-13T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-13T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-13T00:00:00","rate":1.986000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-13T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-13T00:00:00","rate":8.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-13T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-13T00:00:00","rate":184.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-13T00:00:00","rate":4.812900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-13T00:00:00","rate":145.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-13T00:00:00","rate":39.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-13T00:00:00","rate":423.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-13T00:00:00","rate":66.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-13T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-13T00:00:00","rate":168.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-13T00:00:00","rate":871.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-13T00:00:00","rate":150.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-13T00:00:00","rate":901.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-13T00:00:00","rate":502.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-13T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-13T00:00:00","rate":0.525300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-13T00:00:00","rate":64.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-13T00:00:00","rate":772.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-13T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-13T00:00:00","rate":25.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-13T00:00:00","rate":666.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-12T00:00:00","rate":452.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-12T00:00:00","rate":139.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-12T00:00:00","rate":511.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-12T00:00:00","rate":94.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-12T00:00:00","rate":31.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-12T00:00:00","rate":745.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-12T00:00:00","rate":86.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-12T00:00:00","rate":1.979000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-12T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-12T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-12T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-12T00:00:00","rate":184.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-12T00:00:00","rate":4.844300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-12T00:00:00","rate":145.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-12T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-12T00:00:00","rate":418.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-12T00:00:00","rate":65.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-12T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-12T00:00:00","rate":167.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-12T00:00:00","rate":872.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-12T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-12T00:00:00","rate":908.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-12T00:00:00","rate":505.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-12T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-12T00:00:00","rate":0.524500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-12T00:00:00","rate":63.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-12T00:00:00","rate":769.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-12T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-12T00:00:00","rate":25.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-12T00:00:00","rate":676.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-11T00:00:00","rate":451.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-11T00:00:00","rate":138.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-11T00:00:00","rate":510.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-11T00:00:00","rate":94.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-11T00:00:00","rate":31.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-11T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-11T00:00:00","rate":86.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-11T00:00:00","rate":1.964000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-11T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-11T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-11T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-11T00:00:00","rate":183.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-11T00:00:00","rate":4.831100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-11T00:00:00","rate":145.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-11T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-11T00:00:00","rate":419.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-11T00:00:00","rate":65.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-11T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-11T00:00:00","rate":167.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-11T00:00:00","rate":875.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-11T00:00:00","rate":150.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-11T00:00:00","rate":909.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-11T00:00:00","rate":505.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-11T00:00:00","rate":36.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-11T00:00:00","rate":0.524000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-11T00:00:00","rate":63.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-11T00:00:00","rate":768.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-11T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-11T00:00:00","rate":25.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-11T00:00:00","rate":678.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-10T00:00:00","rate":451.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-10T00:00:00","rate":139.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-10T00:00:00","rate":512.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-10T00:00:00","rate":93.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-10T00:00:00","rate":31.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-10T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-10T00:00:00","rate":86.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-10T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-10T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-10T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-10T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-10T00:00:00","rate":183.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-10T00:00:00","rate":4.784700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-10T00:00:00","rate":145.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-10T00:00:00","rate":39.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-10T00:00:00","rate":420.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-10T00:00:00","rate":64.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-10T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-10T00:00:00","rate":167.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-10T00:00:00","rate":869.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-10T00:00:00","rate":150.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-10T00:00:00","rate":909.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-10T00:00:00","rate":504.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-10T00:00:00","rate":36.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-10T00:00:00","rate":0.521200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-10T00:00:00","rate":62.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-10T00:00:00","rate":763.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-10T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-10T00:00:00","rate":26.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-10T00:00:00","rate":680.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-07T00:00:00","rate":453.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-07T00:00:00","rate":139.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-07T00:00:00","rate":511.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-07T00:00:00","rate":94.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-07T00:00:00","rate":31.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-07T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-07T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-07T00:00:00","rate":1.919000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-07T00:00:00","rate":5.072000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-07T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-07T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-07T00:00:00","rate":184.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-07T00:00:00","rate":4.776300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-07T00:00:00","rate":146.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-07T00:00:00","rate":39.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-07T00:00:00","rate":422.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-07T00:00:00","rate":63.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-07T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-07T00:00:00","rate":166.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-07T00:00:00","rate":873.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-07T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-07T00:00:00","rate":912.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-07T00:00:00","rate":506.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-07T00:00:00","rate":35.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-07T00:00:00","rate":0.524000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-07T00:00:00","rate":62.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-07T00:00:00","rate":763.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-07T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-07T00:00:00","rate":26.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-07T00:00:00","rate":684.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-06T00:00:00","rate":456.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-06T00:00:00","rate":140.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-06T00:00:00","rate":514.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-06T00:00:00","rate":94.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-06T00:00:00","rate":31.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-06T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-06T00:00:00","rate":87.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-06T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-06T00:00:00","rate":5.023000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-06T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-06T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-06T00:00:00","rate":184.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-06T00:00:00","rate":4.757800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-06T00:00:00","rate":146.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-06T00:00:00","rate":40.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-06T00:00:00","rate":424.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-06T00:00:00","rate":64.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-06T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-06T00:00:00","rate":166.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-06T00:00:00","rate":873.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-06T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-06T00:00:00","rate":911.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-06T00:00:00","rate":506.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-06T00:00:00","rate":36.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-06T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-06T00:00:00","rate":62.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-06T00:00:00","rate":763.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-06T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-06T00:00:00","rate":26.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-06T00:00:00","rate":683.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-05T00:00:00","rate":456.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-05T00:00:00","rate":140.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-05T00:00:00","rate":515.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-05T00:00:00","rate":94.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-05T00:00:00","rate":31.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-05T00:00:00","rate":744.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-05T00:00:00","rate":87.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-05T00:00:00","rate":1.968000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-05T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-05T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-05T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-05T00:00:00","rate":185.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-05T00:00:00","rate":4.736200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-05T00:00:00","rate":147.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-05T00:00:00","rate":40.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-05T00:00:00","rate":423.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-05T00:00:00","rate":63.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-05T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-05T00:00:00","rate":167.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-05T00:00:00","rate":869.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-05T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-05T00:00:00","rate":911.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-05T00:00:00","rate":506.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-05T00:00:00","rate":36.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-05T00:00:00","rate":0.526300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-05T00:00:00","rate":62.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-05T00:00:00","rate":761.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-05T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-05T00:00:00","rate":26.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-05T00:00:00","rate":684.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-04T00:00:00","rate":457.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-04T00:00:00","rate":142.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-04T00:00:00","rate":517.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-04T00:00:00","rate":94.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-04T00:00:00","rate":31.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-04T00:00:00","rate":744.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-04T00:00:00","rate":87.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-04T00:00:00","rate":1.984000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-04T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-04T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-04T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-04T00:00:00","rate":184.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-04T00:00:00","rate":4.733600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-04T00:00:00","rate":146.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-04T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-04T00:00:00","rate":423.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-04T00:00:00","rate":64.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-04T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-04T00:00:00","rate":168.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-04T00:00:00","rate":869.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-04T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-04T00:00:00","rate":911.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-04T00:00:00","rate":506.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-04T00:00:00","rate":36.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-04T00:00:00","rate":0.526500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-04T00:00:00","rate":63.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-04T00:00:00","rate":762.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-04T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-04T00:00:00","rate":26.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-04T00:00:00","rate":683.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-07-03T00:00:00","rate":454.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-07-03T00:00:00","rate":142.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-07-03T00:00:00","rate":515.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-07-03T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-07-03T00:00:00","rate":31.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-07-03T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-07-03T00:00:00","rate":87.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-07-03T00:00:00","rate":1.986000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-07-03T00:00:00","rate":4.981000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-07-03T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-07-03T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-07-03T00:00:00","rate":184.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-07-03T00:00:00","rate":4.718800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-07-03T00:00:00","rate":146.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-07-03T00:00:00","rate":39.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-07-03T00:00:00","rate":419.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-07-03T00:00:00","rate":63.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-07-03T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-07-03T00:00:00","rate":167.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-07-03T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-07-03T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-07-03T00:00:00","rate":910.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-07-03T00:00:00","rate":505.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-07-03T00:00:00","rate":36.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-07-03T00:00:00","rate":0.522300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-07-03T00:00:00","rate":62.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-07-03T00:00:00","rate":759.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-07-03T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-07-03T00:00:00","rate":26.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-07-03T00:00:00","rate":683.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-30T00:00:00","rate":454.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-30T00:00:00","rate":141.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-30T00:00:00","rate":516.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-30T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-30T00:00:00","rate":31.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-30T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-30T00:00:00","rate":87.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-30T00:00:00","rate":2.002000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-30T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-30T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-30T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-30T00:00:00","rate":183.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-30T00:00:00","rate":4.738700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-30T00:00:00","rate":146.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-30T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-30T00:00:00","rate":417.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-30T00:00:00","rate":63.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-30T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-30T00:00:00","rate":167.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-30T00:00:00","rate":867.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-30T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-30T00:00:00","rate":911.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-30T00:00:00","rate":505.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-30T00:00:00","rate":36.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-30T00:00:00","rate":0.518700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-30T00:00:00","rate":63.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-30T00:00:00","rate":760.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-30T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-30T00:00:00","rate":26.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-30T00:00:00","rate":685.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-29T00:00:00","rate":451.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-29T00:00:00","rate":140.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-29T00:00:00","rate":513.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-29T00:00:00","rate":94.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-29T00:00:00","rate":31.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-29T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-29T00:00:00","rate":86.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-29T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-29T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-29T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-29T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-29T00:00:00","rate":184.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-29T00:00:00","rate":4.721400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-29T00:00:00","rate":145.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-29T00:00:00","rate":39.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-29T00:00:00","rate":415.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-29T00:00:00","rate":63.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-29T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-29T00:00:00","rate":167.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-29T00:00:00","rate":861.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-29T00:00:00","rate":150.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-29T00:00:00","rate":908.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-29T00:00:00","rate":503.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-29T00:00:00","rate":36.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-29T00:00:00","rate":0.517600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-29T00:00:00","rate":63.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-29T00:00:00","rate":761.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-29T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-29T00:00:00","rate":26.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-29T00:00:00","rate":680.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-28T00:00:00","rate":450.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-28T00:00:00","rate":140.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-28T00:00:00","rate":513.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-28T00:00:00","rate":93.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-28T00:00:00","rate":31.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-28T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-28T00:00:00","rate":86.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-28T00:00:00","rate":2.003000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-28T00:00:00","rate":5.015000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-28T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-28T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-28T00:00:00","rate":185.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-28T00:00:00","rate":4.718600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-28T00:00:00","rate":145.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-28T00:00:00","rate":39.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-28T00:00:00","rate":413.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-28T00:00:00","rate":62.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-28T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-28T00:00:00","rate":166.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-28T00:00:00","rate":861.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-28T00:00:00","rate":150.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-28T00:00:00","rate":908.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-28T00:00:00","rate":503.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-28T00:00:00","rate":36.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-28T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-28T00:00:00","rate":63.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-28T00:00:00","rate":758.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-28T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-28T00:00:00","rate":26.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-28T00:00:00","rate":680.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-27T00:00:00","rate":454.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-27T00:00:00","rate":142.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-27T00:00:00","rate":516.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-27T00:00:00","rate":94.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-27T00:00:00","rate":31.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-27T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-27T00:00:00","rate":86.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-27T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-27T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-27T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-27T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-27T00:00:00","rate":186.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-27T00:00:00","rate":4.739300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-27T00:00:00","rate":145.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-27T00:00:00","rate":39.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-27T00:00:00","rate":419.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-27T00:00:00","rate":63.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-27T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-27T00:00:00","rate":168.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-27T00:00:00","rate":866.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-27T00:00:00","rate":150.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-27T00:00:00","rate":908.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-27T00:00:00","rate":504.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-27T00:00:00","rate":36.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-27T00:00:00","rate":0.522900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-27T00:00:00","rate":63.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-27T00:00:00","rate":760.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-27T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-27T00:00:00","rate":26.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-27T00:00:00","rate":680.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-26T00:00:00","rate":455.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-26T00:00:00","rate":142.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-26T00:00:00","rate":518.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-26T00:00:00","rate":94.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-26T00:00:00","rate":31.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-26T00:00:00","rate":744.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-26T00:00:00","rate":87.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-26T00:00:00","rate":2.017000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-26T00:00:00","rate":5.001000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-26T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-26T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-26T00:00:00","rate":188.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-26T00:00:00","rate":4.760400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-26T00:00:00","rate":145.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-26T00:00:00","rate":39.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-26T00:00:00","rate":420.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-26T00:00:00","rate":63.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-26T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-26T00:00:00","rate":167.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-26T00:00:00","rate":867.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-26T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-26T00:00:00","rate":910.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-26T00:00:00","rate":504.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-26T00:00:00","rate":36.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-26T00:00:00","rate":0.522300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-26T00:00:00","rate":63.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-26T00:00:00","rate":764.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-26T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-26T00:00:00","rate":26.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-26T00:00:00","rate":681.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-23T00:00:00","rate":457.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-23T00:00:00","rate":142.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-23T00:00:00","rate":517.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-23T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-23T00:00:00","rate":31.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-23T00:00:00","rate":744.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-23T00:00:00","rate":87.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-23T00:00:00","rate":2.014000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-23T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-23T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-23T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-23T00:00:00","rate":189.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-23T00:00:00","rate":4.779600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-23T00:00:00","rate":146.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-23T00:00:00","rate":39.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-23T00:00:00","rate":419.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-23T00:00:00","rate":62.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-23T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-23T00:00:00","rate":168.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-23T00:00:00","rate":871.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-23T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-23T00:00:00","rate":913.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-23T00:00:00","rate":505.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-23T00:00:00","rate":36.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-23T00:00:00","rate":0.522400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-23T00:00:00","rate":63.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-23T00:00:00","rate":762.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-23T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-23T00:00:00","rate":27.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-23T00:00:00","rate":684.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-22T00:00:00","rate":459.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-22T00:00:00","rate":142.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-22T00:00:00","rate":515.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-22T00:00:00","rate":94.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-22T00:00:00","rate":31.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-22T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-22T00:00:00","rate":86.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-22T00:00:00","rate":2.016000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-22T00:00:00","rate":5.016000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-22T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-22T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-22T00:00:00","rate":186.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-22T00:00:00","rate":4.773200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-22T00:00:00","rate":145.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-22T00:00:00","rate":39.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-22T00:00:00","rate":420.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-22T00:00:00","rate":64.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-22T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-22T00:00:00","rate":168.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-22T00:00:00","rate":864.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-22T00:00:00","rate":150.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-22T00:00:00","rate":908.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-22T00:00:00","rate":505.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-22T00:00:00","rate":36.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-22T00:00:00","rate":0.522800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-22T00:00:00","rate":63.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-22T00:00:00","rate":758.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-22T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-22T00:00:00","rate":27.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-22T00:00:00","rate":678.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-21T00:00:00","rate":461.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-21T00:00:00","rate":142.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-21T00:00:00","rate":515.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-21T00:00:00","rate":94.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-21T00:00:00","rate":31.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-21T00:00:00","rate":744.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-21T00:00:00","rate":87.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-21T00:00:00","rate":2.013000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-21T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-21T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-21T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-21T00:00:00","rate":189.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-21T00:00:00","rate":4.808500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-21T00:00:00","rate":146.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-21T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-21T00:00:00","rate":420.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-21T00:00:00","rate":63.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-21T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-21T00:00:00","rate":168.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-21T00:00:00","rate":867.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-21T00:00:00","rate":150.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-21T00:00:00","rate":911.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-21T00:00:00","rate":507.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-21T00:00:00","rate":37.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-21T00:00:00","rate":0.526800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-21T00:00:00","rate":63.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-21T00:00:00","rate":759.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-21T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-21T00:00:00","rate":28.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-21T00:00:00","rate":681.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-20T00:00:00","rate":462.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-20T00:00:00","rate":142.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-20T00:00:00","rate":514.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-20T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-20T00:00:00","rate":31.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-20T00:00:00","rate":744.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-20T00:00:00","rate":87.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-20T00:00:00","rate":1.999000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-20T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-20T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-20T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-20T00:00:00","rate":188.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-20T00:00:00","rate":4.821100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-20T00:00:00","rate":146.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-20T00:00:00","rate":39.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-20T00:00:00","rate":420.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-20T00:00:00","rate":63.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-20T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-20T00:00:00","rate":167.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-20T00:00:00","rate":869.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-20T00:00:00","rate":150.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-20T00:00:00","rate":911.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-20T00:00:00","rate":507.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-20T00:00:00","rate":37.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-20T00:00:00","rate":0.529700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-20T00:00:00","rate":63.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-20T00:00:00","rate":759.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-20T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-20T00:00:00","rate":28.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-20T00:00:00","rate":681.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-19T00:00:00","rate":466.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-19T00:00:00","rate":141.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-19T00:00:00","rate":516.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-19T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-19T00:00:00","rate":31.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-19T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-19T00:00:00","rate":87.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-19T00:00:00","rate":1.990000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-19T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-19T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-19T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-19T00:00:00","rate":189.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-19T00:00:00","rate":4.808200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-19T00:00:00","rate":147.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-19T00:00:00","rate":39.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-19T00:00:00","rate":422.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-19T00:00:00","rate":64.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-19T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-19T00:00:00","rate":167.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-19T00:00:00","rate":873.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-19T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-19T00:00:00","rate":912.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-19T00:00:00","rate":508.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-19T00:00:00","rate":37.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-19T00:00:00","rate":0.531800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-19T00:00:00","rate":63.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-19T00:00:00","rate":762.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-19T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-19T00:00:00","rate":28.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-19T00:00:00","rate":682.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-16T00:00:00","rate":467.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-16T00:00:00","rate":141.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-16T00:00:00","rate":513.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-16T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-16T00:00:00","rate":31.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-16T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-16T00:00:00","rate":86.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-16T00:00:00","rate":1.997000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-16T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-16T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-16T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-16T00:00:00","rate":190.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-16T00:00:00","rate":4.817700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-16T00:00:00","rate":147.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-16T00:00:00","rate":39.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-16T00:00:00","rate":423.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-16T00:00:00","rate":64.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-16T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-16T00:00:00","rate":166.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-16T00:00:00","rate":872.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-16T00:00:00","rate":150.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-16T00:00:00","rate":911.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-16T00:00:00","rate":508.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-16T00:00:00","rate":37.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-16T00:00:00","rate":0.533100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-16T00:00:00","rate":64.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-16T00:00:00","rate":762.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-16T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-16T00:00:00","rate":28.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-16T00:00:00","rate":679.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-15T00:00:00","rate":467.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-15T00:00:00","rate":142.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-15T00:00:00","rate":516.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-15T00:00:00","rate":96.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-15T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-15T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-15T00:00:00","rate":88.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-15T00:00:00","rate":1.982000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-15T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-15T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-15T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-15T00:00:00","rate":192.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-15T00:00:00","rate":4.875200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-15T00:00:00","rate":148.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-15T00:00:00","rate":40.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-15T00:00:00","rate":424.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-15T00:00:00","rate":64.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-15T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-15T00:00:00","rate":166.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-15T00:00:00","rate":871.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-15T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-15T00:00:00","rate":918.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-15T00:00:00","rate":512.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-15T00:00:00","rate":37.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-15T00:00:00","rate":0.537100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-15T00:00:00","rate":64.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-15T00:00:00","rate":763.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-15T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-15T00:00:00","rate":29.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-15T00:00:00","rate":688.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-14T00:00:00","rate":468.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-14T00:00:00","rate":141.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-14T00:00:00","rate":518.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-14T00:00:00","rate":96.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-14T00:00:00","rate":31.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-14T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-14T00:00:00","rate":88.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-14T00:00:00","rate":2.010000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-14T00:00:00","rate":5.012000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-14T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-14T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-14T00:00:00","rate":191.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-14T00:00:00","rate":4.928800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-14T00:00:00","rate":149.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-14T00:00:00","rate":40.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-14T00:00:00","rate":425.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-14T00:00:00","rate":64.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-14T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-14T00:00:00","rate":167.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-14T00:00:00","rate":872.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-14T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-14T00:00:00","rate":919.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-14T00:00:00","rate":514.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-14T00:00:00","rate":37.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-14T00:00:00","rate":0.539700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-14T00:00:00","rate":64.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-14T00:00:00","rate":764.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-14T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-14T00:00:00","rate":29.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-14T00:00:00","rate":689.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-13T00:00:00","rate":468.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-13T00:00:00","rate":142.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-13T00:00:00","rate":517.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-13T00:00:00","rate":96.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-13T00:00:00","rate":31.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-13T00:00:00","rate":745.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-13T00:00:00","rate":88.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-13T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-13T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-13T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-13T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-13T00:00:00","rate":193.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-13T00:00:00","rate":4.947800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-13T00:00:00","rate":149.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-13T00:00:00","rate":39.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-13T00:00:00","rate":424.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-13T00:00:00","rate":64.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-13T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-13T00:00:00","rate":166.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-13T00:00:00","rate":868.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-13T00:00:00","rate":150.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-13T00:00:00","rate":920.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-13T00:00:00","rate":515.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-13T00:00:00","rate":37.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-13T00:00:00","rate":0.542500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-13T00:00:00","rate":64.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-13T00:00:00","rate":761.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-13T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-13T00:00:00","rate":29.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-13T00:00:00","rate":690.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-12T00:00:00","rate":468.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-12T00:00:00","rate":141.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-12T00:00:00","rate":519.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-12T00:00:00","rate":96.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-12T00:00:00","rate":31.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-12T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-12T00:00:00","rate":88.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-12T00:00:00","rate":2.024000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-12T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-12T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-12T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-12T00:00:00","rate":192.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-12T00:00:00","rate":4.967000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-12T00:00:00","rate":149.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-12T00:00:00","rate":40.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-12T00:00:00","rate":424.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-12T00:00:00","rate":64.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-12T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-12T00:00:00","rate":167.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-12T00:00:00","rate":869.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-12T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-12T00:00:00","rate":922.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-12T00:00:00","rate":515.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-12T00:00:00","rate":37.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-12T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-12T00:00:00","rate":64.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-12T00:00:00","rate":764.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-12T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-12T00:00:00","rate":29.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-12T00:00:00","rate":692.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-09T00:00:00","rate":464.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-09T00:00:00","rate":140.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-09T00:00:00","rate":518.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-09T00:00:00","rate":96.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-09T00:00:00","rate":31.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-09T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-09T00:00:00","rate":88.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-09T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-09T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-09T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-09T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-09T00:00:00","rate":191.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-09T00:00:00","rate":4.959100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-09T00:00:00","rate":149.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-09T00:00:00","rate":39.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-09T00:00:00","rate":422.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-09T00:00:00","rate":64.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-09T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-09T00:00:00","rate":167.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-09T00:00:00","rate":868.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-09T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-09T00:00:00","rate":921.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-09T00:00:00","rate":514.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-09T00:00:00","rate":36.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-09T00:00:00","rate":0.535600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-09T00:00:00","rate":63.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-09T00:00:00","rate":766.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-09T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-09T00:00:00","rate":29.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-09T00:00:00","rate":691.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-08T00:00:00","rate":463.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-08T00:00:00","rate":140.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-08T00:00:00","rate":519.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-08T00:00:00","rate":97.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-08T00:00:00","rate":31.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-08T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-08T00:00:00","rate":88.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-08T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-08T00:00:00","rate":4.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-08T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-08T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-08T00:00:00","rate":189.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-08T00:00:00","rate":4.967200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-08T00:00:00","rate":150.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-08T00:00:00","rate":40.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-08T00:00:00","rate":420.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-08T00:00:00","rate":63.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-08T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-08T00:00:00","rate":166.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-08T00:00:00","rate":865.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-08T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-08T00:00:00","rate":923.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-08T00:00:00","rate":515.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-08T00:00:00","rate":36.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-08T00:00:00","rate":0.532200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-08T00:00:00","rate":63.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-08T00:00:00","rate":764.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-08T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-08T00:00:00","rate":29.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-08T00:00:00","rate":693.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-07T00:00:00","rate":465.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-07T00:00:00","rate":141.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-07T00:00:00","rate":519.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-07T00:00:00","rate":97.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-07T00:00:00","rate":31.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-07T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-07T00:00:00","rate":88.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-07T00:00:00","rate":2.020000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-07T00:00:00","rate":4.950000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-07T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-07T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-07T00:00:00","rate":190.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-07T00:00:00","rate":4.985500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-07T00:00:00","rate":151.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-07T00:00:00","rate":40.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-07T00:00:00","rate":422.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-07T00:00:00","rate":63.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-07T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-07T00:00:00","rate":166.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-07T00:00:00","rate":866.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-07T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-07T00:00:00","rate":924.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-07T00:00:00","rate":516.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-07T00:00:00","rate":36.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-07T00:00:00","rate":0.534400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-07T00:00:00","rate":64.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-07T00:00:00","rate":767.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-07T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-07T00:00:00","rate":30.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-07T00:00:00","rate":695.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-06T00:00:00","rate":464.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-06T00:00:00","rate":141.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-06T00:00:00","rate":519.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-06T00:00:00","rate":97.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-06T00:00:00","rate":31.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-06T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-06T00:00:00","rate":88.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-06T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-06T00:00:00","rate":4.930000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-06T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-06T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-06T00:00:00","rate":188.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-06T00:00:00","rate":4.996600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-06T00:00:00","rate":151.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-06T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-06T00:00:00","rate":423.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-06T00:00:00","rate":62.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-06T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-06T00:00:00","rate":165.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-06T00:00:00","rate":865.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-06T00:00:00","rate":150.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-06T00:00:00","rate":926.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-06T00:00:00","rate":516.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-06T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-06T00:00:00","rate":0.536300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-06T00:00:00","rate":64.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-06T00:00:00","rate":768.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-06T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-06T00:00:00","rate":32.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-06T00:00:00","rate":697.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-02T00:00:00","rate":458.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-02T00:00:00","rate":138.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-02T00:00:00","rate":515.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-02T00:00:00","rate":97.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-02T00:00:00","rate":31.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-02T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-02T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-02T00:00:00","rate":2.006000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-02T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-02T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-02T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-02T00:00:00","rate":184.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-02T00:00:00","rate":4.983800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-02T00:00:00","rate":151.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-02T00:00:00","rate":39.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-02T00:00:00","rate":421.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-02T00:00:00","rate":62.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-02T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-02T00:00:00","rate":165.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-02T00:00:00","rate":866.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-02T00:00:00","rate":150.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-02T00:00:00","rate":923.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-02T00:00:00","rate":514.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-02T00:00:00","rate":35.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-02T00:00:00","rate":0.531400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-02T00:00:00","rate":64.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-02T00:00:00","rate":763.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-02T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-02T00:00:00","rate":33.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-02T00:00:00","rate":692.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-06-01T00:00:00","rate":453.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-06-01T00:00:00","rate":137.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-06-01T00:00:00","rate":513.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-06-01T00:00:00","rate":97.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-06-01T00:00:00","rate":31.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-06-01T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-06-01T00:00:00","rate":88.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-06-01T00:00:00","rate":2.011000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-06-01T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-06-01T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-06-01T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-06-01T00:00:00","rate":186.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-06-01T00:00:00","rate":4.990100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-06-01T00:00:00","rate":150.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-06-01T00:00:00","rate":39.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-06-01T00:00:00","rate":419.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-06-01T00:00:00","rate":62.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-06-01T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-06-01T00:00:00","rate":164.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-06-01T00:00:00","rate":867.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-06-01T00:00:00","rate":150.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-06-01T00:00:00","rate":925.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-06-01T00:00:00","rate":514.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-06-01T00:00:00","rate":35.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-06-01T00:00:00","rate":0.527000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-06-01T00:00:00","rate":63.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-06-01T00:00:00","rate":765.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-06-01T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-06-01T00:00:00","rate":33.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-06-01T00:00:00","rate":696.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-31T00:00:00","rate":451.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-31T00:00:00","rate":137.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-31T00:00:00","rate":510.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-31T00:00:00","rate":98.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-31T00:00:00","rate":31.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-31T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-31T00:00:00","rate":88.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-31T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-31T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-31T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-31T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-31T00:00:00","rate":187.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-31T00:00:00","rate":4.994300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-31T00:00:00","rate":151.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-31T00:00:00","rate":39.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-31T00:00:00","rate":418.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-31T00:00:00","rate":62.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-31T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-31T00:00:00","rate":164.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-31T00:00:00","rate":861.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-31T00:00:00","rate":149.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-31T00:00:00","rate":925.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-31T00:00:00","rate":514.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-31T00:00:00","rate":35.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-31T00:00:00","rate":0.525900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-31T00:00:00","rate":64.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-31T00:00:00","rate":765.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-31T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-31T00:00:00","rate":33.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-31T00:00:00","rate":697.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-30T00:00:00","rate":454.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-30T00:00:00","rate":138.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-30T00:00:00","rate":510.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-30T00:00:00","rate":98.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-30T00:00:00","rate":31.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-30T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-30T00:00:00","rate":88.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-30T00:00:00","rate":2.011000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-30T00:00:00","rate":4.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-30T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-30T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-30T00:00:00","rate":186.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-30T00:00:00","rate":4.965400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-30T00:00:00","rate":150.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-30T00:00:00","rate":39.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-30T00:00:00","rate":420.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-30T00:00:00","rate":62.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-30T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-30T00:00:00","rate":164.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-30T00:00:00","rate":862.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-30T00:00:00","rate":150.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-30T00:00:00","rate":923.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-30T00:00:00","rate":513.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-30T00:00:00","rate":35.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-30T00:00:00","rate":0.526300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-30T00:00:00","rate":64.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-30T00:00:00","rate":768.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-30T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-30T00:00:00","rate":33.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-30T00:00:00","rate":693.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-26T00:00:00","rate":453.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-26T00:00:00","rate":138.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-26T00:00:00","rate":509.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-26T00:00:00","rate":98.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-26T00:00:00","rate":31.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-26T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-26T00:00:00","rate":88.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-26T00:00:00","rate":2.004000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-26T00:00:00","rate":4.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-26T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-26T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-26T00:00:00","rate":185.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-26T00:00:00","rate":4.958000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-26T00:00:00","rate":150.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-26T00:00:00","rate":39.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-26T00:00:00","rate":421.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-26T00:00:00","rate":63.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-26T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-26T00:00:00","rate":164.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-26T00:00:00","rate":858.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-26T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-26T00:00:00","rate":922.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-26T00:00:00","rate":513.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-26T00:00:00","rate":35.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-26T00:00:00","rate":0.522600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-26T00:00:00","rate":64.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-26T00:00:00","rate":767.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-26T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-26T00:00:00","rate":34.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-26T00:00:00","rate":692.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-25T00:00:00","rate":453.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-25T00:00:00","rate":139.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-25T00:00:00","rate":510.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-25T00:00:00","rate":98.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-25T00:00:00","rate":31.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-25T00:00:00","rate":745.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-25T00:00:00","rate":88.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-25T00:00:00","rate":2.001000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-25T00:00:00","rate":4.944000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-25T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-25T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-25T00:00:00","rate":186.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-25T00:00:00","rate":4.979100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-25T00:00:00","rate":150.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-25T00:00:00","rate":39.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-25T00:00:00","rate":421.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-25T00:00:00","rate":63.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-25T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-25T00:00:00","rate":165.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-25T00:00:00","rate":858.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-25T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-25T00:00:00","rate":923.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-25T00:00:00","rate":513.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-25T00:00:00","rate":35.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-25T00:00:00","rate":0.523100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-25T00:00:00","rate":64.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-25T00:00:00","rate":767.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-25T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-25T00:00:00","rate":34.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-25T00:00:00","rate":694.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-24T00:00:00","rate":454.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-24T00:00:00","rate":139.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-24T00:00:00","rate":510.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-24T00:00:00","rate":97.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-24T00:00:00","rate":31.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-24T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-24T00:00:00","rate":88.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-24T00:00:00","rate":1.998000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-24T00:00:00","rate":4.922000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-24T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-24T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-24T00:00:00","rate":185.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-24T00:00:00","rate":4.988400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-24T00:00:00","rate":150.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-24T00:00:00","rate":38.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-24T00:00:00","rate":423.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-24T00:00:00","rate":63.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-24T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-24T00:00:00","rate":165.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-24T00:00:00","rate":856.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-24T00:00:00","rate":150.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-24T00:00:00","rate":921.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-24T00:00:00","rate":512.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-24T00:00:00","rate":35.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-24T00:00:00","rate":0.523800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-24T00:00:00","rate":64.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-24T00:00:00","rate":765.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-24T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-24T00:00:00","rate":34.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-24T00:00:00","rate":690.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-23T00:00:00","rate":457.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-23T00:00:00","rate":138.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-23T00:00:00","rate":511.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-23T00:00:00","rate":97.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-23T00:00:00","rate":31.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-23T00:00:00","rate":744.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-23T00:00:00","rate":88.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-23T00:00:00","rate":1.978000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-23T00:00:00","rate":4.922000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-23T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-23T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-23T00:00:00","rate":187.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-23T00:00:00","rate":4.991600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-23T00:00:00","rate":151.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-23T00:00:00","rate":38.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-23T00:00:00","rate":431.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-23T00:00:00","rate":63.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-23T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-23T00:00:00","rate":165.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-23T00:00:00","rate":856.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-23T00:00:00","rate":149.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-23T00:00:00","rate":921.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-23T00:00:00","rate":512.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-23T00:00:00","rate":35.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-23T00:00:00","rate":0.523500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-23T00:00:00","rate":65.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-23T00:00:00","rate":766.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-23T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-23T00:00:00","rate":34.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-23T00:00:00","rate":690.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-22T00:00:00","rate":457.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-22T00:00:00","rate":137.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-22T00:00:00","rate":509.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-22T00:00:00","rate":97.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-22T00:00:00","rate":31.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-22T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-22T00:00:00","rate":87.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-22T00:00:00","rate":1.988000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-22T00:00:00","rate":4.923000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-22T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-22T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-22T00:00:00","rate":188.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-22T00:00:00","rate":4.977100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-22T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-22T00:00:00","rate":38.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-22T00:00:00","rate":432.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-22T00:00:00","rate":63.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-22T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-22T00:00:00","rate":165.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-22T00:00:00","rate":857.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-22T00:00:00","rate":149.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-22T00:00:00","rate":920.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-22T00:00:00","rate":511.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-22T00:00:00","rate":35.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-22T00:00:00","rate":0.523100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-22T00:00:00","rate":65.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-22T00:00:00","rate":767.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-22T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-22T00:00:00","rate":34.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-22T00:00:00","rate":688.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-17T00:00:00","rate":457.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-17T00:00:00","rate":138.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-17T00:00:00","rate":509.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-17T00:00:00","rate":98.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-17T00:00:00","rate":31.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-17T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-17T00:00:00","rate":87.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-17T00:00:00","rate":2.006000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-17T00:00:00","rate":4.897000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-17T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-17T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-17T00:00:00","rate":188.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-17T00:00:00","rate":5.021600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-17T00:00:00","rate":151.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-17T00:00:00","rate":39.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-17T00:00:00","rate":430.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-17T00:00:00","rate":63.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-17T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-17T00:00:00","rate":165.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-17T00:00:00","rate":857.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-17T00:00:00","rate":150.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-17T00:00:00","rate":920.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-17T00:00:00","rate":512.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-17T00:00:00","rate":35.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-17T00:00:00","rate":0.514200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-17T00:00:00","rate":65.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-17T00:00:00","rate":764.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-17T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-17T00:00:00","rate":34.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-17T00:00:00","rate":687.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-16T00:00:00","rate":456.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-16T00:00:00","rate":139.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-16T00:00:00","rate":508.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-16T00:00:00","rate":98.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-16T00:00:00","rate":31.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-16T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-16T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-16T00:00:00","rate":2.017000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-16T00:00:00","rate":4.935000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-16T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-16T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-16T00:00:00","rate":186.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-16T00:00:00","rate":5.035400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-16T00:00:00","rate":152.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-16T00:00:00","rate":39.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-16T00:00:00","rate":427.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-16T00:00:00","rate":64.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-16T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-16T00:00:00","rate":165.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-16T00:00:00","rate":856.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-16T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-16T00:00:00","rate":918.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-16T00:00:00","rate":511.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-16T00:00:00","rate":35.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-16T00:00:00","rate":0.510500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-16T00:00:00","rate":66.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-16T00:00:00","rate":765.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-16T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-16T00:00:00","rate":34.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-16T00:00:00","rate":684.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-15T00:00:00","rate":457.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-15T00:00:00","rate":139.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-15T00:00:00","rate":507.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-15T00:00:00","rate":98.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-15T00:00:00","rate":31.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-15T00:00:00","rate":744.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-15T00:00:00","rate":87.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-15T00:00:00","rate":2.017000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-15T00:00:00","rate":4.935000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-15T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-15T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-15T00:00:00","rate":187.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-15T00:00:00","rate":5.026700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-15T00:00:00","rate":152.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-15T00:00:00","rate":39.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-15T00:00:00","rate":425.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-15T00:00:00","rate":64.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-15T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-15T00:00:00","rate":165.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-15T00:00:00","rate":856.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-15T00:00:00","rate":150.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-15T00:00:00","rate":919.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-15T00:00:00","rate":511.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-15T00:00:00","rate":35.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-15T00:00:00","rate":0.512300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-15T00:00:00","rate":65.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-15T00:00:00","rate":764.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-15T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-15T00:00:00","rate":34.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-15T00:00:00","rate":684.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-12T00:00:00","rate":456.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-12T00:00:00","rate":138.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-12T00:00:00","rate":506.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-12T00:00:00","rate":98.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-12T00:00:00","rate":31.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-12T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-12T00:00:00","rate":87.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-12T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-12T00:00:00","rate":4.956000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-12T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-12T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-12T00:00:00","rate":187.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-12T00:00:00","rate":5.066200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-12T00:00:00","rate":152.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-12T00:00:00","rate":38.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-12T00:00:00","rate":425.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-12T00:00:00","rate":64.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-12T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-12T00:00:00","rate":164.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-12T00:00:00","rate":855.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-12T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-12T00:00:00","rate":919.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-12T00:00:00","rate":512.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-12T00:00:00","rate":35.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-12T00:00:00","rate":0.511900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-12T00:00:00","rate":66.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-12T00:00:00","rate":764.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-12T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-12T00:00:00","rate":34.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-12T00:00:00","rate":683.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-11T00:00:00","rate":459.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-11T00:00:00","rate":137.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-11T00:00:00","rate":507.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-11T00:00:00","rate":98.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-11T00:00:00","rate":31.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-11T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-11T00:00:00","rate":86.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-11T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-11T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-11T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-11T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-11T00:00:00","rate":186.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-11T00:00:00","rate":5.082800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-11T00:00:00","rate":152.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-11T00:00:00","rate":38.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-11T00:00:00","rate":432.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-11T00:00:00","rate":64.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-11T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-11T00:00:00","rate":164.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-11T00:00:00","rate":858.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-11T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-11T00:00:00","rate":918.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-11T00:00:00","rate":513.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-11T00:00:00","rate":35.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-11T00:00:00","rate":0.513100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-11T00:00:00","rate":66.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-11T00:00:00","rate":763.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-11T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-11T00:00:00","rate":34.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-11T00:00:00","rate":681.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-10T00:00:00","rate":459.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-10T00:00:00","rate":136.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-10T00:00:00","rate":508.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-10T00:00:00","rate":98.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-10T00:00:00","rate":31.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-10T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-10T00:00:00","rate":86.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-10T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-10T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-10T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-10T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-10T00:00:00","rate":185.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-10T00:00:00","rate":5.026200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-10T00:00:00","rate":152.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-10T00:00:00","rate":38.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-10T00:00:00","rate":430.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-10T00:00:00","rate":64.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-10T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-10T00:00:00","rate":164.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-10T00:00:00","rate":857.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-10T00:00:00","rate":151.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-10T00:00:00","rate":916.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-10T00:00:00","rate":512.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-10T00:00:00","rate":36.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-10T00:00:00","rate":0.513700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-10T00:00:00","rate":66.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-10T00:00:00","rate":762.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-10T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-10T00:00:00","rate":34.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-10T00:00:00","rate":680.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-09T00:00:00","rate":459.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-09T00:00:00","rate":135.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-09T00:00:00","rate":507.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-09T00:00:00","rate":98.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-09T00:00:00","rate":31.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-09T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-09T00:00:00","rate":86.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-09T00:00:00","rate":2.003000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-09T00:00:00","rate":4.940000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-09T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-09T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-09T00:00:00","rate":185.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-09T00:00:00","rate":5.031600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-09T00:00:00","rate":152.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-09T00:00:00","rate":38.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-09T00:00:00","rate":429.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-09T00:00:00","rate":64.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-09T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-09T00:00:00","rate":162.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-09T00:00:00","rate":855.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-09T00:00:00","rate":151.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-09T00:00:00","rate":915.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-09T00:00:00","rate":511.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-09T00:00:00","rate":36.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-09T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-09T00:00:00","rate":66.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-09T00:00:00","rate":760.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-09T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-09T00:00:00","rate":34.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-09T00:00:00","rate":679.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-08T00:00:00","rate":458.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-08T00:00:00","rate":136.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-08T00:00:00","rate":506.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-08T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-08T00:00:00","rate":31.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-08T00:00:00","rate":744.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-08T00:00:00","rate":85.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-08T00:00:00","rate":2.001000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-08T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-08T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-08T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-08T00:00:00","rate":185.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-08T00:00:00","rate":4.993200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-08T00:00:00","rate":152.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-08T00:00:00","rate":37.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-08T00:00:00","rate":428.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-08T00:00:00","rate":64.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-08T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-08T00:00:00","rate":162.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-08T00:00:00","rate":853.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-08T00:00:00","rate":151.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-08T00:00:00","rate":911.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-08T00:00:00","rate":509.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-08T00:00:00","rate":36.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-08T00:00:00","rate":0.510700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-08T00:00:00","rate":66.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-08T00:00:00","rate":758.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-08T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-08T00:00:00","rate":34.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-08T00:00:00","rate":674.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-04T00:00:00","rate":449.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-04T00:00:00","rate":134.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-04T00:00:00","rate":494.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-04T00:00:00","rate":97.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-04T00:00:00","rate":31.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-04T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-04T00:00:00","rate":85.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-04T00:00:00","rate":1.992000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-04T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-04T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-04T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-04T00:00:00","rate":185.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-04T00:00:00","rate":5.002900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-04T00:00:00","rate":151.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-04T00:00:00","rate":37.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-04T00:00:00","rate":421.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-04T00:00:00","rate":62.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-04T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-04T00:00:00","rate":162.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-04T00:00:00","rate":846.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-04T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-04T00:00:00","rate":910.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-04T00:00:00","rate":507.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-04T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-04T00:00:00","rate":0.508300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-04T00:00:00","rate":65.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-04T00:00:00","rate":760.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-04T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-04T00:00:00","rate":34.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-04T00:00:00","rate":672.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-03T00:00:00","rate":449.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-03T00:00:00","rate":134.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-03T00:00:00","rate":495.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-03T00:00:00","rate":97.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-03T00:00:00","rate":31.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-03T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-03T00:00:00","rate":85.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-03T00:00:00","rate":1.984000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-03T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-03T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-03T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-03T00:00:00","rate":185.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-03T00:00:00","rate":4.978900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-03T00:00:00","rate":151.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-03T00:00:00","rate":37.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-03T00:00:00","rate":420.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-03T00:00:00","rate":62.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-03T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-03T00:00:00","rate":162.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-03T00:00:00","rate":844.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-03T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-03T00:00:00","rate":911.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-03T00:00:00","rate":506.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-03T00:00:00","rate":36.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-03T00:00:00","rate":0.506000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-03T00:00:00","rate":65.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-03T00:00:00","rate":759.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-03T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-03T00:00:00","rate":34.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-03T00:00:00","rate":674.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-05-02T00:00:00","rate":455.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-05-02T00:00:00","rate":135.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-05-02T00:00:00","rate":500.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-05-02T00:00:00","rate":98.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-05-02T00:00:00","rate":31.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-05-02T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-05-02T00:00:00","rate":86.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-05-02T00:00:00","rate":2.004000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-05-02T00:00:00","rate":4.979000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-05-02T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-05-02T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-05-02T00:00:00","rate":187.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-05-02T00:00:00","rate":4.946100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-05-02T00:00:00","rate":152.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-05-02T00:00:00","rate":37.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-05-02T00:00:00","rate":422.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-05-02T00:00:00","rate":63.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-05-02T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-05-02T00:00:00","rate":162.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-05-02T00:00:00","rate":848.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-05-02T00:00:00","rate":151.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-05-02T00:00:00","rate":914.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-05-02T00:00:00","rate":508.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-05-02T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-05-02T00:00:00","rate":0.507000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-05-02T00:00:00","rate":66.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-05-02T00:00:00","rate":757.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-05-02T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-05-02T00:00:00","rate":34.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-05-02T00:00:00","rate":679.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-28T00:00:00","rate":447.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-28T00:00:00","rate":135.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-28T00:00:00","rate":497.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-28T00:00:00","rate":98.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-28T00:00:00","rate":31.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-28T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-28T00:00:00","rate":86.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-28T00:00:00","rate":1.994000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-28T00:00:00","rate":4.999000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-28T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-28T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-28T00:00:00","rate":186.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-28T00:00:00","rate":4.990800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-28T00:00:00","rate":152.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-28T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-28T00:00:00","rate":417.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-28T00:00:00","rate":63.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-28T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-28T00:00:00","rate":162.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-28T00:00:00","rate":846.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-28T00:00:00","rate":151.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-28T00:00:00","rate":914.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-28T00:00:00","rate":507.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-28T00:00:00","rate":36.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-28T00:00:00","rate":0.506800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-28T00:00:00","rate":65.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-28T00:00:00","rate":757.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-28T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-28T00:00:00","rate":34.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-28T00:00:00","rate":678.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-27T00:00:00","rate":447.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-27T00:00:00","rate":134.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-27T00:00:00","rate":495.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-27T00:00:00","rate":97.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-27T00:00:00","rate":31.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-27T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-27T00:00:00","rate":85.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-27T00:00:00","rate":1.995000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-27T00:00:00","rate":4.979000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-27T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-27T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-27T00:00:00","rate":185.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-27T00:00:00","rate":5.065100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-27T00:00:00","rate":151.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-27T00:00:00","rate":37.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-27T00:00:00","rate":415.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-27T00:00:00","rate":63.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-27T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-27T00:00:00","rate":162.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-27T00:00:00","rate":842.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-27T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-27T00:00:00","rate":912.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-27T00:00:00","rate":505.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-27T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-27T00:00:00","rate":0.503300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-27T00:00:00","rate":65.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-27T00:00:00","rate":755.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-27T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-27T00:00:00","rate":34.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-27T00:00:00","rate":675.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-26T00:00:00","rate":445.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-26T00:00:00","rate":133.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-26T00:00:00","rate":495.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-26T00:00:00","rate":97.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-26T00:00:00","rate":31.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-26T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-26T00:00:00","rate":86.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-26T00:00:00","rate":1.983000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-26T00:00:00","rate":4.979000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-26T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-26T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-26T00:00:00","rate":185.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-26T00:00:00","rate":5.047300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-26T00:00:00","rate":151.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-26T00:00:00","rate":37.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-26T00:00:00","rate":413.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-26T00:00:00","rate":63.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-26T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-26T00:00:00","rate":162.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-26T00:00:00","rate":841.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-26T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-26T00:00:00","rate":911.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-26T00:00:00","rate":505.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-26T00:00:00","rate":36.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-26T00:00:00","rate":0.504700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-26T00:00:00","rate":65.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-26T00:00:00","rate":758.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-26T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-26T00:00:00","rate":34.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-26T00:00:00","rate":675.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-25T00:00:00","rate":449.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-25T00:00:00","rate":133.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-25T00:00:00","rate":497.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-25T00:00:00","rate":97.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-25T00:00:00","rate":31.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-25T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-25T00:00:00","rate":86.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-25T00:00:00","rate":1.985000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-25T00:00:00","rate":4.959000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-25T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-25T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-25T00:00:00","rate":185.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-25T00:00:00","rate":5.038900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-25T00:00:00","rate":151.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-25T00:00:00","rate":37.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-25T00:00:00","rate":416.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-25T00:00:00","rate":63.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-25T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-25T00:00:00","rate":162.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-25T00:00:00","rate":840.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-25T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-25T00:00:00","rate":912.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-25T00:00:00","rate":505.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-25T00:00:00","rate":36.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-25T00:00:00","rate":0.505000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-25T00:00:00","rate":65.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-25T00:00:00","rate":761.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-25T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-25T00:00:00","rate":34.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-25T00:00:00","rate":676.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-24T00:00:00","rate":452.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-24T00:00:00","rate":133.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-24T00:00:00","rate":500.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-24T00:00:00","rate":98.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-24T00:00:00","rate":31.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-24T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-24T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-24T00:00:00","rate":1.987000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-24T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-24T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-24T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-24T00:00:00","rate":185.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-24T00:00:00","rate":5.030000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-24T00:00:00","rate":152.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-24T00:00:00","rate":37.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-24T00:00:00","rate":416.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-24T00:00:00","rate":63.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-24T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-24T00:00:00","rate":161.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-24T00:00:00","rate":842.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-24T00:00:00","rate":151.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-24T00:00:00","rate":913.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-24T00:00:00","rate":507.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-24T00:00:00","rate":37.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-24T00:00:00","rate":0.507500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-24T00:00:00","rate":65.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-24T00:00:00","rate":760.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-24T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-24T00:00:00","rate":34.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-24T00:00:00","rate":677.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-21T00:00:00","rate":454.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-21T00:00:00","rate":134.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-21T00:00:00","rate":501.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-21T00:00:00","rate":98.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-21T00:00:00","rate":31.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-21T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-21T00:00:00","rate":86.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-21T00:00:00","rate":1.976000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-21T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-21T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-21T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-21T00:00:00","rate":185.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-21T00:00:00","rate":5.072600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-21T00:00:00","rate":152.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-21T00:00:00","rate":37.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-21T00:00:00","rate":416.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-21T00:00:00","rate":63.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-21T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-21T00:00:00","rate":161.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-21T00:00:00","rate":841.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-21T00:00:00","rate":150.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-21T00:00:00","rate":915.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-21T00:00:00","rate":508.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-21T00:00:00","rate":37.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-21T00:00:00","rate":0.510900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-21T00:00:00","rate":65.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-21T00:00:00","rate":760.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-21T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-21T00:00:00","rate":34.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-21T00:00:00","rate":678.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-20T00:00:00","rate":457.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-20T00:00:00","rate":134.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-20T00:00:00","rate":505.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-20T00:00:00","rate":98.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-20T00:00:00","rate":31.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-20T00:00:00","rate":745.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-20T00:00:00","rate":86.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-20T00:00:00","rate":1.973000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-20T00:00:00","rate":4.985000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-20T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-20T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-20T00:00:00","rate":186.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-20T00:00:00","rate":5.053800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-20T00:00:00","rate":153.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-20T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-20T00:00:00","rate":419.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-20T00:00:00","rate":64.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-20T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-20T00:00:00","rate":161.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-20T00:00:00","rate":845.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-20T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-20T00:00:00","rate":917.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-20T00:00:00","rate":510.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-20T00:00:00","rate":37.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-20T00:00:00","rate":0.513800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-20T00:00:00","rate":65.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-20T00:00:00","rate":759.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-20T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-20T00:00:00","rate":35.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-20T00:00:00","rate":680.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-19T00:00:00","rate":457.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-19T00:00:00","rate":135.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-19T00:00:00","rate":506.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-19T00:00:00","rate":98.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-19T00:00:00","rate":31.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-19T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-19T00:00:00","rate":86.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-19T00:00:00","rate":1.980000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-19T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-19T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-19T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-19T00:00:00","rate":186.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-19T00:00:00","rate":5.060700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-19T00:00:00","rate":153.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-19T00:00:00","rate":37.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-19T00:00:00","rate":421.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-19T00:00:00","rate":64.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-19T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-19T00:00:00","rate":161.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-19T00:00:00","rate":845.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-19T00:00:00","rate":151.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-19T00:00:00","rate":917.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-19T00:00:00","rate":509.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-19T00:00:00","rate":37.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-19T00:00:00","rate":0.510800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-19T00:00:00","rate":65.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-19T00:00:00","rate":758.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-19T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-19T00:00:00","rate":35.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-19T00:00:00","rate":681.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-18T00:00:00","rate":457.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-18T00:00:00","rate":138.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-18T00:00:00","rate":507.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-18T00:00:00","rate":98.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-18T00:00:00","rate":31.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-18T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-18T00:00:00","rate":86.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-18T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-18T00:00:00","rate":4.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-18T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-18T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-18T00:00:00","rate":186.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-18T00:00:00","rate":5.072700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-18T00:00:00","rate":153.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-18T00:00:00","rate":37.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-18T00:00:00","rate":422.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-18T00:00:00","rate":64.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-18T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-18T00:00:00","rate":161.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-18T00:00:00","rate":845.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-18T00:00:00","rate":150.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-18T00:00:00","rate":916.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-18T00:00:00","rate":509.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-18T00:00:00","rate":37.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-18T00:00:00","rate":0.515500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-18T00:00:00","rate":65.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-18T00:00:00","rate":757.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-18T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-18T00:00:00","rate":35.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-18T00:00:00","rate":679.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-17T00:00:00","rate":455.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-17T00:00:00","rate":138.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-17T00:00:00","rate":507.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-17T00:00:00","rate":98.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-17T00:00:00","rate":31.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-17T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-17T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-17T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-17T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-17T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-17T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-17T00:00:00","rate":186.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-17T00:00:00","rate":5.070400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-17T00:00:00","rate":153.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-17T00:00:00","rate":37.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-17T00:00:00","rate":420.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-17T00:00:00","rate":65.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-17T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-17T00:00:00","rate":160.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-17T00:00:00","rate":843.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-17T00:00:00","rate":150.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-17T00:00:00","rate":915.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-17T00:00:00","rate":509.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-17T00:00:00","rate":37.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-17T00:00:00","rate":0.516000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-17T00:00:00","rate":65.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-17T00:00:00","rate":759.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-17T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-17T00:00:00","rate":35.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-17T00:00:00","rate":678.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-14T00:00:00","rate":456.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-14T00:00:00","rate":136.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-14T00:00:00","rate":506.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-14T00:00:00","rate":98.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-14T00:00:00","rate":31.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-14T00:00:00","rate":745.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-14T00:00:00","rate":85.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-14T00:00:00","rate":1.994000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-14T00:00:00","rate":4.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-14T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-14T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-14T00:00:00","rate":184.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-14T00:00:00","rate":5.082500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-14T00:00:00","rate":153.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-14T00:00:00","rate":37.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-14T00:00:00","rate":423.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-14T00:00:00","rate":65.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-14T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-14T00:00:00","rate":160.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-14T00:00:00","rate":842.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-14T00:00:00","rate":150.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-14T00:00:00","rate":912.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-14T00:00:00","rate":508.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-14T00:00:00","rate":37.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-14T00:00:00","rate":0.518000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-14T00:00:00","rate":65.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-14T00:00:00","rate":758.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-14T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-14T00:00:00","rate":34.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-14T00:00:00","rate":673.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-13T00:00:00","rate":455.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-13T00:00:00","rate":137.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-13T00:00:00","rate":504.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-13T00:00:00","rate":98.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-13T00:00:00","rate":32.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-13T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-13T00:00:00","rate":86.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-13T00:00:00","rate":1.989000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-13T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-13T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-13T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-13T00:00:00","rate":184.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-13T00:00:00","rate":5.075200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-13T00:00:00","rate":153.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-13T00:00:00","rate":37.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-13T00:00:00","rate":422.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-13T00:00:00","rate":65.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-13T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-13T00:00:00","rate":160.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-13T00:00:00","rate":846.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-13T00:00:00","rate":150.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-13T00:00:00","rate":914.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-13T00:00:00","rate":510.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-13T00:00:00","rate":37.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-13T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-13T00:00:00","rate":65.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-13T00:00:00","rate":759.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-13T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-13T00:00:00","rate":35.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-13T00:00:00","rate":676.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-12T00:00:00","rate":454.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-12T00:00:00","rate":136.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-12T00:00:00","rate":505.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-12T00:00:00","rate":99.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-12T00:00:00","rate":31.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-12T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-12T00:00:00","rate":86.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-12T00:00:00","rate":1.980000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-12T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-12T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-12T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-12T00:00:00","rate":185.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-12T00:00:00","rate":5.100000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-12T00:00:00","rate":154.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-12T00:00:00","rate":37.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-12T00:00:00","rate":422.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-12T00:00:00","rate":64.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-12T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-12T00:00:00","rate":159.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-12T00:00:00","rate":846.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-12T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-12T00:00:00","rate":918.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-12T00:00:00","rate":512.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-12T00:00:00","rate":37.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-12T00:00:00","rate":0.514500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-12T00:00:00","rate":65.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-12T00:00:00","rate":756.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-12T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-12T00:00:00","rate":35.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-12T00:00:00","rate":682.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-11T00:00:00","rate":454.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-11T00:00:00","rate":135.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-11T00:00:00","rate":505.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-11T00:00:00","rate":99.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-11T00:00:00","rate":31.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-11T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-11T00:00:00","rate":87.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-11T00:00:00","rate":1.986000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-11T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-11T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-11T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-11T00:00:00","rate":187.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-11T00:00:00","rate":5.128400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-11T00:00:00","rate":154.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-11T00:00:00","rate":37.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-11T00:00:00","rate":424.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-11T00:00:00","rate":64.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-11T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-11T00:00:00","rate":159.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-11T00:00:00","rate":849.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-11T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-11T00:00:00","rate":920.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-11T00:00:00","rate":512.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-11T00:00:00","rate":37.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-11T00:00:00","rate":0.516700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-11T00:00:00","rate":65.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-11T00:00:00","rate":755.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-11T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-11T00:00:00","rate":35.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-11T00:00:00","rate":683.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-05T00:00:00","rate":456.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-05T00:00:00","rate":134.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-05T00:00:00","rate":506.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-05T00:00:00","rate":98.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-05T00:00:00","rate":31.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-05T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-05T00:00:00","rate":86.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-05T00:00:00","rate":1.980000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-05T00:00:00","rate":4.976000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-05T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-05T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-05T00:00:00","rate":189.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-05T00:00:00","rate":5.182800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-05T00:00:00","rate":154.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-05T00:00:00","rate":37.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-05T00:00:00","rate":429.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-05T00:00:00","rate":65.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-05T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-05T00:00:00","rate":159.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-05T00:00:00","rate":849.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-05T00:00:00","rate":151.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-05T00:00:00","rate":919.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-05T00:00:00","rate":513.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-05T00:00:00","rate":37.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-05T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-05T00:00:00","rate":65.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-05T00:00:00","rate":752.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-05T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-05T00:00:00","rate":35.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-05T00:00:00","rate":680.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-04T00:00:00","rate":461.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-04T00:00:00","rate":135.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-04T00:00:00","rate":508.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-04T00:00:00","rate":99.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-04T00:00:00","rate":31.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-04T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-04T00:00:00","rate":87.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-04T00:00:00","rate":1.977000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-04T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-04T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-04T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-04T00:00:00","rate":191.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-04T00:00:00","rate":5.141000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-04T00:00:00","rate":155.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-04T00:00:00","rate":37.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-04T00:00:00","rate":429.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-04T00:00:00","rate":66.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-04T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-04T00:00:00","rate":159.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-04T00:00:00","rate":853.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-04T00:00:00","rate":151.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-04T00:00:00","rate":920.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-04T00:00:00","rate":515.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-04T00:00:00","rate":38.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-04T00:00:00","rate":0.519400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-04T00:00:00","rate":66.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-04T00:00:00","rate":748.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-04T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-04T00:00:00","rate":35.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-04T00:00:00","rate":683.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-04-03T00:00:00","rate":463.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-04-03T00:00:00","rate":135.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-04-03T00:00:00","rate":509.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-04-03T00:00:00","rate":99.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-04-03T00:00:00","rate":31.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-04-03T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-04-03T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-04-03T00:00:00","rate":1.967000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-04-03T00:00:00","rate":4.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-04-03T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-04-03T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-04-03T00:00:00","rate":190.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-04-03T00:00:00","rate":5.155600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-04-03T00:00:00","rate":155.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-04-03T00:00:00","rate":38.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-04-03T00:00:00","rate":431.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-04-03T00:00:00","rate":66.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-04-03T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-04-03T00:00:00","rate":159.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-04-03T00:00:00","rate":848.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-04-03T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-04-03T00:00:00","rate":922.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-04-03T00:00:00","rate":515.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-04-03T00:00:00","rate":38.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-04-03T00:00:00","rate":0.521200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-04-03T00:00:00","rate":66.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-04-03T00:00:00","rate":748.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-04-03T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-04-03T00:00:00","rate":35.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-04-03T00:00:00","rate":685.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-31T00:00:00","rate":457.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-31T00:00:00","rate":135.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-31T00:00:00","rate":505.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-31T00:00:00","rate":99.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-31T00:00:00","rate":31.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-31T00:00:00","rate":744.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-31T00:00:00","rate":87.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-31T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-31T00:00:00","rate":5.023000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-31T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-31T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-31T00:00:00","rate":189.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-31T00:00:00","rate":5.142900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-31T00:00:00","rate":155.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-31T00:00:00","rate":37.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-31T00:00:00","rate":428.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-31T00:00:00","rate":65.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-31T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-31T00:00:00","rate":159.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-31T00:00:00","rate":847.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-31T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-31T00:00:00","rate":921.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-31T00:00:00","rate":514.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-31T00:00:00","rate":38.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-31T00:00:00","rate":0.524400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-31T00:00:00","rate":66.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-31T00:00:00","rate":747.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-31T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-31T00:00:00","rate":35.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-31T00:00:00","rate":684.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-30T00:00:00","rate":458.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-30T00:00:00","rate":134.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-30T00:00:00","rate":505.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-30T00:00:00","rate":99.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-30T00:00:00","rate":31.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-30T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-30T00:00:00","rate":87.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-30T00:00:00","rate":1.957000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-30T00:00:00","rate":5.030000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-30T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-30T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-30T00:00:00","rate":190.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-30T00:00:00","rate":5.158100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-30T00:00:00","rate":154.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-30T00:00:00","rate":37.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-30T00:00:00","rate":426.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-30T00:00:00","rate":65.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-30T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-30T00:00:00","rate":159.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-30T00:00:00","rate":844.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-30T00:00:00","rate":150.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-30T00:00:00","rate":921.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-30T00:00:00","rate":514.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-30T00:00:00","rate":37.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-30T00:00:00","rate":0.527000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-30T00:00:00","rate":65.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-30T00:00:00","rate":747.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-30T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-30T00:00:00","rate":35.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-30T00:00:00","rate":684.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-29T00:00:00","rate":458.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-29T00:00:00","rate":133.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-29T00:00:00","rate":505.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-29T00:00:00","rate":99.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-29T00:00:00","rate":31.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-29T00:00:00","rate":744.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-29T00:00:00","rate":87.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-29T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-29T00:00:00","rate":5.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-29T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-29T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-29T00:00:00","rate":192.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-29T00:00:00","rate":5.188400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-29T00:00:00","rate":155.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-29T00:00:00","rate":37.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-29T00:00:00","rate":428.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-29T00:00:00","rate":65.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-29T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-29T00:00:00","rate":158.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-29T00:00:00","rate":846.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-29T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-29T00:00:00","rate":923.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-29T00:00:00","rate":516.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-29T00:00:00","rate":37.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-29T00:00:00","rate":0.527900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-29T00:00:00","rate":65.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-29T00:00:00","rate":746.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-29T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-29T00:00:00","rate":35.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-29T00:00:00","rate":686.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-28T00:00:00","rate":459.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-28T00:00:00","rate":132.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-28T00:00:00","rate":503.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-28T00:00:00","rate":99.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-28T00:00:00","rate":31.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-28T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-28T00:00:00","rate":87.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-28T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-28T00:00:00","rate":5.030000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-28T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-28T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-28T00:00:00","rate":193.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-28T00:00:00","rate":5.257400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-28T00:00:00","rate":156.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-28T00:00:00","rate":37.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-28T00:00:00","rate":428.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-28T00:00:00","rate":65.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-28T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-28T00:00:00","rate":159.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-28T00:00:00","rate":847.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-28T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-28T00:00:00","rate":924.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-28T00:00:00","rate":517.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-28T00:00:00","rate":37.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-28T00:00:00","rate":0.529100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-28T00:00:00","rate":66.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-28T00:00:00","rate":748.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-28T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-28T00:00:00","rate":35.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-28T00:00:00","rate":687.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-27T00:00:00","rate":459.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-27T00:00:00","rate":132.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-27T00:00:00","rate":504.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-27T00:00:00","rate":100.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-27T00:00:00","rate":31.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-27T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-27T00:00:00","rate":88.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-27T00:00:00","rate":1.934000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-27T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-27T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-27T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-27T00:00:00","rate":193.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-27T00:00:00","rate":5.260900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-27T00:00:00","rate":156.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-27T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-27T00:00:00","rate":428.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-27T00:00:00","rate":65.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-27T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-27T00:00:00","rate":159.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-27T00:00:00","rate":848.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-27T00:00:00","rate":150.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-27T00:00:00","rate":928.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-27T00:00:00","rate":519.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-27T00:00:00","rate":37.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-27T00:00:00","rate":0.532200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-27T00:00:00","rate":66.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-27T00:00:00","rate":754.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-27T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-27T00:00:00","rate":36.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-27T00:00:00","rate":691.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-24T00:00:00","rate":460.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-24T00:00:00","rate":130.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-24T00:00:00","rate":502.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-24T00:00:00","rate":100.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-24T00:00:00","rate":31.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-24T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-24T00:00:00","rate":88.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-24T00:00:00","rate":1.927000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-24T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-24T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-24T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-24T00:00:00","rate":192.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-24T00:00:00","rate":5.328500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-24T00:00:00","rate":156.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-24T00:00:00","rate":37.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-24T00:00:00","rate":430.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-24T00:00:00","rate":65.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-24T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-24T00:00:00","rate":159.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-24T00:00:00","rate":847.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-24T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-24T00:00:00","rate":930.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-24T00:00:00","rate":520.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-24T00:00:00","rate":38.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-24T00:00:00","rate":0.531900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-24T00:00:00","rate":66.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-24T00:00:00","rate":754.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-24T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-24T00:00:00","rate":36.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-24T00:00:00","rate":693.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-23T00:00:00","rate":458.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-23T00:00:00","rate":130.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-23T00:00:00","rate":500.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-23T00:00:00","rate":100.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-23T00:00:00","rate":31.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-23T00:00:00","rate":744.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-23T00:00:00","rate":87.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-23T00:00:00","rate":1.936000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-23T00:00:00","rate":4.969000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-23T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-23T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-23T00:00:00","rate":189.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-23T00:00:00","rate":5.213300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-23T00:00:00","rate":154.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-23T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-23T00:00:00","rate":428.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-23T00:00:00","rate":66.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-23T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-23T00:00:00","rate":158.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-23T00:00:00","rate":841.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-23T00:00:00","rate":151.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-23T00:00:00","rate":922.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-23T00:00:00","rate":516.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-23T00:00:00","rate":37.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-23T00:00:00","rate":0.533500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-23T00:00:00","rate":66.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-23T00:00:00","rate":747.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-23T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-23T00:00:00","rate":35.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-23T00:00:00","rate":684.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-22T00:00:00","rate":461.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-22T00:00:00","rate":131.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-22T00:00:00","rate":503.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-22T00:00:00","rate":100.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-22T00:00:00","rate":31.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-22T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-22T00:00:00","rate":87.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-22T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-22T00:00:00","rate":4.968000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-22T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-22T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-22T00:00:00","rate":189.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-22T00:00:00","rate":5.203100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-22T00:00:00","rate":155.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-22T00:00:00","rate":37.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-22T00:00:00","rate":428.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-22T00:00:00","rate":65.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-22T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-22T00:00:00","rate":159.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-22T00:00:00","rate":846.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-22T00:00:00","rate":151.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-22T00:00:00","rate":926.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-22T00:00:00","rate":517.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-22T00:00:00","rate":37.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-22T00:00:00","rate":0.529500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-22T00:00:00","rate":66.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-22T00:00:00","rate":747.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-22T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-22T00:00:00","rate":36.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-22T00:00:00","rate":690.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-21T00:00:00","rate":461.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-21T00:00:00","rate":131.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-21T00:00:00","rate":505.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-21T00:00:00","rate":100.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-21T00:00:00","rate":31.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-21T00:00:00","rate":744.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-21T00:00:00","rate":88.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-21T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-21T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-21T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-21T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-21T00:00:00","rate":189.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-21T00:00:00","rate":5.220900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-21T00:00:00","rate":154.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-21T00:00:00","rate":36.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-21T00:00:00","rate":427.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-21T00:00:00","rate":65.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-21T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-21T00:00:00","rate":158.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-21T00:00:00","rate":845.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-21T00:00:00","rate":151.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-21T00:00:00","rate":927.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-21T00:00:00","rate":517.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-21T00:00:00","rate":37.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-21T00:00:00","rate":0.529500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-21T00:00:00","rate":67.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-21T00:00:00","rate":746.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-21T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-21T00:00:00","rate":36.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-21T00:00:00","rate":691.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-20T00:00:00","rate":465.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-20T00:00:00","rate":132.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-20T00:00:00","rate":507.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-20T00:00:00","rate":100.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-20T00:00:00","rate":31.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-20T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-20T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-20T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-20T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-20T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-20T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-20T00:00:00","rate":189.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-20T00:00:00","rate":5.288800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-20T00:00:00","rate":154.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-20T00:00:00","rate":36.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-20T00:00:00","rate":435.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-20T00:00:00","rate":65.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-20T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-20T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-20T00:00:00","rate":850.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-20T00:00:00","rate":151.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-20T00:00:00","rate":930.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-20T00:00:00","rate":518.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-20T00:00:00","rate":37.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-20T00:00:00","rate":0.531100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-20T00:00:00","rate":66.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-20T00:00:00","rate":749.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-20T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-20T00:00:00","rate":36.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-20T00:00:00","rate":694.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-17T00:00:00","rate":469.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-17T00:00:00","rate":133.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-17T00:00:00","rate":510.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-17T00:00:00","rate":101.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-17T00:00:00","rate":31.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-17T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-17T00:00:00","rate":89.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-17T00:00:00","rate":1.880000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-17T00:00:00","rate":4.987000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-17T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-17T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-17T00:00:00","rate":190.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-17T00:00:00","rate":5.296300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-17T00:00:00","rate":156.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-17T00:00:00","rate":37.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-17T00:00:00","rate":437.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-17T00:00:00","rate":65.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-17T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-17T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-17T00:00:00","rate":850.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-17T00:00:00","rate":151.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-17T00:00:00","rate":935.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-17T00:00:00","rate":522.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-17T00:00:00","rate":38.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-17T00:00:00","rate":0.535700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-17T00:00:00","rate":66.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-17T00:00:00","rate":755.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-17T00:00:00","rate":20.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-17T00:00:00","rate":36.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-17T00:00:00","rate":700.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-16T00:00:00","rate":467.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-16T00:00:00","rate":132.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-16T00:00:00","rate":511.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-16T00:00:00","rate":101.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-16T00:00:00","rate":31.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-16T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-16T00:00:00","rate":89.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-16T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-16T00:00:00","rate":4.962000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-16T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-16T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-16T00:00:00","rate":191.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-16T00:00:00","rate":5.312900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-16T00:00:00","rate":156.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-16T00:00:00","rate":36.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-16T00:00:00","rate":434.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-16T00:00:00","rate":65.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-16T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-16T00:00:00","rate":158.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-16T00:00:00","rate":848.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-16T00:00:00","rate":151.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-16T00:00:00","rate":936.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-16T00:00:00","rate":521.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-16T00:00:00","rate":38.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-16T00:00:00","rate":0.536400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-16T00:00:00","rate":66.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-16T00:00:00","rate":758.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-16T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-16T00:00:00","rate":37.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-16T00:00:00","rate":702.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-15T00:00:00","rate":468.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-15T00:00:00","rate":133.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-15T00:00:00","rate":513.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-15T00:00:00","rate":102.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-15T00:00:00","rate":31.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-15T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-15T00:00:00","rate":89.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-15T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-15T00:00:00","rate":4.953000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-15T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-15T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-15T00:00:00","rate":194.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-15T00:00:00","rate":5.336200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-15T00:00:00","rate":157.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-15T00:00:00","rate":37.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-15T00:00:00","rate":437.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-15T00:00:00","rate":65.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-15T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-15T00:00:00","rate":158.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-15T00:00:00","rate":853.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-15T00:00:00","rate":151.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-15T00:00:00","rate":939.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-15T00:00:00","rate":522.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-15T00:00:00","rate":38.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-15T00:00:00","rate":0.534100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-15T00:00:00","rate":66.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-15T00:00:00","rate":765.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-15T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-15T00:00:00","rate":37.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-15T00:00:00","rate":705.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-14T00:00:00","rate":463.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-14T00:00:00","rate":132.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-14T00:00:00","rate":506.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-14T00:00:00","rate":100.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-14T00:00:00","rate":31.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-14T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-14T00:00:00","rate":88.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-14T00:00:00","rate":1.902000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-14T00:00:00","rate":4.927000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-14T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-14T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-14T00:00:00","rate":191.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-14T00:00:00","rate":5.166700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-14T00:00:00","rate":154.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-14T00:00:00","rate":37.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-14T00:00:00","rate":432.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-14T00:00:00","rate":65.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-14T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-14T00:00:00","rate":158.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-14T00:00:00","rate":845.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-14T00:00:00","rate":151.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-14T00:00:00","rate":927.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-14T00:00:00","rate":515.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-14T00:00:00","rate":38.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-14T00:00:00","rate":0.530900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-14T00:00:00","rate":65.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-14T00:00:00","rate":760.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-14T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-14T00:00:00","rate":36.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-14T00:00:00","rate":693.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-13T00:00:00","rate":463.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-13T00:00:00","rate":132.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-13T00:00:00","rate":504.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-13T00:00:00","rate":101.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-13T00:00:00","rate":31.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-13T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-13T00:00:00","rate":88.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-13T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-13T00:00:00","rate":4.933000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-13T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-13T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-13T00:00:00","rate":191.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-13T00:00:00","rate":5.244000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-13T00:00:00","rate":154.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-13T00:00:00","rate":36.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-13T00:00:00","rate":432.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-13T00:00:00","rate":65.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-13T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-13T00:00:00","rate":158.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-13T00:00:00","rate":842.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-13T00:00:00","rate":151.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-13T00:00:00","rate":930.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-13T00:00:00","rate":515.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-13T00:00:00","rate":38.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-13T00:00:00","rate":0.532100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-13T00:00:00","rate":65.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-13T00:00:00","rate":763.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-13T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-13T00:00:00","rate":36.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-13T00:00:00","rate":695.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-10T00:00:00","rate":463.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-10T00:00:00","rate":135.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-10T00:00:00","rate":508.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-10T00:00:00","rate":101.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-10T00:00:00","rate":31.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-10T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-10T00:00:00","rate":89.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-10T00:00:00","rate":1.940000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-10T00:00:00","rate":4.958000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-10T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-10T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-10T00:00:00","rate":195.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-10T00:00:00","rate":5.143400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-10T00:00:00","rate":155.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-10T00:00:00","rate":38.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-10T00:00:00","rate":430.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-10T00:00:00","rate":65.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-10T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-10T00:00:00","rate":158.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-10T00:00:00","rate":843.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-10T00:00:00","rate":151.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-10T00:00:00","rate":933.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-10T00:00:00","rate":518.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-10T00:00:00","rate":38.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-10T00:00:00","rate":0.532300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-10T00:00:00","rate":65.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-10T00:00:00","rate":757.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-10T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-10T00:00:00","rate":37.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-10T00:00:00","rate":703.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-09T00:00:00","rate":466.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-09T00:00:00","rate":137.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-09T00:00:00","rate":510.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-09T00:00:00","rate":101.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-09T00:00:00","rate":31.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-09T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-09T00:00:00","rate":89.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-09T00:00:00","rate":1.963000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-09T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-09T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-09T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-09T00:00:00","rate":195.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-09T00:00:00","rate":5.174600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-09T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-09T00:00:00","rate":39.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-09T00:00:00","rate":431.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-09T00:00:00","rate":66.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-09T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-09T00:00:00","rate":159.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-09T00:00:00","rate":837.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-09T00:00:00","rate":151.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-09T00:00:00","rate":934.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-09T00:00:00","rate":521.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-09T00:00:00","rate":37.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-09T00:00:00","rate":0.533500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-09T00:00:00","rate":65.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-09T00:00:00","rate":750.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-09T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-09T00:00:00","rate":37.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-09T00:00:00","rate":705.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-08T00:00:00","rate":465.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-08T00:00:00","rate":136.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-08T00:00:00","rate":513.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-08T00:00:00","rate":101.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-08T00:00:00","rate":31.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-08T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-08T00:00:00","rate":89.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-08T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-08T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-08T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-08T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-08T00:00:00","rate":196.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-08T00:00:00","rate":5.142500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-08T00:00:00","rate":155.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-08T00:00:00","rate":39.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-08T00:00:00","rate":431.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-08T00:00:00","rate":66.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-08T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-08T00:00:00","rate":159.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-08T00:00:00","rate":835.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-08T00:00:00","rate":151.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-08T00:00:00","rate":934.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-08T00:00:00","rate":521.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-08T00:00:00","rate":37.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-08T00:00:00","rate":0.535500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-08T00:00:00","rate":65.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-08T00:00:00","rate":749.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-08T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-08T00:00:00","rate":37.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-08T00:00:00","rate":705.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-07T00:00:00","rate":465.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-07T00:00:00","rate":134.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-07T00:00:00","rate":511.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-07T00:00:00","rate":100.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-07T00:00:00","rate":31.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-07T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-07T00:00:00","rate":88.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-07T00:00:00","rate":1.972000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-07T00:00:00","rate":4.965000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-07T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-07T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-07T00:00:00","rate":193.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-07T00:00:00","rate":5.125400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-07T00:00:00","rate":156.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-07T00:00:00","rate":38.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-07T00:00:00","rate":431.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-07T00:00:00","rate":66.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-07T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-07T00:00:00","rate":158.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-07T00:00:00","rate":836.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-07T00:00:00","rate":151.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-07T00:00:00","rate":928.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-07T00:00:00","rate":518.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-07T00:00:00","rate":37.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-07T00:00:00","rate":0.534600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-07T00:00:00","rate":66.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-07T00:00:00","rate":747.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-07T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-07T00:00:00","rate":36.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-07T00:00:00","rate":697.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-06T00:00:00","rate":470.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-06T00:00:00","rate":134.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-06T00:00:00","rate":513.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-06T00:00:00","rate":100.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-06T00:00:00","rate":31.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-06T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-06T00:00:00","rate":89.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-06T00:00:00","rate":1.974000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-06T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-06T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-06T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-06T00:00:00","rate":194.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-06T00:00:00","rate":5.145400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-06T00:00:00","rate":156.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-06T00:00:00","rate":38.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-06T00:00:00","rate":432.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-06T00:00:00","rate":66.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-06T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-06T00:00:00","rate":158.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-06T00:00:00","rate":839.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-06T00:00:00","rate":151.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-06T00:00:00","rate":930.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-06T00:00:00","rate":519.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-06T00:00:00","rate":38.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-06T00:00:00","rate":0.538700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-06T00:00:00","rate":66.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-06T00:00:00","rate":748.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-06T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-06T00:00:00","rate":36.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-06T00:00:00","rate":699.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-03T00:00:00","rate":473.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-03T00:00:00","rate":134.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-03T00:00:00","rate":515.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-03T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-03T00:00:00","rate":31.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-03T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-03T00:00:00","rate":89.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-03T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-03T00:00:00","rate":4.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-03T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-03T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-03T00:00:00","rate":191.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-03T00:00:00","rate":5.147800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-03T00:00:00","rate":156.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-03T00:00:00","rate":38.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-03T00:00:00","rate":435.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-03T00:00:00","rate":67.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-03T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-03T00:00:00","rate":158.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-03T00:00:00","rate":840.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-03T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-03T00:00:00","rate":932.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-03T00:00:00","rate":520.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-03T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-03T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-03T00:00:00","rate":66.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-03T00:00:00","rate":747.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-03T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-03T00:00:00","rate":37.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-03T00:00:00","rate":701.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-02T00:00:00","rate":471.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-02T00:00:00","rate":134.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-02T00:00:00","rate":515.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-02T00:00:00","rate":101.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-02T00:00:00","rate":31.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-02T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-02T00:00:00","rate":89.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-02T00:00:00","rate":1.986000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-02T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-02T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-02T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-02T00:00:00","rate":192.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-02T00:00:00","rate":5.129700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-02T00:00:00","rate":156.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-02T00:00:00","rate":38.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-02T00:00:00","rate":436.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-02T00:00:00","rate":67.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-02T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-02T00:00:00","rate":158.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-02T00:00:00","rate":838.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-02T00:00:00","rate":151.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-02T00:00:00","rate":932.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-02T00:00:00","rate":520.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-02T00:00:00","rate":38.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-02T00:00:00","rate":0.534500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-02T00:00:00","rate":66.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-02T00:00:00","rate":745.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-02T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-02T00:00:00","rate":37.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-02T00:00:00","rate":701.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-03-01T00:00:00","rate":471.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-03-01T00:00:00","rate":134.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-03-01T00:00:00","rate":512.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-03-01T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-03-01T00:00:00","rate":31.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-03-01T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-03-01T00:00:00","rate":88.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-03-01T00:00:00","rate":1.992000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-03-01T00:00:00","rate":4.906000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-03-01T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-03-01T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-03-01T00:00:00","rate":192.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-03-01T00:00:00","rate":5.139600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-03-01T00:00:00","rate":155.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-03-01T00:00:00","rate":38.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-03-01T00:00:00","rate":436.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-03-01T00:00:00","rate":67.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-03-01T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-03-01T00:00:00","rate":159.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-03-01T00:00:00","rate":840.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-03-01T00:00:00","rate":151.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-03-01T00:00:00","rate":929.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-03-01T00:00:00","rate":519.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-03-01T00:00:00","rate":38.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-03-01T00:00:00","rate":0.535800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-03-01T00:00:00","rate":67.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-03-01T00:00:00","rate":744.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-03-01T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-03-01T00:00:00","rate":36.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-03-01T00:00:00","rate":696.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-28T00:00:00","rate":472.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-28T00:00:00","rate":134.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-28T00:00:00","rate":516.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-28T00:00:00","rate":101.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-28T00:00:00","rate":31.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-28T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-28T00:00:00","rate":89.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-28T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-28T00:00:00","rate":4.888000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-28T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-28T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-28T00:00:00","rate":191.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-28T00:00:00","rate":5.125900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-28T00:00:00","rate":156.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-28T00:00:00","rate":38.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-28T00:00:00","rate":432.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-28T00:00:00","rate":67.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-28T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-28T00:00:00","rate":157.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-28T00:00:00","rate":848.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-28T00:00:00","rate":151.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-28T00:00:00","rate":932.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-28T00:00:00","rate":520.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-28T00:00:00","rate":38.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-28T00:00:00","rate":0.531000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-28T00:00:00","rate":67.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-28T00:00:00","rate":748.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-28T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-28T00:00:00","rate":37.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-28T00:00:00","rate":701.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-27T00:00:00","rate":472.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-27T00:00:00","rate":135.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-27T00:00:00","rate":519.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-27T00:00:00","rate":101.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-27T00:00:00","rate":31.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-27T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-27T00:00:00","rate":89.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-27T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-27T00:00:00","rate":4.887000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-27T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-27T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-27T00:00:00","rate":192.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-27T00:00:00","rate":5.172800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-27T00:00:00","rate":157.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-27T00:00:00","rate":38.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-27T00:00:00","rate":433.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-27T00:00:00","rate":67.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-27T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-27T00:00:00","rate":157.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-27T00:00:00","rate":845.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-27T00:00:00","rate":151.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-27T00:00:00","rate":934.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-27T00:00:00","rate":522.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-27T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-27T00:00:00","rate":0.533100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-27T00:00:00","rate":67.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-27T00:00:00","rate":749.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-27T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-27T00:00:00","rate":37.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-27T00:00:00","rate":705.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-24T00:00:00","rate":475.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-24T00:00:00","rate":136.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-24T00:00:00","rate":517.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-24T00:00:00","rate":101.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-24T00:00:00","rate":31.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-24T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-24T00:00:00","rate":89.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-24T00:00:00","rate":1.956000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-24T00:00:00","rate":4.875000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-24T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-24T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-24T00:00:00","rate":191.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-24T00:00:00","rate":5.185500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-24T00:00:00","rate":158.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-24T00:00:00","rate":38.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-24T00:00:00","rate":435.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-24T00:00:00","rate":68.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-24T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-24T00:00:00","rate":157.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-24T00:00:00","rate":843.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-24T00:00:00","rate":151.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-24T00:00:00","rate":934.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-24T00:00:00","rate":522.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-24T00:00:00","rate":38.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-24T00:00:00","rate":0.536600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-24T00:00:00","rate":67.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-24T00:00:00","rate":752.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-24T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-24T00:00:00","rate":37.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-24T00:00:00","rate":704.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-23T00:00:00","rate":478.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-23T00:00:00","rate":135.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-23T00:00:00","rate":518.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-23T00:00:00","rate":101.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-23T00:00:00","rate":31.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-23T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-23T00:00:00","rate":89.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-23T00:00:00","rate":1.951000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-23T00:00:00","rate":4.874000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-23T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-23T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-23T00:00:00","rate":193.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-23T00:00:00","rate":5.193200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-23T00:00:00","rate":158.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-23T00:00:00","rate":38.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-23T00:00:00","rate":436.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-23T00:00:00","rate":67.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-23T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-23T00:00:00","rate":156.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-23T00:00:00","rate":844.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-23T00:00:00","rate":151.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-23T00:00:00","rate":933.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-23T00:00:00","rate":522.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-23T00:00:00","rate":38.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-23T00:00:00","rate":0.540700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-23T00:00:00","rate":67.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-23T00:00:00","rate":752.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-23T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-23T00:00:00","rate":37.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-23T00:00:00","rate":701.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-22T00:00:00","rate":478.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-22T00:00:00","rate":135.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-22T00:00:00","rate":516.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-22T00:00:00","rate":101.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-22T00:00:00","rate":31.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-22T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-22T00:00:00","rate":89.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-22T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-22T00:00:00","rate":4.826000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-22T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-22T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-22T00:00:00","rate":191.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-22T00:00:00","rate":5.198200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-22T00:00:00","rate":157.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-22T00:00:00","rate":37.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-22T00:00:00","rate":436.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-22T00:00:00","rate":67.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-22T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-22T00:00:00","rate":156.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-22T00:00:00","rate":846.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-22T00:00:00","rate":151.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-22T00:00:00","rate":932.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-22T00:00:00","rate":522.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-22T00:00:00","rate":38.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-22T00:00:00","rate":0.536800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-22T00:00:00","rate":67.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-22T00:00:00","rate":754.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-22T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-22T00:00:00","rate":37.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-22T00:00:00","rate":699.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-21T00:00:00","rate":479.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-21T00:00:00","rate":135.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-21T00:00:00","rate":518.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-21T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-21T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-21T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-21T00:00:00","rate":89.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-21T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-21T00:00:00","rate":4.832000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-21T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-21T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-21T00:00:00","rate":191.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-21T00:00:00","rate":5.179200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-21T00:00:00","rate":157.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-21T00:00:00","rate":37.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-21T00:00:00","rate":435.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-21T00:00:00","rate":68.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-21T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-21T00:00:00","rate":156.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-21T00:00:00","rate":846.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-21T00:00:00","rate":151.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-21T00:00:00","rate":931.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-21T00:00:00","rate":521.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-21T00:00:00","rate":38.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-21T00:00:00","rate":0.536800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-21T00:00:00","rate":67.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-21T00:00:00","rate":755.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-21T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-21T00:00:00","rate":37.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-21T00:00:00","rate":698.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-20T00:00:00","rate":481.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-20T00:00:00","rate":134.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-20T00:00:00","rate":518.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-20T00:00:00","rate":101.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-20T00:00:00","rate":31.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-20T00:00:00","rate":744.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-20T00:00:00","rate":89.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-20T00:00:00","rate":1.945000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-20T00:00:00","rate":4.813000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-20T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-20T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-20T00:00:00","rate":195.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-20T00:00:00","rate":5.203800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-20T00:00:00","rate":157.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-20T00:00:00","rate":37.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-20T00:00:00","rate":435.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-20T00:00:00","rate":67.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-20T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-20T00:00:00","rate":156.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-20T00:00:00","rate":839.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-20T00:00:00","rate":151.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-20T00:00:00","rate":931.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-20T00:00:00","rate":522.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-20T00:00:00","rate":38.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-20T00:00:00","rate":0.537900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-20T00:00:00","rate":67.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-20T00:00:00","rate":755.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-20T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-20T00:00:00","rate":36.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-20T00:00:00","rate":697.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-17T00:00:00","rate":478.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-17T00:00:00","rate":134.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-17T00:00:00","rate":518.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-17T00:00:00","rate":101.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-17T00:00:00","rate":31.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-17T00:00:00","rate":744.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-17T00:00:00","rate":89.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-17T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-17T00:00:00","rate":4.832000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-17T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-17T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-17T00:00:00","rate":196.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-17T00:00:00","rate":5.200700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-17T00:00:00","rate":158.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-17T00:00:00","rate":37.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-17T00:00:00","rate":434.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-17T00:00:00","rate":67.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-17T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-17T00:00:00","rate":155.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-17T00:00:00","rate":837.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-17T00:00:00","rate":151.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-17T00:00:00","rate":933.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-17T00:00:00","rate":523.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-17T00:00:00","rate":38.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-17T00:00:00","rate":0.538300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-17T00:00:00","rate":66.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-17T00:00:00","rate":752.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-17T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-17T00:00:00","rate":37.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-17T00:00:00","rate":700.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-16T00:00:00","rate":480.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-16T00:00:00","rate":132.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-16T00:00:00","rate":519.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-16T00:00:00","rate":101.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-16T00:00:00","rate":31.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-16T00:00:00","rate":744.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-16T00:00:00","rate":88.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-16T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-16T00:00:00","rate":4.828000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-16T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-16T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-16T00:00:00","rate":196.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-16T00:00:00","rate":5.197800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-16T00:00:00","rate":158.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-16T00:00:00","rate":37.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-16T00:00:00","rate":437.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-16T00:00:00","rate":68.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-16T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-16T00:00:00","rate":155.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-16T00:00:00","rate":838.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-16T00:00:00","rate":151.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-16T00:00:00","rate":930.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-16T00:00:00","rate":521.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-16T00:00:00","rate":38.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-16T00:00:00","rate":0.541100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-16T00:00:00","rate":66.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-16T00:00:00","rate":754.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-16T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-16T00:00:00","rate":36.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-16T00:00:00","rate":696.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-15T00:00:00","rate":479.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-15T00:00:00","rate":133.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-15T00:00:00","rate":519.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-15T00:00:00","rate":101.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-15T00:00:00","rate":31.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-15T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-15T00:00:00","rate":88.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-15T00:00:00","rate":1.958000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-15T00:00:00","rate":4.842000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-15T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-15T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-15T00:00:00","rate":197.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-15T00:00:00","rate":5.209000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-15T00:00:00","rate":158.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-15T00:00:00","rate":37.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-15T00:00:00","rate":436.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-15T00:00:00","rate":68.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-15T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-15T00:00:00","rate":156.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-15T00:00:00","rate":838.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-15T00:00:00","rate":152.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-15T00:00:00","rate":930.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-15T00:00:00","rate":521.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-15T00:00:00","rate":38.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-15T00:00:00","rate":0.542200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-15T00:00:00","rate":66.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-15T00:00:00","rate":753.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-15T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-15T00:00:00","rate":36.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-15T00:00:00","rate":696.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-14T00:00:00","rate":483.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-14T00:00:00","rate":134.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-14T00:00:00","rate":519.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-14T00:00:00","rate":101.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-14T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-14T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-14T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-14T00:00:00","rate":1.948000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-14T00:00:00","rate":4.861000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-14T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-14T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-14T00:00:00","rate":197.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-14T00:00:00","rate":5.242300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-14T00:00:00","rate":159.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-14T00:00:00","rate":37.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-14T00:00:00","rate":439.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-14T00:00:00","rate":68.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-14T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-14T00:00:00","rate":156.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-14T00:00:00","rate":845.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-14T00:00:00","rate":152.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-14T00:00:00","rate":929.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-14T00:00:00","rate":522.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-14T00:00:00","rate":38.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-14T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-14T00:00:00","rate":67.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-14T00:00:00","rate":754.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-14T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-14T00:00:00","rate":36.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-14T00:00:00","rate":692.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-13T00:00:00","rate":484.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-13T00:00:00","rate":134.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-13T00:00:00","rate":522.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-13T00:00:00","rate":102.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-13T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-13T00:00:00","rate":744.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-13T00:00:00","rate":88.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-13T00:00:00","rate":1.932000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-13T00:00:00","rate":4.865000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-13T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-13T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-13T00:00:00","rate":196.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-13T00:00:00","rate":5.258400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-13T00:00:00","rate":159.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-13T00:00:00","rate":37.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-13T00:00:00","rate":442.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-13T00:00:00","rate":68.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-13T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-13T00:00:00","rate":155.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-13T00:00:00","rate":843.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-13T00:00:00","rate":151.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-13T00:00:00","rate":932.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-13T00:00:00","rate":523.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-13T00:00:00","rate":38.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-13T00:00:00","rate":0.546100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-13T00:00:00","rate":66.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-13T00:00:00","rate":756.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-13T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-13T00:00:00","rate":36.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-13T00:00:00","rate":697.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-10T00:00:00","rate":482.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-10T00:00:00","rate":132.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-10T00:00:00","rate":518.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-10T00:00:00","rate":102.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-10T00:00:00","rate":31.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-10T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-10T00:00:00","rate":88.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-10T00:00:00","rate":1.910000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-10T00:00:00","rate":4.894000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-10T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-10T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-10T00:00:00","rate":196.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-10T00:00:00","rate":5.322100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-10T00:00:00","rate":160.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-10T00:00:00","rate":37.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-10T00:00:00","rate":440.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-10T00:00:00","rate":68.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-10T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-10T00:00:00","rate":155.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-10T00:00:00","rate":842.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-10T00:00:00","rate":151.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-10T00:00:00","rate":932.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-10T00:00:00","rate":524.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-10T00:00:00","rate":39.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-10T00:00:00","rate":0.549800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-10T00:00:00","rate":66.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-10T00:00:00","rate":754.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-10T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-10T00:00:00","rate":36.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-10T00:00:00","rate":696.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-09T00:00:00","rate":482.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-09T00:00:00","rate":132.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-09T00:00:00","rate":515.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-09T00:00:00","rate":101.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-09T00:00:00","rate":31.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-09T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-09T00:00:00","rate":88.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-09T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-09T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-09T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-09T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-09T00:00:00","rate":198.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-09T00:00:00","rate":5.285400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-09T00:00:00","rate":160.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-09T00:00:00","rate":36.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-09T00:00:00","rate":440.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-09T00:00:00","rate":68.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-09T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-09T00:00:00","rate":157.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-09T00:00:00","rate":840.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-09T00:00:00","rate":152.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-09T00:00:00","rate":928.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-09T00:00:00","rate":522.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-09T00:00:00","rate":39.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-09T00:00:00","rate":0.549100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-09T00:00:00","rate":66.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-09T00:00:00","rate":752.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-09T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-09T00:00:00","rate":36.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-09T00:00:00","rate":690.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-08T00:00:00","rate":482.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-08T00:00:00","rate":133.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-08T00:00:00","rate":517.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-08T00:00:00","rate":102.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-08T00:00:00","rate":31.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-08T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-08T00:00:00","rate":88.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-08T00:00:00","rate":1.914000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-08T00:00:00","rate":4.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-08T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-08T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-08T00:00:00","rate":198.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-08T00:00:00","rate":5.285200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-08T00:00:00","rate":161.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-08T00:00:00","rate":36.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-08T00:00:00","rate":438.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-08T00:00:00","rate":67.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-08T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-08T00:00:00","rate":157.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-08T00:00:00","rate":838.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-08T00:00:00","rate":151.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-08T00:00:00","rate":930.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-08T00:00:00","rate":523.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-08T00:00:00","rate":39.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-08T00:00:00","rate":0.550700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-08T00:00:00","rate":65.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-08T00:00:00","rate":753.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-08T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-08T00:00:00","rate":36.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-08T00:00:00","rate":693.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-07T00:00:00","rate":481.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-07T00:00:00","rate":134.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-07T00:00:00","rate":517.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-07T00:00:00","rate":102.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-07T00:00:00","rate":31.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-07T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-07T00:00:00","rate":88.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-07T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-07T00:00:00","rate":4.893000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-07T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-07T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-07T00:00:00","rate":199.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-07T00:00:00","rate":5.266500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-07T00:00:00","rate":161.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-07T00:00:00","rate":36.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-07T00:00:00","rate":437.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-07T00:00:00","rate":66.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-07T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-07T00:00:00","rate":156.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-07T00:00:00","rate":832.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-07T00:00:00","rate":151.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-07T00:00:00","rate":930.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-07T00:00:00","rate":524.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-07T00:00:00","rate":39.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-07T00:00:00","rate":0.551700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-07T00:00:00","rate":65.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-07T00:00:00","rate":751.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-07T00:00:00","rate":20.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-07T00:00:00","rate":36.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-07T00:00:00","rate":695.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-06T00:00:00","rate":477.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-06T00:00:00","rate":133.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-06T00:00:00","rate":514.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-06T00:00:00","rate":101.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-06T00:00:00","rate":31.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-06T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-06T00:00:00","rate":88.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-06T00:00:00","rate":1.904000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-06T00:00:00","rate":4.868000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-06T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-06T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-06T00:00:00","rate":199.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-06T00:00:00","rate":5.226600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-06T00:00:00","rate":162.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-06T00:00:00","rate":36.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-06T00:00:00","rate":435.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-06T00:00:00","rate":67.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-06T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-06T00:00:00","rate":157.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-06T00:00:00","rate":833.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-06T00:00:00","rate":151.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-06T00:00:00","rate":927.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-06T00:00:00","rate":521.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-06T00:00:00","rate":39.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-06T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-06T00:00:00","rate":65.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-06T00:00:00","rate":747.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-06T00:00:00","rate":20.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-06T00:00:00","rate":36.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-06T00:00:00","rate":690.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-03T00:00:00","rate":480.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-03T00:00:00","rate":134.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-03T00:00:00","rate":509.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-03T00:00:00","rate":101.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-03T00:00:00","rate":31.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-03T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-03T00:00:00","rate":86.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-03T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-03T00:00:00","rate":4.843000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-03T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-03T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-03T00:00:00","rate":200.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-03T00:00:00","rate":5.300300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-03T00:00:00","rate":159.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-03T00:00:00","rate":36.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-03T00:00:00","rate":440.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-03T00:00:00","rate":67.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-03T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-03T00:00:00","rate":158.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-03T00:00:00","rate":834.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-03T00:00:00","rate":151.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-03T00:00:00","rate":921.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-03T00:00:00","rate":519.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-03T00:00:00","rate":39.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-03T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-03T00:00:00","rate":65.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-03T00:00:00","rate":745.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-03T00:00:00","rate":20.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-03T00:00:00","rate":36.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-03T00:00:00","rate":680.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-02T00:00:00","rate":482.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-02T00:00:00","rate":135.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-02T00:00:00","rate":509.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-02T00:00:00","rate":100.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-02T00:00:00","rate":31.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-02T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-02T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-02T00:00:00","rate":1.921000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-02T00:00:00","rate":4.846000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-02T00:00:00","rate":8.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-02T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-02T00:00:00","rate":197.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-02T00:00:00","rate":5.271600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-02T00:00:00","rate":159.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-02T00:00:00","rate":36.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-02T00:00:00","rate":441.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-02T00:00:00","rate":67.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-02T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-02T00:00:00","rate":158.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-02T00:00:00","rate":833.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-02T00:00:00","rate":151.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-02T00:00:00","rate":918.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-02T00:00:00","rate":518.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-02T00:00:00","rate":39.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-02T00:00:00","rate":0.552700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-02T00:00:00","rate":65.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-02T00:00:00","rate":744.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-02T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-02T00:00:00","rate":35.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-02T00:00:00","rate":677.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-02-01T00:00:00","rate":483.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-02-01T00:00:00","rate":134.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-02-01T00:00:00","rate":512.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-02-01T00:00:00","rate":101.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-02-01T00:00:00","rate":31.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-02-01T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-02-01T00:00:00","rate":87.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-02-01T00:00:00","rate":1.907000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-02-01T00:00:00","rate":4.847000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-02-01T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-02-01T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-02-01T00:00:00","rate":197.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-02-01T00:00:00","rate":5.262500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-02-01T00:00:00","rate":160.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-02-01T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-02-01T00:00:00","rate":440.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-02-01T00:00:00","rate":68.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-02-01T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-02-01T00:00:00","rate":158.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-02-01T00:00:00","rate":841.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-02-01T00:00:00","rate":151.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-02-01T00:00:00","rate":923.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-02-01T00:00:00","rate":520.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-02-01T00:00:00","rate":39.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-02-01T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-02-01T00:00:00","rate":65.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-02-01T00:00:00","rate":745.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-02-01T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-02-01T00:00:00","rate":36.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-02-01T00:00:00","rate":682.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-31T00:00:00","rate":480.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-31T00:00:00","rate":134.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-31T00:00:00","rate":510.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-31T00:00:00","rate":101.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-31T00:00:00","rate":31.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-31T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-31T00:00:00","rate":87.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-31T00:00:00","rate":1.903000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-31T00:00:00","rate":4.859000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-31T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-31T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-31T00:00:00","rate":197.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-31T00:00:00","rate":5.265700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-31T00:00:00","rate":160.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-31T00:00:00","rate":36.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-31T00:00:00","rate":441.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-31T00:00:00","rate":68.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-31T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-31T00:00:00","rate":157.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-31T00:00:00","rate":844.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-31T00:00:00","rate":151.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-31T00:00:00","rate":925.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-31T00:00:00","rate":521.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-31T00:00:00","rate":39.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-31T00:00:00","rate":0.555600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-31T00:00:00","rate":65.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-31T00:00:00","rate":741.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-31T00:00:00","rate":20.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-31T00:00:00","rate":36.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-31T00:00:00","rate":686.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-30T00:00:00","rate":483.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-30T00:00:00","rate":133.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-30T00:00:00","rate":511.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-30T00:00:00","rate":101.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-30T00:00:00","rate":31.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-30T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-30T00:00:00","rate":87.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-30T00:00:00","rate":1.905000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-30T00:00:00","rate":4.852000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-30T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-30T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-30T00:00:00","rate":196.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-30T00:00:00","rate":5.246000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-30T00:00:00","rate":160.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-30T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-30T00:00:00","rate":443.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-30T00:00:00","rate":68.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-30T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-30T00:00:00","rate":157.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-30T00:00:00","rate":845.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-30T00:00:00","rate":151.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-30T00:00:00","rate":922.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-30T00:00:00","rate":519.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-30T00:00:00","rate":39.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-30T00:00:00","rate":0.555600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-30T00:00:00","rate":66.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-30T00:00:00","rate":740.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-30T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-30T00:00:00","rate":36.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-30T00:00:00","rate":682.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-27T00:00:00","rate":486.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-27T00:00:00","rate":134.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-27T00:00:00","rate":513.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-27T00:00:00","rate":100.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-27T00:00:00","rate":31.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-27T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-27T00:00:00","rate":87.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-27T00:00:00","rate":1.913000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-27T00:00:00","rate":4.802000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-27T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-27T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-27T00:00:00","rate":199.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-27T00:00:00","rate":5.271300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-27T00:00:00","rate":161.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-27T00:00:00","rate":36.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-27T00:00:00","rate":443.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-27T00:00:00","rate":69.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-27T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-27T00:00:00","rate":157.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-27T00:00:00","rate":846.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-27T00:00:00","rate":151.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-27T00:00:00","rate":924.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-27T00:00:00","rate":520.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-27T00:00:00","rate":39.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-27T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-27T00:00:00","rate":66.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-27T00:00:00","rate":742.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-27T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-27T00:00:00","rate":36.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-27T00:00:00","rate":684.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-26T00:00:00","rate":485.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-26T00:00:00","rate":133.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-26T00:00:00","rate":510.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-26T00:00:00","rate":100.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-26T00:00:00","rate":31.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-26T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-26T00:00:00","rate":87.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-26T00:00:00","rate":1.920000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-26T00:00:00","rate":4.753000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-26T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-26T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-26T00:00:00","rate":200.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-26T00:00:00","rate":5.261200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-26T00:00:00","rate":160.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-26T00:00:00","rate":36.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-26T00:00:00","rate":442.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-26T00:00:00","rate":69.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-26T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-26T00:00:00","rate":157.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-26T00:00:00","rate":845.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-26T00:00:00","rate":152.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-26T00:00:00","rate":923.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-26T00:00:00","rate":520.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-26T00:00:00","rate":39.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-26T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-26T00:00:00","rate":66.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-26T00:00:00","rate":743.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-26T00:00:00","rate":20.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-26T00:00:00","rate":36.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-26T00:00:00","rate":682.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-25T00:00:00","rate":484.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-25T00:00:00","rate":133.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-25T00:00:00","rate":511.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-25T00:00:00","rate":100.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-25T00:00:00","rate":31.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-25T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-25T00:00:00","rate":87.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-25T00:00:00","rate":1.913000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-25T00:00:00","rate":4.735000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-25T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-25T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-25T00:00:00","rate":202.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-25T00:00:00","rate":5.268900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-25T00:00:00","rate":160.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-25T00:00:00","rate":36.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-25T00:00:00","rate":442.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-25T00:00:00","rate":68.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-25T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-25T00:00:00","rate":157.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-25T00:00:00","rate":842.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-25T00:00:00","rate":151.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-25T00:00:00","rate":923.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-25T00:00:00","rate":519.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-25T00:00:00","rate":39.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-25T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-25T00:00:00","rate":66.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-25T00:00:00","rate":742.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-25T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-25T00:00:00","rate":36.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-25T00:00:00","rate":683.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-24T00:00:00","rate":480.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-24T00:00:00","rate":132.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-24T00:00:00","rate":512.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-24T00:00:00","rate":101.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-24T00:00:00","rate":31.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-24T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-24T00:00:00","rate":87.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-24T00:00:00","rate":1.872000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-24T00:00:00","rate":4.766000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-24T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-24T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-24T00:00:00","rate":202.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-24T00:00:00","rate":5.259000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-24T00:00:00","rate":160.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-24T00:00:00","rate":36.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-24T00:00:00","rate":444.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-24T00:00:00","rate":69.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-24T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-24T00:00:00","rate":157.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-24T00:00:00","rate":841.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-24T00:00:00","rate":151.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-24T00:00:00","rate":924.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-24T00:00:00","rate":518.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-24T00:00:00","rate":39.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-24T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-24T00:00:00","rate":67.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-24T00:00:00","rate":740.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-24T00:00:00","rate":20.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-24T00:00:00","rate":36.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-24T00:00:00","rate":685.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-23T00:00:00","rate":479.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-23T00:00:00","rate":131.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-23T00:00:00","rate":512.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-23T00:00:00","rate":100.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-23T00:00:00","rate":31.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-23T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-23T00:00:00","rate":87.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-23T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-23T00:00:00","rate":4.809000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-23T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-23T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-23T00:00:00","rate":202.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-23T00:00:00","rate":5.251900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-23T00:00:00","rate":159.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-23T00:00:00","rate":36.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-23T00:00:00","rate":443.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-23T00:00:00","rate":69.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-23T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-23T00:00:00","rate":157.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-23T00:00:00","rate":845.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-23T00:00:00","rate":151.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-23T00:00:00","rate":923.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-23T00:00:00","rate":519.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-23T00:00:00","rate":39.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-23T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-23T00:00:00","rate":66.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-23T00:00:00","rate":742.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-23T00:00:00","rate":20.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-23T00:00:00","rate":36.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-23T00:00:00","rate":684.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-20T00:00:00","rate":476.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-20T00:00:00","rate":132.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-20T00:00:00","rate":510.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-20T00:00:00","rate":101.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-20T00:00:00","rate":31.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-20T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-20T00:00:00","rate":87.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-20T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-20T00:00:00","rate":4.821000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-20T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-20T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-20T00:00:00","rate":201.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-20T00:00:00","rate":5.281200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-20T00:00:00","rate":160.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-20T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-20T00:00:00","rate":441.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-20T00:00:00","rate":69.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-20T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-20T00:00:00","rate":157.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-20T00:00:00","rate":849.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-20T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-20T00:00:00","rate":926.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-20T00:00:00","rate":519.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-20T00:00:00","rate":40.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-20T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-20T00:00:00","rate":66.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-20T00:00:00","rate":746.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-20T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-20T00:00:00","rate":36.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-20T00:00:00","rate":687.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-19T00:00:00","rate":473.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-19T00:00:00","rate":132.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-19T00:00:00","rate":509.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-19T00:00:00","rate":101.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-19T00:00:00","rate":31.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-19T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-19T00:00:00","rate":87.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-19T00:00:00","rate":1.877000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-19T00:00:00","rate":4.815000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-19T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-19T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-19T00:00:00","rate":201.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-19T00:00:00","rate":5.351600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-19T00:00:00","rate":159.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-19T00:00:00","rate":36.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-19T00:00:00","rate":438.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-19T00:00:00","rate":69.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-19T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-19T00:00:00","rate":158.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-19T00:00:00","rate":848.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-19T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-19T00:00:00","rate":927.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-19T00:00:00","rate":519.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-19T00:00:00","rate":39.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-19T00:00:00","rate":0.555000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-19T00:00:00","rate":66.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-19T00:00:00","rate":749.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-19T00:00:00","rate":20.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-19T00:00:00","rate":36.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-19T00:00:00","rate":687.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-18T00:00:00","rate":482.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-18T00:00:00","rate":134.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-18T00:00:00","rate":512.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-18T00:00:00","rate":101.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-18T00:00:00","rate":31.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-18T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-18T00:00:00","rate":87.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-18T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-18T00:00:00","rate":4.815000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-18T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-18T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-18T00:00:00","rate":203.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-18T00:00:00","rate":5.322200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-18T00:00:00","rate":159.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-18T00:00:00","rate":36.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-18T00:00:00","rate":445.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-18T00:00:00","rate":69.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-18T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-18T00:00:00","rate":158.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-18T00:00:00","rate":849.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-18T00:00:00","rate":150.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-18T00:00:00","rate":926.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-18T00:00:00","rate":521.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-18T00:00:00","rate":40.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-18T00:00:00","rate":0.556400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-18T00:00:00","rate":66.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-18T00:00:00","rate":751.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-18T00:00:00","rate":20.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-18T00:00:00","rate":36.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-18T00:00:00","rate":686.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-17T00:00:00","rate":476.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-17T00:00:00","rate":133.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-17T00:00:00","rate":511.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-17T00:00:00","rate":101.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-17T00:00:00","rate":31.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-17T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-17T00:00:00","rate":87.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-17T00:00:00","rate":1.862000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-17T00:00:00","rate":4.815000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-17T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-17T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-17T00:00:00","rate":200.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-17T00:00:00","rate":5.332300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-17T00:00:00","rate":158.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-17T00:00:00","rate":36.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-17T00:00:00","rate":438.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-17T00:00:00","rate":69.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-17T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-17T00:00:00","rate":158.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-17T00:00:00","rate":839.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-17T00:00:00","rate":150.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-17T00:00:00","rate":925.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-17T00:00:00","rate":518.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-17T00:00:00","rate":39.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-17T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-17T00:00:00","rate":65.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-17T00:00:00","rate":744.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-17T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-17T00:00:00","rate":36.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-17T00:00:00","rate":686.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-16T00:00:00","rate":478.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-16T00:00:00","rate":134.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-16T00:00:00","rate":513.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-16T00:00:00","rate":102.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-16T00:00:00","rate":31.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-16T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-16T00:00:00","rate":88.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-16T00:00:00","rate":1.865000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-16T00:00:00","rate":4.815000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-16T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-16T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-16T00:00:00","rate":201.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-16T00:00:00","rate":5.355000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-16T00:00:00","rate":159.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-16T00:00:00","rate":36.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-16T00:00:00","rate":439.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-16T00:00:00","rate":69.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-16T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-16T00:00:00","rate":158.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-16T00:00:00","rate":838.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-16T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-16T00:00:00","rate":927.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-16T00:00:00","rate":520.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-16T00:00:00","rate":40.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-16T00:00:00","rate":0.555100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-16T00:00:00","rate":65.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-16T00:00:00","rate":741.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-16T00:00:00","rate":20.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-16T00:00:00","rate":36.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-16T00:00:00","rate":688.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-13T00:00:00","rate":477.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-13T00:00:00","rate":134.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-13T00:00:00","rate":513.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-13T00:00:00","rate":102.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-13T00:00:00","rate":30.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-13T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-13T00:00:00","rate":88.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-13T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-13T00:00:00","rate":4.821000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-13T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-13T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-13T00:00:00","rate":200.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-13T00:00:00","rate":5.350800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-13T00:00:00","rate":158.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-13T00:00:00","rate":36.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-13T00:00:00","rate":437.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-13T00:00:00","rate":69.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-13T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-13T00:00:00","rate":158.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-13T00:00:00","rate":837.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-13T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-13T00:00:00","rate":927.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-13T00:00:00","rate":519.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-13T00:00:00","rate":40.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-13T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-13T00:00:00","rate":66.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-13T00:00:00","rate":740.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-13T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-13T00:00:00","rate":36.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-13T00:00:00","rate":687.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-12T00:00:00","rate":477.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-12T00:00:00","rate":133.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-12T00:00:00","rate":515.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-12T00:00:00","rate":102.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-12T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-12T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-12T00:00:00","rate":88.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-12T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-12T00:00:00","rate":4.821000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-12T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-12T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-12T00:00:00","rate":201.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-12T00:00:00","rate":5.290200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-12T00:00:00","rate":158.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-12T00:00:00","rate":36.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-12T00:00:00","rate":439.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-12T00:00:00","rate":69.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-12T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-12T00:00:00","rate":158.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-12T00:00:00","rate":838.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-12T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-12T00:00:00","rate":928.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-12T00:00:00","rate":519.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-12T00:00:00","rate":41.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-12T00:00:00","rate":0.555000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-12T00:00:00","rate":65.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-12T00:00:00","rate":739.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-12T00:00:00","rate":20.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-12T00:00:00","rate":36.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-12T00:00:00","rate":690.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-11T00:00:00","rate":477.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-11T00:00:00","rate":133.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-11T00:00:00","rate":515.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-11T00:00:00","rate":102.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-11T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-11T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-11T00:00:00","rate":88.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-11T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-11T00:00:00","rate":4.820000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-11T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-11T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-11T00:00:00","rate":200.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-11T00:00:00","rate":5.215300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-11T00:00:00","rate":158.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-11T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-11T00:00:00","rate":439.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-11T00:00:00","rate":69.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-11T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-11T00:00:00","rate":158.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-11T00:00:00","rate":838.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-11T00:00:00","rate":150.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-11T00:00:00","rate":928.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-11T00:00:00","rate":519.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-11T00:00:00","rate":40.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-11T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-11T00:00:00","rate":65.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-11T00:00:00","rate":746.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-11T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-11T00:00:00","rate":36.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-11T00:00:00","rate":692.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-10T00:00:00","rate":476.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-10T00:00:00","rate":131.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-10T00:00:00","rate":517.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-10T00:00:00","rate":102.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-10T00:00:00","rate":31.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-10T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-10T00:00:00","rate":88.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-10T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-10T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-10T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-10T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-10T00:00:00","rate":199.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-10T00:00:00","rate":5.240600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-10T00:00:00","rate":158.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-10T00:00:00","rate":36.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-10T00:00:00","rate":440.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-10T00:00:00","rate":69.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-10T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-10T00:00:00","rate":158.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-10T00:00:00","rate":842.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-10T00:00:00","rate":150.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-10T00:00:00","rate":929.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-10T00:00:00","rate":520.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-10T00:00:00","rate":40.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-10T00:00:00","rate":0.555700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-10T00:00:00","rate":66.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-10T00:00:00","rate":750.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-10T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-10T00:00:00","rate":36.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-10T00:00:00","rate":693.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-09T00:00:00","rate":481.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-09T00:00:00","rate":131.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-09T00:00:00","rate":520.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-09T00:00:00","rate":102.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-09T00:00:00","rate":31.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-09T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-09T00:00:00","rate":89.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-09T00:00:00","rate":1.872000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-09T00:00:00","rate":4.845000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-09T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-09T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-09T00:00:00","rate":199.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-09T00:00:00","rate":5.261700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-09T00:00:00","rate":158.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-09T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-09T00:00:00","rate":444.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-09T00:00:00","rate":70.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-09T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-09T00:00:00","rate":158.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-09T00:00:00","rate":844.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-09T00:00:00","rate":151.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-09T00:00:00","rate":931.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-09T00:00:00","rate":522.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-09T00:00:00","rate":40.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-09T00:00:00","rate":0.559000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-09T00:00:00","rate":66.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-09T00:00:00","rate":753.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-09T00:00:00","rate":20.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-09T00:00:00","rate":37.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-09T00:00:00","rate":695.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-06T00:00:00","rate":477.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-06T00:00:00","rate":132.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-06T00:00:00","rate":518.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-06T00:00:00","rate":103.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-06T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-06T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-06T00:00:00","rate":90.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-06T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-06T00:00:00","rate":4.864000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-06T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-06T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-06T00:00:00","rate":199.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-06T00:00:00","rate":5.263300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-06T00:00:00","rate":160.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-06T00:00:00","rate":36.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-06T00:00:00","rate":440.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-06T00:00:00","rate":68.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-06T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-06T00:00:00","rate":158.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-06T00:00:00","rate":840.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-06T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-06T00:00:00","rate":939.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-06T00:00:00","rate":525.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-06T00:00:00","rate":40.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-06T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-06T00:00:00","rate":66.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-06T00:00:00","rate":753.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-06T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-06T00:00:00","rate":37.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-06T00:00:00","rate":708.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-05T00:00:00","rate":479.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-05T00:00:00","rate":130.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-05T00:00:00","rate":519.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-05T00:00:00","rate":102.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-05T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-05T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-05T00:00:00","rate":89.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-05T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-05T00:00:00","rate":4.883000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-05T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-05T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-05T00:00:00","rate":198.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-05T00:00:00","rate":5.276600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-05T00:00:00","rate":159.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-05T00:00:00","rate":36.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-05T00:00:00","rate":441.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-05T00:00:00","rate":69.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-05T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-05T00:00:00","rate":159.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-05T00:00:00","rate":842.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-05T00:00:00","rate":151.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-05T00:00:00","rate":934.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-05T00:00:00","rate":523.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-05T00:00:00","rate":41.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-05T00:00:00","rate":0.552600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-05T00:00:00","rate":66.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-05T00:00:00","rate":755.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-05T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-05T00:00:00","rate":37.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-05T00:00:00","rate":701.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-04T00:00:00","rate":481.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-04T00:00:00","rate":128.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-04T00:00:00","rate":517.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-04T00:00:00","rate":101.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-04T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-04T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-04T00:00:00","rate":89.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-04T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-04T00:00:00","rate":4.903000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-04T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-04T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-04T00:00:00","rate":198.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-04T00:00:00","rate":5.360700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-04T00:00:00","rate":159.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-04T00:00:00","rate":36.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-04T00:00:00","rate":443.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-04T00:00:00","rate":69.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-04T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-04T00:00:00","rate":159.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-04T00:00:00","rate":844.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-04T00:00:00","rate":150.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-04T00:00:00","rate":935.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-04T00:00:00","rate":523.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-04T00:00:00","rate":41.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-04T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-04T00:00:00","rate":66.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-04T00:00:00","rate":755.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-04T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-04T00:00:00","rate":37.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-04T00:00:00","rate":701.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-03T00:00:00","rate":473.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-03T00:00:00","rate":131.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-03T00:00:00","rate":515.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-03T00:00:00","rate":102.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-03T00:00:00","rate":30.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-03T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-03T00:00:00","rate":90.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-03T00:00:00","rate":1.844000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-03T00:00:00","rate":4.902000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-03T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-03T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-03T00:00:00","rate":199.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-03T00:00:00","rate":5.391900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-03T00:00:00","rate":160.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-03T00:00:00","rate":36.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-03T00:00:00","rate":439.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-03T00:00:00","rate":70.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-03T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-03T00:00:00","rate":158.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-03T00:00:00","rate":844.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-03T00:00:00","rate":150.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-03T00:00:00","rate":938.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-03T00:00:00","rate":524.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-03T00:00:00","rate":41.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-03T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-03T00:00:00","rate":66.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-03T00:00:00","rate":752.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-03T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-03T00:00:00","rate":37.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-03T00:00:00","rate":705.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2023-01-02T00:00:00","rate":473.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2023-01-02T00:00:00","rate":130.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2023-01-02T00:00:00","rate":512.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2023-01-02T00:00:00","rate":100.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2023-01-02T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2023-01-02T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2023-01-02T00:00:00","rate":89.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2023-01-02T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2023-01-02T00:00:00","rate":4.903000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2023-01-02T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2023-01-02T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2023-01-02T00:00:00","rate":198.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2023-01-02T00:00:00","rate":5.326900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2023-01-02T00:00:00","rate":158.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2023-01-02T00:00:00","rate":35.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2023-01-02T00:00:00","rate":440.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2023-01-02T00:00:00","rate":70.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2023-01-02T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2023-01-02T00:00:00","rate":158.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2023-01-02T00:00:00","rate":839.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2023-01-02T00:00:00","rate":150.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2023-01-02T00:00:00","rate":930.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2023-01-02T00:00:00","rate":519.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2023-01-02T00:00:00","rate":40.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2023-01-02T00:00:00","rate":0.547800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2023-01-02T00:00:00","rate":66.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2023-01-02T00:00:00","rate":753.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2023-01-02T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2023-01-02T00:00:00","rate":37.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2023-01-02T00:00:00","rate":696.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-30T00:00:00","rate":473.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-30T00:00:00","rate":131.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-30T00:00:00","rate":514.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-30T00:00:00","rate":101.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-30T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-30T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-30T00:00:00","rate":89.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-30T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-30T00:00:00","rate":4.909000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-30T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-30T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-30T00:00:00","rate":198.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-30T00:00:00","rate":5.286900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-30T00:00:00","rate":158.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-30T00:00:00","rate":35.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-30T00:00:00","rate":442.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-30T00:00:00","rate":70.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-30T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-30T00:00:00","rate":158.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-30T00:00:00","rate":838.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-30T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-30T00:00:00","rate":930.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-30T00:00:00","rate":520.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-30T00:00:00","rate":41.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-30T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-30T00:00:00","rate":66.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-30T00:00:00","rate":755.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-30T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-30T00:00:00","rate":37.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-30T00:00:00","rate":697.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-29T00:00:00","rate":468.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-29T00:00:00","rate":134.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-29T00:00:00","rate":513.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-29T00:00:00","rate":100.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-29T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-29T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-29T00:00:00","rate":89.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-29T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-29T00:00:00","rate":4.876000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-29T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-29T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-29T00:00:00","rate":197.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-29T00:00:00","rate":5.228100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-29T00:00:00","rate":157.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-29T00:00:00","rate":36.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-29T00:00:00","rate":440.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-29T00:00:00","rate":70.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-29T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-29T00:00:00","rate":158.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-29T00:00:00","rate":839.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-29T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-29T00:00:00","rate":929.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-29T00:00:00","rate":517.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-29T00:00:00","rate":40.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-29T00:00:00","rate":0.550800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-29T00:00:00","rate":66.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-29T00:00:00","rate":755.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-29T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-29T00:00:00","rate":37.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-29T00:00:00","rate":698.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-28T00:00:00","rate":474.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-28T00:00:00","rate":132.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-28T00:00:00","rate":517.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-28T00:00:00","rate":100.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-28T00:00:00","rate":30.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-28T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-28T00:00:00","rate":89.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-28T00:00:00","rate":1.844000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-28T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-28T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-28T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-28T00:00:00","rate":198.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-28T00:00:00","rate":5.229200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-28T00:00:00","rate":158.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-28T00:00:00","rate":35.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-28T00:00:00","rate":443.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-28T00:00:00","rate":71.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-28T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-28T00:00:00","rate":158.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-28T00:00:00","rate":844.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-28T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-28T00:00:00","rate":930.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-28T00:00:00","rate":519.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-28T00:00:00","rate":40.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-28T00:00:00","rate":0.551400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-28T00:00:00","rate":66.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-28T00:00:00","rate":753.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-28T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-28T00:00:00","rate":37.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-28T00:00:00","rate":698.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-27T00:00:00","rate":471.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-27T00:00:00","rate":132.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-27T00:00:00","rate":517.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-27T00:00:00","rate":100.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-27T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-27T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-27T00:00:00","rate":89.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-27T00:00:00","rate":1.852000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-27T00:00:00","rate":4.883000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-27T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-27T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-27T00:00:00","rate":199.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-27T00:00:00","rate":5.248900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-27T00:00:00","rate":158.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-27T00:00:00","rate":36.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-27T00:00:00","rate":439.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-27T00:00:00","rate":70.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-27T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-27T00:00:00","rate":159.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-27T00:00:00","rate":841.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-27T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-27T00:00:00","rate":931.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-27T00:00:00","rate":520.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-27T00:00:00","rate":40.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-27T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-27T00:00:00","rate":66.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-27T00:00:00","rate":752.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-27T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-27T00:00:00","rate":37.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-27T00:00:00","rate":699.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-23T00:00:00","rate":468.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-23T00:00:00","rate":135.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-23T00:00:00","rate":515.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-23T00:00:00","rate":100.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-23T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-23T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-23T00:00:00","rate":89.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-23T00:00:00","rate":1.856000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-23T00:00:00","rate":4.883000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-23T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-23T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-23T00:00:00","rate":200.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-23T00:00:00","rate":5.279300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-23T00:00:00","rate":158.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-23T00:00:00","rate":35.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-23T00:00:00","rate":440.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-23T00:00:00","rate":71.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-23T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-23T00:00:00","rate":160.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-23T00:00:00","rate":844.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-23T00:00:00","rate":151.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-23T00:00:00","rate":932.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-23T00:00:00","rate":518.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-23T00:00:00","rate":41.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-23T00:00:00","rate":0.547000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-23T00:00:00","rate":66.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-23T00:00:00","rate":753.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-23T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-23T00:00:00","rate":37.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-23T00:00:00","rate":700.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-22T00:00:00","rate":470.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-22T00:00:00","rate":134.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-22T00:00:00","rate":513.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-22T00:00:00","rate":100.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-22T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-22T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-22T00:00:00","rate":89.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-22T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-22T00:00:00","rate":4.851000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-22T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-22T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-22T00:00:00","rate":201.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-22T00:00:00","rate":5.296000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-22T00:00:00","rate":158.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-22T00:00:00","rate":35.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-22T00:00:00","rate":439.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-22T00:00:00","rate":71.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-22T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-22T00:00:00","rate":160.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-22T00:00:00","rate":842.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-22T00:00:00","rate":151.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-22T00:00:00","rate":931.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-22T00:00:00","rate":518.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-22T00:00:00","rate":40.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-22T00:00:00","rate":0.546100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-22T00:00:00","rate":67.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-22T00:00:00","rate":754.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-22T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-22T00:00:00","rate":37.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-22T00:00:00","rate":699.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-21T00:00:00","rate":469.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-21T00:00:00","rate":135.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-21T00:00:00","rate":513.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-21T00:00:00","rate":100.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-21T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-21T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-21T00:00:00","rate":89.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-21T00:00:00","rate":1.846000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-21T00:00:00","rate":4.890000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-21T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-21T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-21T00:00:00","rate":201.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-21T00:00:00","rate":5.301900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-21T00:00:00","rate":157.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-21T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-21T00:00:00","rate":441.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-21T00:00:00","rate":71.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-21T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-21T00:00:00","rate":159.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-21T00:00:00","rate":848.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-21T00:00:00","rate":151.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-21T00:00:00","rate":932.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-21T00:00:00","rate":517.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-21T00:00:00","rate":40.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-21T00:00:00","rate":0.543900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-21T00:00:00","rate":67.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-21T00:00:00","rate":756.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-21T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-21T00:00:00","rate":37.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-21T00:00:00","rate":699.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-20T00:00:00","rate":465.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-20T00:00:00","rate":132.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-20T00:00:00","rate":514.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-20T00:00:00","rate":100.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-20T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-20T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-20T00:00:00","rate":90.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-20T00:00:00","rate":1.842000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-20T00:00:00","rate":4.910000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-20T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-20T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-20T00:00:00","rate":202.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-20T00:00:00","rate":5.291500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-20T00:00:00","rate":158.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-20T00:00:00","rate":35.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-20T00:00:00","rate":442.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-20T00:00:00","rate":70.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-20T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-20T00:00:00","rate":159.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-20T00:00:00","rate":849.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-20T00:00:00","rate":151.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-20T00:00:00","rate":934.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-20T00:00:00","rate":518.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-20T00:00:00","rate":40.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-20T00:00:00","rate":0.545500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-20T00:00:00","rate":67.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-20T00:00:00","rate":754.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-20T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-20T00:00:00","rate":37.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-20T00:00:00","rate":701.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-19T00:00:00","rate":470.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-19T00:00:00","rate":132.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-19T00:00:00","rate":513.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-19T00:00:00","rate":100.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-19T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-19T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-19T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-19T00:00:00","rate":1.845000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-19T00:00:00","rate":4.897000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-19T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-19T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-19T00:00:00","rate":203.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-19T00:00:00","rate":5.142200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-19T00:00:00","rate":158.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-19T00:00:00","rate":35.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-19T00:00:00","rate":447.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-19T00:00:00","rate":70.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-19T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-19T00:00:00","rate":158.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-19T00:00:00","rate":853.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-19T00:00:00","rate":151.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-19T00:00:00","rate":932.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-19T00:00:00","rate":517.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-19T00:00:00","rate":40.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-19T00:00:00","rate":0.540100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-19T00:00:00","rate":67.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-19T00:00:00","rate":752.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-19T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-19T00:00:00","rate":37.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-19T00:00:00","rate":701.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-16T00:00:00","rate":468.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-16T00:00:00","rate":132.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-16T00:00:00","rate":512.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-16T00:00:00","rate":100.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-16T00:00:00","rate":30.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-16T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-16T00:00:00","rate":90.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-16T00:00:00","rate":1.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-16T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-16T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-16T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-16T00:00:00","rate":202.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-16T00:00:00","rate":5.110900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-16T00:00:00","rate":158.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-16T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-16T00:00:00","rate":445.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-16T00:00:00","rate":70.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-16T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-16T00:00:00","rate":158.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-16T00:00:00","rate":852.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-16T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-16T00:00:00","rate":930.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-16T00:00:00","rate":516.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-16T00:00:00","rate":39.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-16T00:00:00","rate":0.535200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-16T00:00:00","rate":67.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-16T00:00:00","rate":752.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-16T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-16T00:00:00","rate":37.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-16T00:00:00","rate":700.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-15T00:00:00","rate":473.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-15T00:00:00","rate":132.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-15T00:00:00","rate":515.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-15T00:00:00","rate":100.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-15T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-15T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-15T00:00:00","rate":90.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-15T00:00:00","rate":1.830000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-15T00:00:00","rate":4.930000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-15T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-15T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-15T00:00:00","rate":204.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-15T00:00:00","rate":5.127700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-15T00:00:00","rate":158.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-15T00:00:00","rate":35.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-15T00:00:00","rate":447.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-15T00:00:00","rate":71.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-15T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-15T00:00:00","rate":158.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-15T00:00:00","rate":863.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-15T00:00:00","rate":151.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-15T00:00:00","rate":932.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-15T00:00:00","rate":516.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-15T00:00:00","rate":40.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-15T00:00:00","rate":0.533600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-15T00:00:00","rate":68.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-15T00:00:00","rate":754.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-15T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-15T00:00:00","rate":37.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-15T00:00:00","rate":700.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-14T00:00:00","rate":479.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-14T00:00:00","rate":130.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-14T00:00:00","rate":515.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-14T00:00:00","rate":100.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-14T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-14T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-14T00:00:00","rate":89.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-14T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-14T00:00:00","rate":4.930000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-14T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-14T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-14T00:00:00","rate":204.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-14T00:00:00","rate":5.177600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-14T00:00:00","rate":159.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-14T00:00:00","rate":35.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-14T00:00:00","rate":450.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-14T00:00:00","rate":71.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-14T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-14T00:00:00","rate":158.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-14T00:00:00","rate":863.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-14T00:00:00","rate":151.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-14T00:00:00","rate":931.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-14T00:00:00","rate":518.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-14T00:00:00","rate":40.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-14T00:00:00","rate":0.539100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-14T00:00:00","rate":68.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-14T00:00:00","rate":754.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-14T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-14T00:00:00","rate":37.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-14T00:00:00","rate":698.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-13T00:00:00","rate":478.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-13T00:00:00","rate":133.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-13T00:00:00","rate":518.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-13T00:00:00","rate":101.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-13T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-13T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-13T00:00:00","rate":90.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-13T00:00:00","rate":1.816000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-13T00:00:00","rate":4.923000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-13T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-13T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-13T00:00:00","rate":205.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-13T00:00:00","rate":5.135700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-13T00:00:00","rate":159.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-13T00:00:00","rate":35.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-13T00:00:00","rate":451.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-13T00:00:00","rate":71.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-13T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-13T00:00:00","rate":158.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-13T00:00:00","rate":867.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-13T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-13T00:00:00","rate":936.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-13T00:00:00","rate":520.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-13T00:00:00","rate":39.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-13T00:00:00","rate":0.539600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-13T00:00:00","rate":68.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-13T00:00:00","rate":753.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-13T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-13T00:00:00","rate":37.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-13T00:00:00","rate":705.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-12T00:00:00","rate":476.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-12T00:00:00","rate":133.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-12T00:00:00","rate":515.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-12T00:00:00","rate":100.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-12T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-12T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-12T00:00:00","rate":90.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-12T00:00:00","rate":1.785000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-12T00:00:00","rate":4.936000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-12T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-12T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-12T00:00:00","rate":205.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-12T00:00:00","rate":5.134500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-12T00:00:00","rate":159.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-12T00:00:00","rate":35.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-12T00:00:00","rate":450.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-12T00:00:00","rate":70.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-12T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-12T00:00:00","rate":158.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-12T00:00:00","rate":864.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-12T00:00:00","rate":150.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-12T00:00:00","rate":935.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-12T00:00:00","rate":520.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-12T00:00:00","rate":40.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-12T00:00:00","rate":0.539800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-12T00:00:00","rate":68.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-12T00:00:00","rate":754.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-12T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-12T00:00:00","rate":37.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-12T00:00:00","rate":704.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-09T00:00:00","rate":478.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-09T00:00:00","rate":134.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-09T00:00:00","rate":517.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-09T00:00:00","rate":101.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-09T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-09T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-09T00:00:00","rate":90.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-09T00:00:00","rate":1.781000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-09T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-09T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-09T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-09T00:00:00","rate":205.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-09T00:00:00","rate":5.190400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-09T00:00:00","rate":159.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-09T00:00:00","rate":35.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-09T00:00:00","rate":451.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-09T00:00:00","rate":70.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-09T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-09T00:00:00","rate":158.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-09T00:00:00","rate":865.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-09T00:00:00","rate":151.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-09T00:00:00","rate":936.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-09T00:00:00","rate":521.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-09T00:00:00","rate":40.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-09T00:00:00","rate":0.541400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-09T00:00:00","rate":68.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-09T00:00:00","rate":754.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-09T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-09T00:00:00","rate":37.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-09T00:00:00","rate":704.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-08T00:00:00","rate":477.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-08T00:00:00","rate":135.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-08T00:00:00","rate":519.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-08T00:00:00","rate":101.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-08T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-08T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-08T00:00:00","rate":90.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-08T00:00:00","rate":1.781000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-08T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-08T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-08T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-08T00:00:00","rate":205.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-08T00:00:00","rate":5.174400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-08T00:00:00","rate":160.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-08T00:00:00","rate":35.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-08T00:00:00","rate":449.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-08T00:00:00","rate":70.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-08T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-08T00:00:00","rate":158.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-08T00:00:00","rate":862.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-08T00:00:00","rate":151.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-08T00:00:00","rate":937.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-08T00:00:00","rate":521.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-08T00:00:00","rate":41.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-08T00:00:00","rate":0.536300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-08T00:00:00","rate":68.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-08T00:00:00","rate":752.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-08T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-08T00:00:00","rate":37.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-08T00:00:00","rate":707.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-07T00:00:00","rate":472.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-07T00:00:00","rate":135.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-07T00:00:00","rate":517.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-07T00:00:00","rate":101.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-07T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-07T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-07T00:00:00","rate":90.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-07T00:00:00","rate":1.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-07T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-07T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-07T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-07T00:00:00","rate":205.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-07T00:00:00","rate":5.149700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-07T00:00:00","rate":160.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-07T00:00:00","rate":35.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-07T00:00:00","rate":448.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-07T00:00:00","rate":70.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-07T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-07T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-07T00:00:00","rate":860.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-07T00:00:00","rate":151.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-07T00:00:00","rate":936.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-07T00:00:00","rate":520.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-07T00:00:00","rate":41.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-07T00:00:00","rate":0.534800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-07T00:00:00","rate":68.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-07T00:00:00","rate":751.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-07T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-07T00:00:00","rate":37.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-07T00:00:00","rate":706.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-06T00:00:00","rate":476.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-06T00:00:00","rate":134.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-06T00:00:00","rate":519.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-06T00:00:00","rate":101.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-06T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-06T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-06T00:00:00","rate":90.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-06T00:00:00","rate":1.792000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-06T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-06T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-06T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-06T00:00:00","rate":207.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-06T00:00:00","rate":5.189400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-06T00:00:00","rate":160.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-06T00:00:00","rate":35.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-06T00:00:00","rate":448.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-06T00:00:00","rate":71.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-06T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-06T00:00:00","rate":158.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-06T00:00:00","rate":863.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-06T00:00:00","rate":151.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-06T00:00:00","rate":937.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-06T00:00:00","rate":521.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-06T00:00:00","rate":40.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-06T00:00:00","rate":0.536500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-06T00:00:00","rate":68.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-06T00:00:00","rate":753.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-06T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-06T00:00:00","rate":37.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-06T00:00:00","rate":707.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-05T00:00:00","rate":478.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-05T00:00:00","rate":134.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-05T00:00:00","rate":523.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-05T00:00:00","rate":101.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-05T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-05T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-05T00:00:00","rate":90.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-05T00:00:00","rate":1.805000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-05T00:00:00","rate":4.995000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-05T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-05T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-05T00:00:00","rate":207.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-05T00:00:00","rate":5.198100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-05T00:00:00","rate":160.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-05T00:00:00","rate":35.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-05T00:00:00","rate":450.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-05T00:00:00","rate":71.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-05T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-05T00:00:00","rate":158.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-05T00:00:00","rate":863.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-05T00:00:00","rate":151.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-05T00:00:00","rate":935.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-05T00:00:00","rate":521.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-05T00:00:00","rate":40.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-05T00:00:00","rate":0.542500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-05T00:00:00","rate":68.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-05T00:00:00","rate":751.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-05T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-05T00:00:00","rate":37.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-05T00:00:00","rate":702.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-02T00:00:00","rate":481.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-02T00:00:00","rate":136.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-02T00:00:00","rate":525.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-02T00:00:00","rate":100.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-02T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-02T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-02T00:00:00","rate":90.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-02T00:00:00","rate":1.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-02T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-02T00:00:00","rate":8.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-02T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-02T00:00:00","rate":207.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-02T00:00:00","rate":5.262700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-02T00:00:00","rate":160.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-02T00:00:00","rate":36.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-02T00:00:00","rate":452.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-02T00:00:00","rate":72.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-02T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-02T00:00:00","rate":158.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-02T00:00:00","rate":866.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-02T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-02T00:00:00","rate":937.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-02T00:00:00","rate":522.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-02T00:00:00","rate":40.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-02T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-02T00:00:00","rate":68.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-02T00:00:00","rate":756.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-02T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-02T00:00:00","rate":37.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-02T00:00:00","rate":705.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-12-01T00:00:00","rate":483.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-12-01T00:00:00","rate":136.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-12-01T00:00:00","rate":529.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-12-01T00:00:00","rate":100.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-12-01T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-12-01T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-12-01T00:00:00","rate":91.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-12-01T00:00:00","rate":1.799000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-12-01T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-12-01T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-12-01T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-12-01T00:00:00","rate":208.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-12-01T00:00:00","rate":5.219900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-12-01T00:00:00","rate":161.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-12-01T00:00:00","rate":36.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-12-01T00:00:00","rate":452.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-12-01T00:00:00","rate":72.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-12-01T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-12-01T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-12-01T00:00:00","rate":867.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-12-01T00:00:00","rate":150.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-12-01T00:00:00","rate":940.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-12-01T00:00:00","rate":523.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-12-01T00:00:00","rate":40.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-12-01T00:00:00","rate":0.545300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-12-01T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-12-01T00:00:00","rate":753.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-12-01T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-12-01T00:00:00","rate":38.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-12-01T00:00:00","rate":711.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-30T00:00:00","rate":482.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-30T00:00:00","rate":135.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-30T00:00:00","rate":530.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-30T00:00:00","rate":101.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-30T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-30T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-30T00:00:00","rate":91.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-30T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-30T00:00:00","rate":5.055000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-30T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-30T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-30T00:00:00","rate":208.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-30T00:00:00","rate":5.154300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-30T00:00:00","rate":161.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-30T00:00:00","rate":37.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-30T00:00:00","rate":447.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-30T00:00:00","rate":72.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-30T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-30T00:00:00","rate":159.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-30T00:00:00","rate":859.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-30T00:00:00","rate":151.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-30T00:00:00","rate":942.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-30T00:00:00","rate":524.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-30T00:00:00","rate":42.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-30T00:00:00","rate":0.544700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-30T00:00:00","rate":68.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-30T00:00:00","rate":754.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-30T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-30T00:00:00","rate":38.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-30T00:00:00","rate":716.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-29T00:00:00","rate":482.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-29T00:00:00","rate":134.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-29T00:00:00","rate":531.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-29T00:00:00","rate":100.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-29T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-29T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-29T00:00:00","rate":91.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-29T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-29T00:00:00","rate":5.056000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-29T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-29T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-29T00:00:00","rate":209.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-29T00:00:00","rate":5.187400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-29T00:00:00","rate":159.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-29T00:00:00","rate":37.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-29T00:00:00","rate":446.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-29T00:00:00","rate":71.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-29T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-29T00:00:00","rate":159.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-29T00:00:00","rate":862.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-29T00:00:00","rate":151.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-29T00:00:00","rate":942.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-29T00:00:00","rate":522.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-29T00:00:00","rate":42.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-29T00:00:00","rate":0.540600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-29T00:00:00","rate":68.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-29T00:00:00","rate":754.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-29T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-29T00:00:00","rate":38.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-29T00:00:00","rate":717.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-28T00:00:00","rate":475.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-28T00:00:00","rate":131.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-28T00:00:00","rate":528.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-28T00:00:00","rate":98.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-28T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-28T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-28T00:00:00","rate":90.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-28T00:00:00","rate":1.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-28T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-28T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-28T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-28T00:00:00","rate":206.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-28T00:00:00","rate":5.132300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-28T00:00:00","rate":158.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-28T00:00:00","rate":36.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-28T00:00:00","rate":441.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-28T00:00:00","rate":71.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-28T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-28T00:00:00","rate":158.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-28T00:00:00","rate":858.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-28T00:00:00","rate":151.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-28T00:00:00","rate":935.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-28T00:00:00","rate":517.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-28T00:00:00","rate":41.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-28T00:00:00","rate":0.532500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-28T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-28T00:00:00","rate":753.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-28T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-28T00:00:00","rate":38.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-28T00:00:00","rate":710.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-25T00:00:00","rate":482.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-25T00:00:00","rate":134.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-25T00:00:00","rate":536.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-25T00:00:00","rate":99.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-25T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-25T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-25T00:00:00","rate":91.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-25T00:00:00","rate":1.808000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-25T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-25T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-25T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-25T00:00:00","rate":209.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-25T00:00:00","rate":5.142100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-25T00:00:00","rate":159.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-25T00:00:00","rate":36.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-25T00:00:00","rate":446.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-25T00:00:00","rate":72.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-25T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-25T00:00:00","rate":158.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-25T00:00:00","rate":865.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-25T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-25T00:00:00","rate":941.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-25T00:00:00","rate":520.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-25T00:00:00","rate":41.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-25T00:00:00","rate":0.537600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-25T00:00:00","rate":68.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-25T00:00:00","rate":756.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-25T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-25T00:00:00","rate":38.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-25T00:00:00","rate":716.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-24T00:00:00","rate":482.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-24T00:00:00","rate":133.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-24T00:00:00","rate":535.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-24T00:00:00","rate":99.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-24T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-24T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-24T00:00:00","rate":91.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-24T00:00:00","rate":1.799000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-24T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-24T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-24T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-24T00:00:00","rate":208.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-24T00:00:00","rate":5.168100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-24T00:00:00","rate":158.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-24T00:00:00","rate":36.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-24T00:00:00","rate":448.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-24T00:00:00","rate":71.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-24T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-24T00:00:00","rate":158.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-24T00:00:00","rate":865.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-24T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-24T00:00:00","rate":940.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-24T00:00:00","rate":519.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-24T00:00:00","rate":41.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-24T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-24T00:00:00","rate":68.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-24T00:00:00","rate":757.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-24T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-24T00:00:00","rate":38.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-24T00:00:00","rate":714.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-23T00:00:00","rate":479.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-23T00:00:00","rate":133.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-23T00:00:00","rate":536.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-23T00:00:00","rate":100.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-23T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-23T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-23T00:00:00","rate":92.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-23T00:00:00","rate":1.833000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-23T00:00:00","rate":5.070000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-23T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-23T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-23T00:00:00","rate":208.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-23T00:00:00","rate":5.102600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-23T00:00:00","rate":157.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-23T00:00:00","rate":37.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-23T00:00:00","rate":444.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-23T00:00:00","rate":71.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-23T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-23T00:00:00","rate":158.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-23T00:00:00","rate":861.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-23T00:00:00","rate":150.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-23T00:00:00","rate":943.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-23T00:00:00","rate":520.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-23T00:00:00","rate":41.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-23T00:00:00","rate":0.532200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-23T00:00:00","rate":68.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-23T00:00:00","rate":759.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-23T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-23T00:00:00","rate":38.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-23T00:00:00","rate":720.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-22T00:00:00","rate":480.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-22T00:00:00","rate":136.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-22T00:00:00","rate":540.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-22T00:00:00","rate":101.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-22T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-22T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-22T00:00:00","rate":92.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-22T00:00:00","rate":1.822000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-22T00:00:00","rate":5.105000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-22T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-22T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-22T00:00:00","rate":208.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-22T00:00:00","rate":5.122400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-22T00:00:00","rate":158.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-22T00:00:00","rate":37.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-22T00:00:00","rate":445.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-22T00:00:00","rate":71.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-22T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-22T00:00:00","rate":157.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-22T00:00:00","rate":861.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-22T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-22T00:00:00","rate":946.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-22T00:00:00","rate":525.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-22T00:00:00","rate":41.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-22T00:00:00","rate":0.534100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-22T00:00:00","rate":67.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-22T00:00:00","rate":759.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-22T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-22T00:00:00","rate":38.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-22T00:00:00","rate":723.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-21T00:00:00","rate":480.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-21T00:00:00","rate":136.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-21T00:00:00","rate":540.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-21T00:00:00","rate":101.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-21T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-21T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-21T00:00:00","rate":92.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-21T00:00:00","rate":1.817000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-21T00:00:00","rate":5.029000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-21T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-21T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-21T00:00:00","rate":209.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-21T00:00:00","rate":5.117800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-21T00:00:00","rate":158.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-21T00:00:00","rate":37.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-21T00:00:00","rate":443.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-21T00:00:00","rate":70.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-21T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-21T00:00:00","rate":158.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-21T00:00:00","rate":856.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-21T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-21T00:00:00","rate":947.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-21T00:00:00","rate":525.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-21T00:00:00","rate":41.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-21T00:00:00","rate":0.533200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-21T00:00:00","rate":67.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-21T00:00:00","rate":757.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-21T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-21T00:00:00","rate":38.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-21T00:00:00","rate":725.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-18T00:00:00","rate":481.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-18T00:00:00","rate":134.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-18T00:00:00","rate":537.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-18T00:00:00","rate":100.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-18T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-18T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-18T00:00:00","rate":91.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-18T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-18T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-18T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-18T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-18T00:00:00","rate":207.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-18T00:00:00","rate":5.125800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-18T00:00:00","rate":157.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-18T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-18T00:00:00","rate":443.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-18T00:00:00","rate":70.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-18T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-18T00:00:00","rate":158.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-18T00:00:00","rate":854.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-18T00:00:00","rate":150.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-18T00:00:00","rate":941.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-18T00:00:00","rate":522.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-18T00:00:00","rate":41.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-18T00:00:00","rate":0.535500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-18T00:00:00","rate":67.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-18T00:00:00","rate":752.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-18T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-18T00:00:00","rate":38.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-18T00:00:00","rate":717.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-17T00:00:00","rate":479.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-17T00:00:00","rate":131.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-17T00:00:00","rate":538.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-17T00:00:00","rate":100.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-17T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-17T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-17T00:00:00","rate":92.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-17T00:00:00","rate":1.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-17T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-17T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-17T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-17T00:00:00","rate":207.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-17T00:00:00","rate":5.136900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-17T00:00:00","rate":157.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-17T00:00:00","rate":37.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-17T00:00:00","rate":437.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-17T00:00:00","rate":70.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-17T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-17T00:00:00","rate":157.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-17T00:00:00","rate":850.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-17T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-17T00:00:00","rate":943.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-17T00:00:00","rate":523.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-17T00:00:00","rate":41.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-17T00:00:00","rate":0.533600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-17T00:00:00","rate":67.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-17T00:00:00","rate":757.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-17T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-17T00:00:00","rate":38.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-17T00:00:00","rate":720.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-16T00:00:00","rate":483.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-16T00:00:00","rate":134.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-16T00:00:00","rate":538.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-16T00:00:00","rate":100.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-16T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-16T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-16T00:00:00","rate":91.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-16T00:00:00","rate":1.822000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-16T00:00:00","rate":4.996000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-16T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-16T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-16T00:00:00","rate":208.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-16T00:00:00","rate":5.119800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-16T00:00:00","rate":157.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-16T00:00:00","rate":36.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-16T00:00:00","rate":440.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-16T00:00:00","rate":71.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-16T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-16T00:00:00","rate":158.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-16T00:00:00","rate":850.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-16T00:00:00","rate":151.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-16T00:00:00","rate":939.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-16T00:00:00","rate":522.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-16T00:00:00","rate":41.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-16T00:00:00","rate":0.539800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-16T00:00:00","rate":68.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-16T00:00:00","rate":759.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-16T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-16T00:00:00","rate":38.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-16T00:00:00","rate":714.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-15T00:00:00","rate":482.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-15T00:00:00","rate":134.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-15T00:00:00","rate":538.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-15T00:00:00","rate":101.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-15T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-15T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-15T00:00:00","rate":91.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-15T00:00:00","rate":1.835000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-15T00:00:00","rate":4.963000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-15T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-15T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-15T00:00:00","rate":208.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-15T00:00:00","rate":5.135900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-15T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-15T00:00:00","rate":37.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-15T00:00:00","rate":440.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-15T00:00:00","rate":71.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-15T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-15T00:00:00","rate":158.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-15T00:00:00","rate":850.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-15T00:00:00","rate":151.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-15T00:00:00","rate":940.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-15T00:00:00","rate":522.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-15T00:00:00","rate":41.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-15T00:00:00","rate":0.544700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-15T00:00:00","rate":68.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-15T00:00:00","rate":759.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-15T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-15T00:00:00","rate":38.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-15T00:00:00","rate":714.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-14T00:00:00","rate":482.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-14T00:00:00","rate":136.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-14T00:00:00","rate":542.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-14T00:00:00","rate":102.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-14T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-14T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-14T00:00:00","rate":92.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-14T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-14T00:00:00","rate":4.949000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-14T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-14T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-14T00:00:00","rate":210.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-14T00:00:00","rate":5.134800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-14T00:00:00","rate":156.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-14T00:00:00","rate":37.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-14T00:00:00","rate":438.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-14T00:00:00","rate":72.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-14T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-14T00:00:00","rate":158.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-14T00:00:00","rate":849.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-14T00:00:00","rate":151.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-14T00:00:00","rate":944.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-14T00:00:00","rate":524.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-14T00:00:00","rate":41.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-14T00:00:00","rate":0.543200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-14T00:00:00","rate":69.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-14T00:00:00","rate":762.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-14T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-14T00:00:00","rate":38.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-14T00:00:00","rate":720.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-11T00:00:00","rate":481.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-11T00:00:00","rate":134.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-11T00:00:00","rate":543.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-11T00:00:00","rate":101.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-11T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-11T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-11T00:00:00","rate":92.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-11T00:00:00","rate":1.850000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-11T00:00:00","rate":5.002000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-11T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-11T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-11T00:00:00","rate":210.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-11T00:00:00","rate":5.169500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-11T00:00:00","rate":155.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-11T00:00:00","rate":37.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-11T00:00:00","rate":437.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-11T00:00:00","rate":72.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-11T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-11T00:00:00","rate":159.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-11T00:00:00","rate":849.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-11T00:00:00","rate":151.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-11T00:00:00","rate":945.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-11T00:00:00","rate":523.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-11T00:00:00","rate":41.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-11T00:00:00","rate":0.547300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-11T00:00:00","rate":69.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-11T00:00:00","rate":755.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-11T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-11T00:00:00","rate":38.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-11T00:00:00","rate":721.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-10T00:00:00","rate":479.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-10T00:00:00","rate":140.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-10T00:00:00","rate":552.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-10T00:00:00","rate":103.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-10T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-10T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-10T00:00:00","rate":95.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-10T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-10T00:00:00","rate":5.043000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-10T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-10T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-10T00:00:00","rate":209.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-10T00:00:00","rate":5.113200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-10T00:00:00","rate":158.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-10T00:00:00","rate":38.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-10T00:00:00","rate":437.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-10T00:00:00","rate":71.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-10T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-10T00:00:00","rate":158.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-10T00:00:00","rate":852.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-10T00:00:00","rate":152.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-10T00:00:00","rate":960.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-10T00:00:00","rate":532.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-10T00:00:00","rate":42.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-10T00:00:00","rate":0.541400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-10T00:00:00","rate":68.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-10T00:00:00","rate":756.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-10T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-10T00:00:00","rate":40.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-10T00:00:00","rate":747.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-09T00:00:00","rate":478.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-09T00:00:00","rate":143.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-09T00:00:00","rate":550.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-09T00:00:00","rate":102.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-09T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-09T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-09T00:00:00","rate":94.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-09T00:00:00","rate":1.843000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-09T00:00:00","rate":5.070000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-09T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-09T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-09T00:00:00","rate":208.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-09T00:00:00","rate":5.066200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-09T00:00:00","rate":157.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-09T00:00:00","rate":37.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-09T00:00:00","rate":436.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-09T00:00:00","rate":72.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-09T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-09T00:00:00","rate":158.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-09T00:00:00","rate":847.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-09T00:00:00","rate":151.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-09T00:00:00","rate":955.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-09T00:00:00","rate":529.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-09T00:00:00","rate":41.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-09T00:00:00","rate":0.543000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-09T00:00:00","rate":68.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-09T00:00:00","rate":752.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-09T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-09T00:00:00","rate":39.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-09T00:00:00","rate":740.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-08T00:00:00","rate":481.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-08T00:00:00","rate":142.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-08T00:00:00","rate":551.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-08T00:00:00","rate":102.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-08T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-08T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-08T00:00:00","rate":94.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-08T00:00:00","rate":1.856000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-08T00:00:00","rate":5.084000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-08T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-08T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-08T00:00:00","rate":209.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-08T00:00:00","rate":5.085700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-08T00:00:00","rate":157.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-08T00:00:00","rate":38.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-08T00:00:00","rate":441.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-08T00:00:00","rate":72.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-08T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-08T00:00:00","rate":158.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-08T00:00:00","rate":851.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-08T00:00:00","rate":151.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-08T00:00:00","rate":958.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-08T00:00:00","rate":530.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-08T00:00:00","rate":41.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-08T00:00:00","rate":0.539800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-08T00:00:00","rate":68.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-08T00:00:00","rate":750.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-08T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-08T00:00:00","rate":39.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-08T00:00:00","rate":744.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-07T00:00:00","rate":482.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-07T00:00:00","rate":146.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-07T00:00:00","rate":552.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-07T00:00:00","rate":103.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-07T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-07T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-07T00:00:00","rate":94.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-07T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-07T00:00:00","rate":5.099000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-07T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-07T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-07T00:00:00","rate":210.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-07T00:00:00","rate":5.089100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-07T00:00:00","rate":157.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-07T00:00:00","rate":38.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-07T00:00:00","rate":441.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-07T00:00:00","rate":72.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-07T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-07T00:00:00","rate":158.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-07T00:00:00","rate":853.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-07T00:00:00","rate":152.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-07T00:00:00","rate":959.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-07T00:00:00","rate":530.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-07T00:00:00","rate":41.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-07T00:00:00","rate":0.534700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-07T00:00:00","rate":68.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-07T00:00:00","rate":753.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-07T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-07T00:00:00","rate":40.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-07T00:00:00","rate":744.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-04T00:00:00","rate":486.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-04T00:00:00","rate":149.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-04T00:00:00","rate":557.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-04T00:00:00","rate":104.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-04T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-04T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-04T00:00:00","rate":96.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-04T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-04T00:00:00","rate":5.115000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-04T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-04T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-04T00:00:00","rate":212.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-04T00:00:00","rate":5.125600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-04T00:00:00","rate":158.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-04T00:00:00","rate":38.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-04T00:00:00","rate":443.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-04T00:00:00","rate":72.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-04T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-04T00:00:00","rate":158.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-04T00:00:00","rate":850.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-04T00:00:00","rate":152.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-04T00:00:00","rate":967.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-04T00:00:00","rate":535.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-04T00:00:00","rate":41.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-04T00:00:00","rate":0.532400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-04T00:00:00","rate":68.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-04T00:00:00","rate":754.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-04T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-04T00:00:00","rate":40.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-04T00:00:00","rate":753.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-03T00:00:00","rate":479.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-03T00:00:00","rate":148.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-03T00:00:00","rate":553.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-03T00:00:00","rate":104.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-03T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-03T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-03T00:00:00","rate":97.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-03T00:00:00","rate":1.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-03T00:00:00","rate":5.137000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-03T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-03T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-03T00:00:00","rate":213.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-03T00:00:00","rate":5.148200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-03T00:00:00","rate":160.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-03T00:00:00","rate":38.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-03T00:00:00","rate":438.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-03T00:00:00","rate":71.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-03T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-03T00:00:00","rate":158.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-03T00:00:00","rate":853.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-03T00:00:00","rate":151.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-03T00:00:00","rate":971.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-03T00:00:00","rate":536.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-03T00:00:00","rate":41.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-03T00:00:00","rate":0.534800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-03T00:00:00","rate":68.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-03T00:00:00","rate":752.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-03T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-03T00:00:00","rate":40.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-03T00:00:00","rate":763.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-02T00:00:00","rate":482.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-02T00:00:00","rate":146.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-02T00:00:00","rate":552.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-02T00:00:00","rate":103.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-02T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-02T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-02T00:00:00","rate":95.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-02T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-02T00:00:00","rate":5.180000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-02T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-02T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-02T00:00:00","rate":212.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-02T00:00:00","rate":5.106800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-02T00:00:00","rate":158.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-02T00:00:00","rate":38.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-02T00:00:00","rate":441.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-02T00:00:00","rate":72.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-02T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-02T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-02T00:00:00","rate":864.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-02T00:00:00","rate":151.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-02T00:00:00","rate":964.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-02T00:00:00","rate":532.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-02T00:00:00","rate":41.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-02T00:00:00","rate":0.530900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-02T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-02T00:00:00","rate":754.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-02T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-02T00:00:00","rate":40.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-02T00:00:00","rate":751.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-11-01T00:00:00","rate":483.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-11-01T00:00:00","rate":145.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-11-01T00:00:00","rate":552.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-11-01T00:00:00","rate":103.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-11-01T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-11-01T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-11-01T00:00:00","rate":95.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-11-01T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-11-01T00:00:00","rate":5.195000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-11-01T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-11-01T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-11-01T00:00:00","rate":213.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-11-01T00:00:00","rate":5.086300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-11-01T00:00:00","rate":157.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-11-01T00:00:00","rate":37.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-11-01T00:00:00","rate":441.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-11-01T00:00:00","rate":73.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-11-01T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-11-01T00:00:00","rate":158.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-11-01T00:00:00","rate":864.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-11-01T00:00:00","rate":151.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-11-01T00:00:00","rate":962.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-11-01T00:00:00","rate":531.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-11-01T00:00:00","rate":41.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-11-01T00:00:00","rate":0.529900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-11-01T00:00:00","rate":68.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-11-01T00:00:00","rate":753.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-11-01T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-11-01T00:00:00","rate":40.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-11-01T00:00:00","rate":748.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-31T00:00:00","rate":479.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-31T00:00:00","rate":141.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-31T00:00:00","rate":549.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-31T00:00:00","rate":102.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-31T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-31T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-31T00:00:00","rate":95.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-31T00:00:00","rate":1.817000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-31T00:00:00","rate":5.195000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-31T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-31T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-31T00:00:00","rate":213.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-31T00:00:00","rate":5.050500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-31T00:00:00","rate":158.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-31T00:00:00","rate":37.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-31T00:00:00","rate":435.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-31T00:00:00","rate":72.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-31T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-31T00:00:00","rate":158.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-31T00:00:00","rate":864.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-31T00:00:00","rate":151.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-31T00:00:00","rate":962.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-31T00:00:00","rate":530.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-31T00:00:00","rate":40.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-31T00:00:00","rate":0.525700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-31T00:00:00","rate":68.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-31T00:00:00","rate":750.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-31T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-31T00:00:00","rate":40.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-31T00:00:00","rate":750.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-28T00:00:00","rate":479.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-28T00:00:00","rate":139.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-28T00:00:00","rate":549.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-28T00:00:00","rate":103.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-28T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-28T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-28T00:00:00","rate":95.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-28T00:00:00","rate":1.808000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-28T00:00:00","rate":5.194000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-28T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-28T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-28T00:00:00","rate":211.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-28T00:00:00","rate":5.070000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-28T00:00:00","rate":158.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-28T00:00:00","rate":37.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-28T00:00:00","rate":433.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-28T00:00:00","rate":72.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-28T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-28T00:00:00","rate":157.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-28T00:00:00","rate":864.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-28T00:00:00","rate":151.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-28T00:00:00","rate":961.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-28T00:00:00","rate":529.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-28T00:00:00","rate":41.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-28T00:00:00","rate":0.525000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-28T00:00:00","rate":68.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-28T00:00:00","rate":750.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-28T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-28T00:00:00","rate":40.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-28T00:00:00","rate":747.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-27T00:00:00","rate":476.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-27T00:00:00","rate":138.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-27T00:00:00","rate":544.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-27T00:00:00","rate":102.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-27T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-27T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-27T00:00:00","rate":94.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-27T00:00:00","rate":1.805000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-27T00:00:00","rate":5.198000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-27T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-27T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-27T00:00:00","rate":210.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-27T00:00:00","rate":5.047600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-27T00:00:00","rate":157.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-27T00:00:00","rate":37.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-27T00:00:00","rate":429.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-27T00:00:00","rate":71.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-27T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-27T00:00:00","rate":156.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-27T00:00:00","rate":857.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-27T00:00:00","rate":152.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-27T00:00:00","rate":956.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-27T00:00:00","rate":525.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-27T00:00:00","rate":40.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-27T00:00:00","rate":0.520700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-27T00:00:00","rate":67.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-27T00:00:00","rate":747.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-27T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-27T00:00:00","rate":39.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-27T00:00:00","rate":741.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-26T00:00:00","rate":480.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-26T00:00:00","rate":140.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-26T00:00:00","rate":548.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-26T00:00:00","rate":103.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-26T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-26T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-26T00:00:00","rate":94.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-26T00:00:00","rate":1.823000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-26T00:00:00","rate":5.183000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-26T00:00:00","rate":9.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-26T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-26T00:00:00","rate":211.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-26T00:00:00","rate":5.048900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-26T00:00:00","rate":157.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-26T00:00:00","rate":37.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-26T00:00:00","rate":431.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-26T00:00:00","rate":71.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-26T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-26T00:00:00","rate":156.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-26T00:00:00","rate":858.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-26T00:00:00","rate":152.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-26T00:00:00","rate":957.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-26T00:00:00","rate":527.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-26T00:00:00","rate":41.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-26T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-26T00:00:00","rate":67.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-26T00:00:00","rate":750.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-26T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-26T00:00:00","rate":39.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-26T00:00:00","rate":742.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-25T00:00:00","rate":476.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-25T00:00:00","rate":142.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-25T00:00:00","rate":549.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-25T00:00:00","rate":103.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-25T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-25T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-25T00:00:00","rate":96.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-25T00:00:00","rate":1.798000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-25T00:00:00","rate":5.206000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-25T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-25T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-25T00:00:00","rate":212.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-25T00:00:00","rate":5.065900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-25T00:00:00","rate":159.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-25T00:00:00","rate":37.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-25T00:00:00","rate":429.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-25T00:00:00","rate":71.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-25T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-25T00:00:00","rate":155.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-25T00:00:00","rate":853.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-25T00:00:00","rate":151.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-25T00:00:00","rate":963.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-25T00:00:00","rate":529.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-25T00:00:00","rate":40.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-25T00:00:00","rate":0.524800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-25T00:00:00","rate":67.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-25T00:00:00","rate":752.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-25T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-25T00:00:00","rate":40.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-25T00:00:00","rate":754.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-24T00:00:00","rate":475.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-24T00:00:00","rate":144.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-24T00:00:00","rate":550.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-24T00:00:00","rate":103.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-24T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-24T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-24T00:00:00","rate":96.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-24T00:00:00","rate":1.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-24T00:00:00","rate":5.220000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-24T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-24T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-24T00:00:00","rate":212.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-24T00:00:00","rate":5.068500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-24T00:00:00","rate":159.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-24T00:00:00","rate":37.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-24T00:00:00","rate":428.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-24T00:00:00","rate":71.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-24T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-24T00:00:00","rate":155.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-24T00:00:00","rate":854.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-24T00:00:00","rate":151.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-24T00:00:00","rate":965.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-24T00:00:00","rate":531.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-24T00:00:00","rate":41.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-24T00:00:00","rate":0.524400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-24T00:00:00","rate":67.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-24T00:00:00","rate":754.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-24T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-24T00:00:00","rate":40.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-24T00:00:00","rate":755.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-21T00:00:00","rate":475.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-21T00:00:00","rate":145.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-21T00:00:00","rate":552.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-21T00:00:00","rate":105.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-21T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-21T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-21T00:00:00","rate":97.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-21T00:00:00","rate":1.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-21T00:00:00","rate":5.272000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-21T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-21T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-21T00:00:00","rate":213.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-21T00:00:00","rate":5.039800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-21T00:00:00","rate":161.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-21T00:00:00","rate":38.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-21T00:00:00","rate":428.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-21T00:00:00","rate":71.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-21T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-21T00:00:00","rate":155.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-21T00:00:00","rate":847.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-21T00:00:00","rate":151.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-21T00:00:00","rate":971.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-21T00:00:00","rate":534.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-21T00:00:00","rate":41.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-21T00:00:00","rate":0.529700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-21T00:00:00","rate":67.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-21T00:00:00","rate":754.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-21T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-21T00:00:00","rate":41.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-21T00:00:00","rate":764.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-20T00:00:00","rate":478.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-20T00:00:00","rate":144.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-20T00:00:00","rate":552.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-20T00:00:00","rate":104.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-20T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-20T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-20T00:00:00","rate":96.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-20T00:00:00","rate":1.809000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-20T00:00:00","rate":5.272000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-20T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-20T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-20T00:00:00","rate":214.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-20T00:00:00","rate":5.060800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-20T00:00:00","rate":160.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-20T00:00:00","rate":37.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-20T00:00:00","rate":432.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-20T00:00:00","rate":71.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-20T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-20T00:00:00","rate":155.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-20T00:00:00","rate":852.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-20T00:00:00","rate":151.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-20T00:00:00","rate":968.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-20T00:00:00","rate":532.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-20T00:00:00","rate":41.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-20T00:00:00","rate":0.531200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-20T00:00:00","rate":67.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-20T00:00:00","rate":756.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-20T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-20T00:00:00","rate":40.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-20T00:00:00","rate":758.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-19T00:00:00","rate":477.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-19T00:00:00","rate":143.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-19T00:00:00","rate":551.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-19T00:00:00","rate":105.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-19T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-19T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-19T00:00:00","rate":96.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-19T00:00:00","rate":1.798000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-19T00:00:00","rate":5.272000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-19T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-19T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-19T00:00:00","rate":214.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-19T00:00:00","rate":5.083400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-19T00:00:00","rate":161.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-19T00:00:00","rate":37.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-19T00:00:00","rate":430.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-19T00:00:00","rate":71.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-19T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-19T00:00:00","rate":155.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-19T00:00:00","rate":855.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-19T00:00:00","rate":151.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-19T00:00:00","rate":970.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-19T00:00:00","rate":533.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-19T00:00:00","rate":41.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-19T00:00:00","rate":0.532000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-19T00:00:00","rate":67.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-19T00:00:00","rate":758.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-19T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-19T00:00:00","rate":40.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-19T00:00:00","rate":760.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-18T00:00:00","rate":478.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-18T00:00:00","rate":143.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-18T00:00:00","rate":551.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-18T00:00:00","rate":105.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-18T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-18T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-18T00:00:00","rate":96.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-18T00:00:00","rate":1.801000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-18T00:00:00","rate":5.257000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-18T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-18T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-18T00:00:00","rate":214.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-18T00:00:00","rate":5.072800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-18T00:00:00","rate":160.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-18T00:00:00","rate":37.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-18T00:00:00","rate":431.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-18T00:00:00","rate":71.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-18T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-18T00:00:00","rate":154.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-18T00:00:00","rate":855.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-18T00:00:00","rate":150.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-18T00:00:00","rate":968.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-18T00:00:00","rate":532.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-18T00:00:00","rate":41.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-18T00:00:00","rate":0.531000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-18T00:00:00","rate":68.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-18T00:00:00","rate":759.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-18T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-18T00:00:00","rate":40.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-18T00:00:00","rate":756.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-17T00:00:00","rate":476.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-17T00:00:00","rate":144.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-17T00:00:00","rate":552.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-17T00:00:00","rate":106.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-17T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-17T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-17T00:00:00","rate":97.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-17T00:00:00","rate":1.778000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-17T00:00:00","rate":5.279000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-17T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-17T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-17T00:00:00","rate":215.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-17T00:00:00","rate":5.129600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-17T00:00:00","rate":161.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-17T00:00:00","rate":38.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-17T00:00:00","rate":427.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-17T00:00:00","rate":71.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-17T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-17T00:00:00","rate":154.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-17T00:00:00","rate":862.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-17T00:00:00","rate":150.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-17T00:00:00","rate":974.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-17T00:00:00","rate":535.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-17T00:00:00","rate":42.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-17T00:00:00","rate":0.531500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-17T00:00:00","rate":67.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-17T00:00:00","rate":761.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-17T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-17T00:00:00","rate":41.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-17T00:00:00","rate":763.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-14T00:00:00","rate":480.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-14T00:00:00","rate":145.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-14T00:00:00","rate":553.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-14T00:00:00","rate":106.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-14T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-14T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-14T00:00:00","rate":97.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-14T00:00:00","rate":1.778000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-14T00:00:00","rate":5.294000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-14T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-14T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-14T00:00:00","rate":215.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-14T00:00:00","rate":5.178400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-14T00:00:00","rate":162.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-14T00:00:00","rate":38.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-14T00:00:00","rate":429.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-14T00:00:00","rate":71.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-14T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-14T00:00:00","rate":153.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-14T00:00:00","rate":856.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-14T00:00:00","rate":150.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-14T00:00:00","rate":975.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-14T00:00:00","rate":536.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-14T00:00:00","rate":42.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-14T00:00:00","rate":0.531800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-14T00:00:00","rate":67.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-14T00:00:00","rate":762.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-14T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-14T00:00:00","rate":41.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-14T00:00:00","rate":765.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-13T00:00:00","rate":480.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-13T00:00:00","rate":145.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-13T00:00:00","rate":553.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-13T00:00:00","rate":106.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-13T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-13T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-13T00:00:00","rate":97.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-13T00:00:00","rate":1.727000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-13T00:00:00","rate":5.294000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-13T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-13T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-13T00:00:00","rate":214.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-13T00:00:00","rate":5.203900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-13T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-13T00:00:00","rate":38.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-13T00:00:00","rate":429.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-13T00:00:00","rate":71.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-13T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-13T00:00:00","rate":154.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-13T00:00:00","rate":859.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-13T00:00:00","rate":150.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-13T00:00:00","rate":975.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-13T00:00:00","rate":533.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-13T00:00:00","rate":41.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-13T00:00:00","rate":0.534100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-13T00:00:00","rate":67.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-13T00:00:00","rate":764.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-13T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-13T00:00:00","rate":41.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-13T00:00:00","rate":763.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-12T00:00:00","rate":479.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-12T00:00:00","rate":144.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-12T00:00:00","rate":555.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-12T00:00:00","rate":106.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-12T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-12T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-12T00:00:00","rate":97.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-12T00:00:00","rate":1.732000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-12T00:00:00","rate":5.310000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-12T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-12T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-12T00:00:00","rate":214.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-12T00:00:00","rate":5.226900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-12T00:00:00","rate":163.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-12T00:00:00","rate":38.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-12T00:00:00","rate":428.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-12T00:00:00","rate":71.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-12T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-12T00:00:00","rate":153.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-12T00:00:00","rate":846.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-12T00:00:00","rate":150.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-12T00:00:00","rate":977.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-12T00:00:00","rate":533.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-12T00:00:00","rate":42.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-12T00:00:00","rate":0.537300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-12T00:00:00","rate":67.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-12T00:00:00","rate":769.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-12T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-12T00:00:00","rate":41.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-12T00:00:00","rate":766.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-11T00:00:00","rate":481.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-11T00:00:00","rate":147.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-11T00:00:00","rate":555.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-11T00:00:00","rate":106.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-11T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-11T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-11T00:00:00","rate":97.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-11T00:00:00","rate":1.735000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-11T00:00:00","rate":5.287000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-11T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-11T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-11T00:00:00","rate":213.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-11T00:00:00","rate":5.255800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-11T00:00:00","rate":163.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-11T00:00:00","rate":38.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-11T00:00:00","rate":429.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-11T00:00:00","rate":71.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-11T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-11T00:00:00","rate":152.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-11T00:00:00","rate":848.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-11T00:00:00","rate":150.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-11T00:00:00","rate":977.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-11T00:00:00","rate":532.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-11T00:00:00","rate":42.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-11T00:00:00","rate":0.534100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-11T00:00:00","rate":67.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-11T00:00:00","rate":768.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-11T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-11T00:00:00","rate":41.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-11T00:00:00","rate":765.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-10T00:00:00","rate":484.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-10T00:00:00","rate":147.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-10T00:00:00","rate":558.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-10T00:00:00","rate":107.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-10T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-10T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-10T00:00:00","rate":97.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-10T00:00:00","rate":1.737000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-10T00:00:00","rate":5.317000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-10T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-10T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-10T00:00:00","rate":215.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-10T00:00:00","rate":5.269500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-10T00:00:00","rate":164.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-10T00:00:00","rate":38.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-10T00:00:00","rate":428.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-10T00:00:00","rate":71.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-10T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-10T00:00:00","rate":152.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-10T00:00:00","rate":847.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-10T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-10T00:00:00","rate":978.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-10T00:00:00","rate":533.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-10T00:00:00","rate":42.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-10T00:00:00","rate":0.537400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-10T00:00:00","rate":67.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-10T00:00:00","rate":768.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-10T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-10T00:00:00","rate":41.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-10T00:00:00","rate":767.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-07T00:00:00","rate":487.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-07T00:00:00","rate":145.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-07T00:00:00","rate":553.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-07T00:00:00","rate":106.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-07T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-07T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-07T00:00:00","rate":96.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-07T00:00:00","rate":1.755000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-07T00:00:00","rate":5.286000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-07T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-07T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-07T00:00:00","rate":215.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-07T00:00:00","rate":5.241100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-07T00:00:00","rate":163.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-07T00:00:00","rate":37.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-07T00:00:00","rate":429.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-07T00:00:00","rate":71.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-07T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-07T00:00:00","rate":153.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-07T00:00:00","rate":851.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-07T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-07T00:00:00","rate":973.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-07T00:00:00","rate":531.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-07T00:00:00","rate":42.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-07T00:00:00","rate":0.538400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-07T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-07T00:00:00","rate":766.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-07T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-07T00:00:00","rate":40.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-07T00:00:00","rate":759.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-06T00:00:00","rate":487.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-06T00:00:00","rate":145.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-06T00:00:00","rate":552.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-06T00:00:00","rate":106.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-06T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-06T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-06T00:00:00","rate":96.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-06T00:00:00","rate":1.760000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-06T00:00:00","rate":5.317000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-06T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-06T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-06T00:00:00","rate":213.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-06T00:00:00","rate":5.213800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-06T00:00:00","rate":162.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-06T00:00:00","rate":37.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-06T00:00:00","rate":430.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-06T00:00:00","rate":71.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-06T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-06T00:00:00","rate":153.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-06T00:00:00","rate":849.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-06T00:00:00","rate":150.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-06T00:00:00","rate":970.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-06T00:00:00","rate":529.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-06T00:00:00","rate":42.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-06T00:00:00","rate":0.535800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-06T00:00:00","rate":68.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-06T00:00:00","rate":766.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-06T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-06T00:00:00","rate":40.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-06T00:00:00","rate":754.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-05T00:00:00","rate":483.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-05T00:00:00","rate":144.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-05T00:00:00","rate":551.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-05T00:00:00","rate":105.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-05T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-05T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-05T00:00:00","rate":95.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-05T00:00:00","rate":1.756000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-05T00:00:00","rate":5.265000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-05T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-05T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-05T00:00:00","rate":212.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-05T00:00:00","rate":5.195400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-05T00:00:00","rate":162.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-05T00:00:00","rate":37.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-05T00:00:00","rate":427.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-05T00:00:00","rate":70.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-05T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-05T00:00:00","rate":155.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-05T00:00:00","rate":851.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-05T00:00:00","rate":150.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-05T00:00:00","rate":967.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-05T00:00:00","rate":526.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-05T00:00:00","rate":42.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-05T00:00:00","rate":0.528800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-05T00:00:00","rate":68.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-05T00:00:00","rate":762.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-05T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-05T00:00:00","rate":40.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-05T00:00:00","rate":750.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-04T00:00:00","rate":485.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-04T00:00:00","rate":147.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-04T00:00:00","rate":550.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-04T00:00:00","rate":105.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-04T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-04T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-04T00:00:00","rate":95.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-04T00:00:00","rate":1.781000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-04T00:00:00","rate":5.241000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-04T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-04T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-04T00:00:00","rate":213.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-04T00:00:00","rate":5.190100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-04T00:00:00","rate":161.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-04T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-04T00:00:00","rate":428.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-04T00:00:00","rate":70.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-04T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-04T00:00:00","rate":154.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-04T00:00:00","rate":852.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-04T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-04T00:00:00","rate":968.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-04T00:00:00","rate":525.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-04T00:00:00","rate":42.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-04T00:00:00","rate":0.526700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-04T00:00:00","rate":68.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-04T00:00:00","rate":761.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-04T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-04T00:00:00","rate":40.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-04T00:00:00","rate":751.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-10-03T00:00:00","rate":491.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-10-03T00:00:00","rate":143.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-10-03T00:00:00","rate":554.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-10-03T00:00:00","rate":107.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-10-03T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-10-03T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-10-03T00:00:00","rate":97.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-10-03T00:00:00","rate":1.750000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-10-03T00:00:00","rate":5.248000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-10-03T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-10-03T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-10-03T00:00:00","rate":212.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-10-03T00:00:00","rate":5.255900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-10-03T00:00:00","rate":163.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-10-03T00:00:00","rate":37.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-10-03T00:00:00","rate":430.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-10-03T00:00:00","rate":70.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-10-03T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-10-03T00:00:00","rate":153.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-10-03T00:00:00","rate":854.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-10-03T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-10-03T00:00:00","rate":975.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-10-03T00:00:00","rate":530.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-10-03T00:00:00","rate":42.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-10-03T00:00:00","rate":0.528100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-10-03T00:00:00","rate":68.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-10-03T00:00:00","rate":769.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-10-03T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-10-03T00:00:00","rate":41.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-10-03T00:00:00","rate":761.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-30T00:00:00","rate":493.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-30T00:00:00","rate":141.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-30T00:00:00","rate":554.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-30T00:00:00","rate":107.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-30T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-30T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-30T00:00:00","rate":97.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-30T00:00:00","rate":1.761000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-30T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-30T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-30T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-30T00:00:00","rate":213.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-30T00:00:00","rate":5.273700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-30T00:00:00","rate":164.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-30T00:00:00","rate":37.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-30T00:00:00","rate":432.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-30T00:00:00","rate":70.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-30T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-30T00:00:00","rate":153.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-30T00:00:00","rate":842.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-30T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-30T00:00:00","rate":975.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-30T00:00:00","rate":531.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-30T00:00:00","rate":42.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-30T00:00:00","rate":0.530900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-30T00:00:00","rate":68.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-30T00:00:00","rate":777.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-30T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-30T00:00:00","rate":41.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-30T00:00:00","rate":762.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-29T00:00:00","rate":496.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-29T00:00:00","rate":141.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-29T00:00:00","rate":559.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-29T00:00:00","rate":107.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-29T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-29T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-29T00:00:00","rate":97.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-29T00:00:00","rate":1.762000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-29T00:00:00","rate":5.308000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-29T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-29T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-29T00:00:00","rate":216.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-29T00:00:00","rate":5.294400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-29T00:00:00","rate":165.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-29T00:00:00","rate":37.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-29T00:00:00","rate":436.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-29T00:00:00","rate":71.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-29T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-29T00:00:00","rate":153.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-29T00:00:00","rate":831.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-29T00:00:00","rate":150.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-29T00:00:00","rate":977.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-29T00:00:00","rate":532.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-29T00:00:00","rate":42.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-29T00:00:00","rate":0.535600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-29T00:00:00","rate":67.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-29T00:00:00","rate":779.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-29T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-29T00:00:00","rate":41.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-29T00:00:00","rate":766.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-28T00:00:00","rate":498.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-28T00:00:00","rate":143.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-28T00:00:00","rate":565.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-28T00:00:00","rate":107.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-28T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-28T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-28T00:00:00","rate":99.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-28T00:00:00","rate":1.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-28T00:00:00","rate":5.323000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-28T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-28T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-28T00:00:00","rate":219.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-28T00:00:00","rate":5.373800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-28T00:00:00","rate":167.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-28T00:00:00","rate":38.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-28T00:00:00","rate":437.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-28T00:00:00","rate":71.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-28T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-28T00:00:00","rate":154.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-28T00:00:00","rate":823.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-28T00:00:00","rate":150.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-28T00:00:00","rate":984.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-28T00:00:00","rate":537.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-28T00:00:00","rate":43.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-28T00:00:00","rate":0.539400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-28T00:00:00","rate":68.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-28T00:00:00","rate":788.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-28T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-28T00:00:00","rate":41.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-28T00:00:00","rate":777.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-27T00:00:00","rate":500.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-27T00:00:00","rate":145.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-27T00:00:00","rate":563.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-27T00:00:00","rate":107.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-27T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-27T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-27T00:00:00","rate":98.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-27T00:00:00","rate":1.829000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-27T00:00:00","rate":5.339000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-27T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-27T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-27T00:00:00","rate":220.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-27T00:00:00","rate":5.339300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-27T00:00:00","rate":167.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-27T00:00:00","rate":37.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-27T00:00:00","rate":439.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-27T00:00:00","rate":71.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-27T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-27T00:00:00","rate":156.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-27T00:00:00","rate":833.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-27T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-27T00:00:00","rate":981.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-27T00:00:00","rate":537.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-27T00:00:00","rate":43.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-27T00:00:00","rate":0.542800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-27T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-27T00:00:00","rate":782.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-27T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-27T00:00:00","rate":41.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-27T00:00:00","rate":771.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-26T00:00:00","rate":500.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-26T00:00:00","rate":144.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-26T00:00:00","rate":563.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-26T00:00:00","rate":107.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-26T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-26T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-26T00:00:00","rate":98.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-26T00:00:00","rate":1.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-26T00:00:00","rate":5.354000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-26T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-26T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-26T00:00:00","rate":218.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-26T00:00:00","rate":5.347300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-26T00:00:00","rate":167.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-26T00:00:00","rate":37.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-26T00:00:00","rate":440.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-26T00:00:00","rate":71.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-26T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-26T00:00:00","rate":156.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-26T00:00:00","rate":831.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-26T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-26T00:00:00","rate":981.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-26T00:00:00","rate":537.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-26T00:00:00","rate":42.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-26T00:00:00","rate":0.539100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-26T00:00:00","rate":68.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-26T00:00:00","rate":778.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-26T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-26T00:00:00","rate":41.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-26T00:00:00","rate":770.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-23T00:00:00","rate":501.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-23T00:00:00","rate":147.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-23T00:00:00","rate":564.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-23T00:00:00","rate":107.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-23T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-23T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-23T00:00:00","rate":97.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-23T00:00:00","rate":1.830000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-23T00:00:00","rate":5.316000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-23T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-23T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-23T00:00:00","rate":217.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-23T00:00:00","rate":5.333500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-23T00:00:00","rate":166.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-23T00:00:00","rate":38.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-23T00:00:00","rate":441.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-23T00:00:00","rate":72.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-23T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-23T00:00:00","rate":156.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-23T00:00:00","rate":843.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-23T00:00:00","rate":150.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-23T00:00:00","rate":976.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-23T00:00:00","rate":535.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-23T00:00:00","rate":42.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-23T00:00:00","rate":0.538100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-23T00:00:00","rate":68.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-23T00:00:00","rate":777.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-23T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-23T00:00:00","rate":41.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-23T00:00:00","rate":762.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-22T00:00:00","rate":501.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-22T00:00:00","rate":146.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-22T00:00:00","rate":560.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-22T00:00:00","rate":106.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-22T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-22T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-22T00:00:00","rate":95.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-22T00:00:00","rate":1.835000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-22T00:00:00","rate":5.316000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-22T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-22T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-22T00:00:00","rate":217.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-22T00:00:00","rate":5.343100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-22T00:00:00","rate":164.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-22T00:00:00","rate":37.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-22T00:00:00","rate":441.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-22T00:00:00","rate":72.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-22T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-22T00:00:00","rate":156.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-22T00:00:00","rate":852.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-22T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-22T00:00:00","rate":970.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-22T00:00:00","rate":531.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-22T00:00:00","rate":42.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-22T00:00:00","rate":0.537000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-22T00:00:00","rate":68.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-22T00:00:00","rate":767.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-22T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-22T00:00:00","rate":40.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-22T00:00:00","rate":752.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-21T00:00:00","rate":500.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-21T00:00:00","rate":146.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-21T00:00:00","rate":560.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-21T00:00:00","rate":106.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-21T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-21T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-21T00:00:00","rate":95.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-21T00:00:00","rate":1.836000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-21T00:00:00","rate":5.300000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-21T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-21T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-21T00:00:00","rate":216.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-21T00:00:00","rate":5.212700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-21T00:00:00","rate":164.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-21T00:00:00","rate":37.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-21T00:00:00","rate":441.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-21T00:00:00","rate":72.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-21T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-21T00:00:00","rate":156.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-21T00:00:00","rate":851.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-21T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-21T00:00:00","rate":967.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-21T00:00:00","rate":530.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-21T00:00:00","rate":42.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-21T00:00:00","rate":0.538300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-21T00:00:00","rate":68.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-21T00:00:00","rate":778.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-21T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-21T00:00:00","rate":40.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-21T00:00:00","rate":750.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-20T00:00:00","rate":499.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-20T00:00:00","rate":142.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-20T00:00:00","rate":560.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-20T00:00:00","rate":106.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-20T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-20T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-20T00:00:00","rate":94.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-20T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-20T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-20T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-20T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-20T00:00:00","rate":216.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-20T00:00:00","rate":5.188200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-20T00:00:00","rate":163.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-20T00:00:00","rate":37.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-20T00:00:00","rate":439.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-20T00:00:00","rate":72.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-20T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-20T00:00:00","rate":157.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-20T00:00:00","rate":850.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-20T00:00:00","rate":150.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-20T00:00:00","rate":963.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-20T00:00:00","rate":528.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-20T00:00:00","rate":41.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-20T00:00:00","rate":0.534700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-20T00:00:00","rate":68.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-20T00:00:00","rate":771.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-20T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-20T00:00:00","rate":40.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-20T00:00:00","rate":744.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-19T00:00:00","rate":497.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-19T00:00:00","rate":140.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-19T00:00:00","rate":559.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-19T00:00:00","rate":106.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-19T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-19T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-19T00:00:00","rate":94.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-19T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-19T00:00:00","rate":5.316000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-19T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-19T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-19T00:00:00","rate":215.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-19T00:00:00","rate":5.185700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-19T00:00:00","rate":163.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-19T00:00:00","rate":36.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-19T00:00:00","rate":442.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-19T00:00:00","rate":72.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-19T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-19T00:00:00","rate":158.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-19T00:00:00","rate":847.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-19T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-19T00:00:00","rate":963.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-19T00:00:00","rate":528.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-19T00:00:00","rate":41.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-19T00:00:00","rate":0.534400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-19T00:00:00","rate":68.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-19T00:00:00","rate":770.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-19T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-19T00:00:00","rate":40.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-19T00:00:00","rate":744.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-16T00:00:00","rate":499.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-16T00:00:00","rate":142.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-16T00:00:00","rate":562.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-16T00:00:00","rate":106.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-16T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-16T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-16T00:00:00","rate":95.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-16T00:00:00","rate":1.841000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-16T00:00:00","rate":5.377000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-16T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-16T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-16T00:00:00","rate":217.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-16T00:00:00","rate":5.217600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-16T00:00:00","rate":164.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-16T00:00:00","rate":37.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-16T00:00:00","rate":444.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-16T00:00:00","rate":72.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-16T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-16T00:00:00","rate":157.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-16T00:00:00","rate":850.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-16T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-16T00:00:00","rate":965.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-16T00:00:00","rate":530.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-16T00:00:00","rate":42.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-16T00:00:00","rate":0.537500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-16T00:00:00","rate":69.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-16T00:00:00","rate":776.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-16T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-16T00:00:00","rate":40.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-16T00:00:00","rate":747.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-15T00:00:00","rate":500.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-15T00:00:00","rate":143.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-15T00:00:00","rate":564.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-15T00:00:00","rate":106.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-15T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-15T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-15T00:00:00","rate":94.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-15T00:00:00","rate":1.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-15T00:00:00","rate":5.362000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-15T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-15T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-15T00:00:00","rate":216.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-15T00:00:00","rate":5.184800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-15T00:00:00","rate":164.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-15T00:00:00","rate":37.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-15T00:00:00","rate":445.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-15T00:00:00","rate":73.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-15T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-15T00:00:00","rate":157.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-15T00:00:00","rate":855.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-15T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-15T00:00:00","rate":964.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-15T00:00:00","rate":528.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-15T00:00:00","rate":42.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-15T00:00:00","rate":0.532300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-15T00:00:00","rate":69.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-15T00:00:00","rate":776.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-15T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-15T00:00:00","rate":40.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-15T00:00:00","rate":744.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-14T00:00:00","rate":500.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-14T00:00:00","rate":143.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-14T00:00:00","rate":564.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-14T00:00:00","rate":106.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-14T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-14T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-14T00:00:00","rate":94.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-14T00:00:00","rate":1.846000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-14T00:00:00","rate":5.323000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-14T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-14T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-14T00:00:00","rate":216.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-14T00:00:00","rate":5.197500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-14T00:00:00","rate":164.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-14T00:00:00","rate":37.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-14T00:00:00","rate":445.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-14T00:00:00","rate":73.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-14T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-14T00:00:00","rate":157.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-14T00:00:00","rate":859.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-14T00:00:00","rate":150.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-14T00:00:00","rate":965.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-14T00:00:00","rate":529.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-14T00:00:00","rate":42.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-14T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-14T00:00:00","rate":69.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-14T00:00:00","rate":773.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-14T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-14T00:00:00","rate":40.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-14T00:00:00","rate":744.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-13T00:00:00","rate":504.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-13T00:00:00","rate":143.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-13T00:00:00","rate":563.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-13T00:00:00","rate":105.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-13T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-13T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-13T00:00:00","rate":93.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-13T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-13T00:00:00","rate":5.308000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-13T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-13T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-13T00:00:00","rate":217.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-13T00:00:00","rate":5.146400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-13T00:00:00","rate":162.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-13T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-13T00:00:00","rate":449.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-13T00:00:00","rate":74.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-13T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-13T00:00:00","rate":158.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-13T00:00:00","rate":856.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-13T00:00:00","rate":151.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-13T00:00:00","rate":955.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-13T00:00:00","rate":524.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-13T00:00:00","rate":42.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-13T00:00:00","rate":0.532200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-13T00:00:00","rate":70.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-13T00:00:00","rate":769.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-13T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-13T00:00:00","rate":40.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-13T00:00:00","rate":730.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-12T00:00:00","rate":504.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-12T00:00:00","rate":143.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-12T00:00:00","rate":563.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-12T00:00:00","rate":105.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-12T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-12T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-12T00:00:00","rate":93.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-12T00:00:00","rate":1.879000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-12T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-12T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-12T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-12T00:00:00","rate":216.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-12T00:00:00","rate":5.146700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-12T00:00:00","rate":162.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-12T00:00:00","rate":36.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-12T00:00:00","rate":450.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-12T00:00:00","rate":74.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-12T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-12T00:00:00","rate":158.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-12T00:00:00","rate":856.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-12T00:00:00","rate":151.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-12T00:00:00","rate":956.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-12T00:00:00","rate":524.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-12T00:00:00","rate":42.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-12T00:00:00","rate":0.532100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-12T00:00:00","rate":69.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-12T00:00:00","rate":769.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-12T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-12T00:00:00","rate":40.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-12T00:00:00","rate":732.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-09T00:00:00","rate":505.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-09T00:00:00","rate":142.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-09T00:00:00","rate":568.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-09T00:00:00","rate":106.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-09T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-09T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-09T00:00:00","rate":94.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-09T00:00:00","rate":1.876000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-09T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-09T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-09T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-09T00:00:00","rate":216.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-09T00:00:00","rate":5.189500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-09T00:00:00","rate":164.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-09T00:00:00","rate":37.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-09T00:00:00","rate":451.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-09T00:00:00","rate":74.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-09T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-09T00:00:00","rate":157.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-09T00:00:00","rate":856.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-09T00:00:00","rate":151.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-09T00:00:00","rate":962.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-09T00:00:00","rate":528.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-09T00:00:00","rate":42.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-09T00:00:00","rate":0.537100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-09T00:00:00","rate":69.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-09T00:00:00","rate":770.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-09T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-09T00:00:00","rate":40.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-09T00:00:00","rate":740.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-08T00:00:00","rate":501.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-08T00:00:00","rate":142.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-08T00:00:00","rate":566.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-08T00:00:00","rate":106.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-08T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-08T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-08T00:00:00","rate":94.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-08T00:00:00","rate":1.880000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-08T00:00:00","rate":5.300000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-08T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-08T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-08T00:00:00","rate":216.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-08T00:00:00","rate":5.176800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-08T00:00:00","rate":165.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-08T00:00:00","rate":37.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-08T00:00:00","rate":450.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-08T00:00:00","rate":73.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-08T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-08T00:00:00","rate":157.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-08T00:00:00","rate":858.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-08T00:00:00","rate":152.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-08T00:00:00","rate":964.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-08T00:00:00","rate":529.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-08T00:00:00","rate":42.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-08T00:00:00","rate":0.538200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-08T00:00:00","rate":69.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-08T00:00:00","rate":763.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-08T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-08T00:00:00","rate":40.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-08T00:00:00","rate":742.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-07T00:00:00","rate":504.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-07T00:00:00","rate":143.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-07T00:00:00","rate":570.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-07T00:00:00","rate":107.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-07T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-07T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-07T00:00:00","rate":95.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-07T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-07T00:00:00","rate":5.263000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-07T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-07T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-07T00:00:00","rate":218.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-07T00:00:00","rate":5.193100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-07T00:00:00","rate":167.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-07T00:00:00","rate":37.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-07T00:00:00","rate":451.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-07T00:00:00","rate":74.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-07T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-07T00:00:00","rate":157.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-07T00:00:00","rate":859.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-07T00:00:00","rate":153.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-07T00:00:00","rate":970.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-07T00:00:00","rate":533.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-07T00:00:00","rate":43.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-07T00:00:00","rate":0.541100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-07T00:00:00","rate":69.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-07T00:00:00","rate":762.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-07T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-07T00:00:00","rate":41.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-07T00:00:00","rate":752.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-06T00:00:00","rate":507.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-06T00:00:00","rate":144.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-06T00:00:00","rate":570.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-06T00:00:00","rate":107.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-06T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-06T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-06T00:00:00","rate":95.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-06T00:00:00","rate":1.847000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-06T00:00:00","rate":5.241000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-06T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-06T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-06T00:00:00","rate":219.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-06T00:00:00","rate":5.277500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-06T00:00:00","rate":166.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-06T00:00:00","rate":37.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-06T00:00:00","rate":455.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-06T00:00:00","rate":75.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-06T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-06T00:00:00","rate":157.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-06T00:00:00","rate":867.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-06T00:00:00","rate":153.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-06T00:00:00","rate":970.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-06T00:00:00","rate":533.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-06T00:00:00","rate":43.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-06T00:00:00","rate":0.544100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-06T00:00:00","rate":69.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-06T00:00:00","rate":763.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-06T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-06T00:00:00","rate":41.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-06T00:00:00","rate":749.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-05T00:00:00","rate":508.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-05T00:00:00","rate":144.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-05T00:00:00","rate":570.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-05T00:00:00","rate":108.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-05T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-05T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-05T00:00:00","rate":95.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-05T00:00:00","rate":1.841000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-05T00:00:00","rate":5.211000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-05T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-05T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-05T00:00:00","rate":219.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-05T00:00:00","rate":5.331900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-05T00:00:00","rate":166.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-05T00:00:00","rate":37.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-05T00:00:00","rate":456.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-05T00:00:00","rate":74.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-05T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-05T00:00:00","rate":157.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-05T00:00:00","rate":861.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-05T00:00:00","rate":154.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-05T00:00:00","rate":971.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-05T00:00:00","rate":533.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-05T00:00:00","rate":43.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-05T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-05T00:00:00","rate":69.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-05T00:00:00","rate":762.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-05T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-05T00:00:00","rate":41.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-05T00:00:00","rate":749.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-02T00:00:00","rate":506.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-02T00:00:00","rate":142.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-02T00:00:00","rate":566.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-02T00:00:00","rate":107.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-02T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-02T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-02T00:00:00","rate":94.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-02T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-02T00:00:00","rate":5.256000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-02T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-02T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-02T00:00:00","rate":218.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-02T00:00:00","rate":5.298500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-02T00:00:00","rate":165.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-02T00:00:00","rate":37.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-02T00:00:00","rate":453.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-02T00:00:00","rate":74.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-02T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-02T00:00:00","rate":158.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-02T00:00:00","rate":859.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-02T00:00:00","rate":153.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-02T00:00:00","rate":967.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-02T00:00:00","rate":530.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-02T00:00:00","rate":43.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-02T00:00:00","rate":0.546500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-02T00:00:00","rate":69.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-02T00:00:00","rate":755.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-02T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-02T00:00:00","rate":40.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-02T00:00:00","rate":744.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-09-01T00:00:00","rate":507.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-09-01T00:00:00","rate":142.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-09-01T00:00:00","rate":564.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-09-01T00:00:00","rate":107.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-09-01T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-09-01T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-09-01T00:00:00","rate":94.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-09-01T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-09-01T00:00:00","rate":5.249000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-09-01T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-09-01T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-09-01T00:00:00","rate":221.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-09-01T00:00:00","rate":5.337400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-09-01T00:00:00","rate":165.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-09-01T00:00:00","rate":36.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-09-01T00:00:00","rate":453.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-09-01T00:00:00","rate":74.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-09-01T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-09-01T00:00:00","rate":157.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-09-01T00:00:00","rate":860.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-09-01T00:00:00","rate":153.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-09-01T00:00:00","rate":967.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-09-01T00:00:00","rate":531.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-09-01T00:00:00","rate":43.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-09-01T00:00:00","rate":0.549400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-09-01T00:00:00","rate":69.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-09-01T00:00:00","rate":758.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-09-01T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-09-01T00:00:00","rate":40.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-09-01T00:00:00","rate":743.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-31T00:00:00","rate":509.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-31T00:00:00","rate":144.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-31T00:00:00","rate":567.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-31T00:00:00","rate":107.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-31T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-31T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-31T00:00:00","rate":94.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-31T00:00:00","rate":1.846000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-31T00:00:00","rate":5.248000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-31T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-31T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-31T00:00:00","rate":222.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-31T00:00:00","rate":5.361200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-31T00:00:00","rate":166.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-31T00:00:00","rate":36.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-31T00:00:00","rate":455.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-31T00:00:00","rate":74.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-31T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-31T00:00:00","rate":157.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-31T00:00:00","rate":864.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-31T00:00:00","rate":153.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-31T00:00:00","rate":968.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-31T00:00:00","rate":532.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-31T00:00:00","rate":43.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-31T00:00:00","rate":0.553900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-31T00:00:00","rate":69.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-31T00:00:00","rate":759.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-31T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-31T00:00:00","rate":40.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-31T00:00:00","rate":743.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-30T00:00:00","rate":513.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-30T00:00:00","rate":147.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-30T00:00:00","rate":570.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-30T00:00:00","rate":107.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-30T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-30T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-30T00:00:00","rate":94.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-30T00:00:00","rate":1.830000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-30T00:00:00","rate":5.234000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-30T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-30T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-30T00:00:00","rate":224.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-30T00:00:00","rate":5.362000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-30T00:00:00","rate":165.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-30T00:00:00","rate":37.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-30T00:00:00","rate":457.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-30T00:00:00","rate":76.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-30T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-30T00:00:00","rate":157.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-30T00:00:00","rate":868.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-30T00:00:00","rate":152.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-30T00:00:00","rate":966.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-30T00:00:00","rate":531.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-30T00:00:00","rate":44.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-30T00:00:00","rate":0.550600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-30T00:00:00","rate":69.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-30T00:00:00","rate":763.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-30T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-30T00:00:00","rate":40.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-30T00:00:00","rate":741.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-29T00:00:00","rate":511.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-29T00:00:00","rate":146.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-29T00:00:00","rate":571.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-29T00:00:00","rate":107.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-29T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-29T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-29T00:00:00","rate":94.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-29T00:00:00","rate":1.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-29T00:00:00","rate":5.271000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-29T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-29T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-29T00:00:00","rate":224.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-29T00:00:00","rate":5.370700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-29T00:00:00","rate":165.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-29T00:00:00","rate":37.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-29T00:00:00","rate":456.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-29T00:00:00","rate":76.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-29T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-29T00:00:00","rate":156.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-29T00:00:00","rate":870.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-29T00:00:00","rate":152.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-29T00:00:00","rate":969.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-29T00:00:00","rate":533.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-29T00:00:00","rate":44.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-29T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-29T00:00:00","rate":69.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-29T00:00:00","rate":769.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-29T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-29T00:00:00","rate":40.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-29T00:00:00","rate":744.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-26T00:00:00","rate":518.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-26T00:00:00","rate":145.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-26T00:00:00","rate":574.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-26T00:00:00","rate":108.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-26T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-26T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-26T00:00:00","rate":94.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-26T00:00:00","rate":1.812000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-26T00:00:00","rate":5.301000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-26T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-26T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-26T00:00:00","rate":228.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-26T00:00:00","rate":5.428300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-26T00:00:00","rate":166.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-26T00:00:00","rate":37.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-26T00:00:00","rate":461.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-26T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-26T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-26T00:00:00","rate":156.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-26T00:00:00","rate":879.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-26T00:00:00","rate":152.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-26T00:00:00","rate":970.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-26T00:00:00","rate":534.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-26T00:00:00","rate":44.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-26T00:00:00","rate":0.557800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-26T00:00:00","rate":70.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-26T00:00:00","rate":771.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-26T00:00:00","rate":20.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-26T00:00:00","rate":40.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-26T00:00:00","rate":743.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-25T00:00:00","rate":519.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-25T00:00:00","rate":146.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-25T00:00:00","rate":577.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-25T00:00:00","rate":108.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-25T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-25T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-25T00:00:00","rate":95.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-25T00:00:00","rate":1.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-25T00:00:00","rate":5.301000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-25T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-25T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-25T00:00:00","rate":226.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-25T00:00:00","rate":5.465900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-25T00:00:00","rate":166.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-25T00:00:00","rate":37.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-25T00:00:00","rate":464.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-25T00:00:00","rate":77.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-25T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-25T00:00:00","rate":156.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-25T00:00:00","rate":882.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-25T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-25T00:00:00","rate":973.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-25T00:00:00","rate":536.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-25T00:00:00","rate":44.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-25T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-25T00:00:00","rate":70.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-25T00:00:00","rate":773.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-25T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-25T00:00:00","rate":41.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-25T00:00:00","rate":745.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-24T00:00:00","rate":516.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-24T00:00:00","rate":146.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-24T00:00:00","rate":576.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-24T00:00:00","rate":109.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-24T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-24T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-24T00:00:00","rate":95.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-24T00:00:00","rate":1.810000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-24T00:00:00","rate":5.332000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-24T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-24T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-24T00:00:00","rate":228.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-24T00:00:00","rate":5.479700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-24T00:00:00","rate":166.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-24T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-24T00:00:00","rate":463.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-24T00:00:00","rate":77.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-24T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-24T00:00:00","rate":156.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-24T00:00:00","rate":882.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-24T00:00:00","rate":152.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-24T00:00:00","rate":975.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-24T00:00:00","rate":536.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-24T00:00:00","rate":44.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-24T00:00:00","rate":0.558100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-24T00:00:00","rate":70.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-24T00:00:00","rate":776.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-24T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-24T00:00:00","rate":41.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-24T00:00:00","rate":748.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-23T00:00:00","rate":515.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-23T00:00:00","rate":145.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-23T00:00:00","rate":575.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-23T00:00:00","rate":109.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-23T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-23T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-23T00:00:00","rate":95.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-23T00:00:00","rate":1.812000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-23T00:00:00","rate":5.309000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-23T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-23T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-23T00:00:00","rate":228.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-23T00:00:00","rate":5.455000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-23T00:00:00","rate":166.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-23T00:00:00","rate":37.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-23T00:00:00","rate":462.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-23T00:00:00","rate":76.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-23T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-23T00:00:00","rate":155.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-23T00:00:00","rate":881.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-23T00:00:00","rate":152.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-23T00:00:00","rate":975.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-23T00:00:00","rate":536.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-23T00:00:00","rate":43.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-23T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-23T00:00:00","rate":70.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-23T00:00:00","rate":774.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-23T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-23T00:00:00","rate":41.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-23T00:00:00","rate":749.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-22T00:00:00","rate":513.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-22T00:00:00","rate":143.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-22T00:00:00","rate":572.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-22T00:00:00","rate":108.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-22T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-22T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-22T00:00:00","rate":94.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-22T00:00:00","rate":1.823000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-22T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-22T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-22T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-22T00:00:00","rate":226.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-22T00:00:00","rate":5.425300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-22T00:00:00","rate":165.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-22T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-22T00:00:00","rate":461.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-22T00:00:00","rate":76.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-22T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-22T00:00:00","rate":156.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-22T00:00:00","rate":878.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-22T00:00:00","rate":152.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-22T00:00:00","rate":970.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-22T00:00:00","rate":532.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-22T00:00:00","rate":43.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-22T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-22T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-22T00:00:00","rate":776.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-22T00:00:00","rate":20.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-22T00:00:00","rate":41.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-22T00:00:00","rate":743.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-19T00:00:00","rate":509.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-19T00:00:00","rate":142.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-19T00:00:00","rate":569.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-19T00:00:00","rate":108.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-19T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-19T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-19T00:00:00","rate":94.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-19T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-19T00:00:00","rate":5.293000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-19T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-19T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-19T00:00:00","rate":226.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-19T00:00:00","rate":5.402300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-19T00:00:00","rate":165.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-19T00:00:00","rate":36.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-19T00:00:00","rate":459.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-19T00:00:00","rate":75.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-19T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-19T00:00:00","rate":156.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-19T00:00:00","rate":875.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-19T00:00:00","rate":152.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-19T00:00:00","rate":968.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-19T00:00:00","rate":532.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-19T00:00:00","rate":43.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-19T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-19T00:00:00","rate":70.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-19T00:00:00","rate":773.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-19T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-19T00:00:00","rate":40.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-19T00:00:00","rate":739.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-18T00:00:00","rate":508.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-18T00:00:00","rate":142.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-18T00:00:00","rate":567.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-18T00:00:00","rate":107.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-18T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-18T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-18T00:00:00","rate":93.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-18T00:00:00","rate":1.836000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-18T00:00:00","rate":5.295000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-18T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-18T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-18T00:00:00","rate":225.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-18T00:00:00","rate":5.423100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-18T00:00:00","rate":163.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-18T00:00:00","rate":36.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-18T00:00:00","rate":460.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-18T00:00:00","rate":75.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-18T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-18T00:00:00","rate":157.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-18T00:00:00","rate":881.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-18T00:00:00","rate":152.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-18T00:00:00","rate":963.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-18T00:00:00","rate":529.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-18T00:00:00","rate":43.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-18T00:00:00","rate":0.553200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-18T00:00:00","rate":70.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-18T00:00:00","rate":768.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-18T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-18T00:00:00","rate":40.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-18T00:00:00","rate":730.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-17T00:00:00","rate":507.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-17T00:00:00","rate":140.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-17T00:00:00","rate":567.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-17T00:00:00","rate":107.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-17T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-17T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-17T00:00:00","rate":93.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-17T00:00:00","rate":1.840000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-17T00:00:00","rate":5.301000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-17T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-17T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-17T00:00:00","rate":224.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-17T00:00:00","rate":5.414700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-17T00:00:00","rate":163.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-17T00:00:00","rate":36.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-17T00:00:00","rate":460.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-17T00:00:00","rate":75.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-17T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-17T00:00:00","rate":157.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-17T00:00:00","rate":883.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-17T00:00:00","rate":152.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-17T00:00:00","rate":963.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-17T00:00:00","rate":529.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-17T00:00:00","rate":43.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-17T00:00:00","rate":0.556300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-17T00:00:00","rate":70.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-17T00:00:00","rate":767.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-17T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-17T00:00:00","rate":40.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-17T00:00:00","rate":731.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-16T00:00:00","rate":514.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-16T00:00:00","rate":143.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-16T00:00:00","rate":568.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-16T00:00:00","rate":108.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-16T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-16T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-16T00:00:00","rate":93.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-16T00:00:00","rate":1.831000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-16T00:00:00","rate":5.301000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-16T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-16T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-16T00:00:00","rate":224.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-16T00:00:00","rate":5.463800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-16T00:00:00","rate":164.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-16T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-16T00:00:00","rate":464.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-16T00:00:00","rate":75.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-16T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-16T00:00:00","rate":158.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-16T00:00:00","rate":883.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-16T00:00:00","rate":152.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-16T00:00:00","rate":965.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-16T00:00:00","rate":531.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-16T00:00:00","rate":44.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-16T00:00:00","rate":0.559300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-16T00:00:00","rate":70.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-16T00:00:00","rate":772.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-16T00:00:00","rate":20.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-16T00:00:00","rate":40.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-16T00:00:00","rate":734.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-15T00:00:00","rate":512.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-15T00:00:00","rate":142.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-15T00:00:00","rate":564.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-15T00:00:00","rate":107.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-15T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-15T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-15T00:00:00","rate":93.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-15T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-15T00:00:00","rate":5.301000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-15T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-15T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-15T00:00:00","rate":223.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-15T00:00:00","rate":5.484300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-15T00:00:00","rate":163.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-15T00:00:00","rate":36.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-15T00:00:00","rate":464.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-15T00:00:00","rate":75.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-15T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-15T00:00:00","rate":158.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-15T00:00:00","rate":881.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-15T00:00:00","rate":152.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-15T00:00:00","rate":962.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-15T00:00:00","rate":529.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-15T00:00:00","rate":44.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-15T00:00:00","rate":0.556500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-15T00:00:00","rate":70.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-15T00:00:00","rate":772.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-15T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-15T00:00:00","rate":40.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-15T00:00:00","rate":729.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-12T00:00:00","rate":513.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-12T00:00:00","rate":140.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-12T00:00:00","rate":565.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-12T00:00:00","rate":107.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-12T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-12T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-12T00:00:00","rate":92.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-12T00:00:00","rate":1.896000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-12T00:00:00","rate":5.303000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-12T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-12T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-12T00:00:00","rate":222.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-12T00:00:00","rate":5.411700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-12T00:00:00","rate":162.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-12T00:00:00","rate":36.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-12T00:00:00","rate":465.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-12T00:00:00","rate":75.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-12T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-12T00:00:00","rate":159.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-12T00:00:00","rate":878.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-12T00:00:00","rate":152.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-12T00:00:00","rate":958.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-12T00:00:00","rate":527.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-12T00:00:00","rate":44.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-12T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-12T00:00:00","rate":71.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-12T00:00:00","rate":767.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-12T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-12T00:00:00","rate":40.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-12T00:00:00","rate":723.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-11T00:00:00","rate":511.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-11T00:00:00","rate":141.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-11T00:00:00","rate":563.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-11T00:00:00","rate":106.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-11T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-11T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-11T00:00:00","rate":91.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-11T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-11T00:00:00","rate":5.325000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-11T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-11T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-11T00:00:00","rate":222.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-11T00:00:00","rate":5.447400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-11T00:00:00","rate":161.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-11T00:00:00","rate":36.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-11T00:00:00","rate":463.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-11T00:00:00","rate":75.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-11T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-11T00:00:00","rate":158.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-11T00:00:00","rate":879.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-11T00:00:00","rate":151.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-11T00:00:00","rate":955.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-11T00:00:00","rate":525.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-11T00:00:00","rate":44.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-11T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-11T00:00:00","rate":71.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-11T00:00:00","rate":766.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-11T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-11T00:00:00","rate":40.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-11T00:00:00","rate":719.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-10T00:00:00","rate":506.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-10T00:00:00","rate":141.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-10T00:00:00","rate":563.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-10T00:00:00","rate":107.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-10T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-10T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-10T00:00:00","rate":92.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-10T00:00:00","rate":1.871000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-10T00:00:00","rate":5.325000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-10T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-10T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-10T00:00:00","rate":220.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-10T00:00:00","rate":5.384800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-10T00:00:00","rate":162.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-10T00:00:00","rate":35.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-10T00:00:00","rate":458.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-10T00:00:00","rate":75.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-10T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-10T00:00:00","rate":158.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-10T00:00:00","rate":879.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-10T00:00:00","rate":151.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-10T00:00:00","rate":959.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-10T00:00:00","rate":527.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-10T00:00:00","rate":44.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-10T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-10T00:00:00","rate":71.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-10T00:00:00","rate":765.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-10T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-10T00:00:00","rate":40.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-10T00:00:00","rate":725.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-09T00:00:00","rate":506.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-09T00:00:00","rate":141.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-09T00:00:00","rate":565.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-09T00:00:00","rate":107.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-09T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-09T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-09T00:00:00","rate":92.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-09T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-09T00:00:00","rate":5.311000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-09T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-09T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-09T00:00:00","rate":219.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-09T00:00:00","rate":5.381700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-09T00:00:00","rate":163.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-09T00:00:00","rate":35.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-09T00:00:00","rate":456.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-09T00:00:00","rate":74.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-09T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-09T00:00:00","rate":158.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-09T00:00:00","rate":880.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-09T00:00:00","rate":151.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-09T00:00:00","rate":960.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-09T00:00:00","rate":527.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-09T00:00:00","rate":43.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-09T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-09T00:00:00","rate":71.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-09T00:00:00","rate":762.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-09T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-09T00:00:00","rate":40.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-09T00:00:00","rate":727.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-08T00:00:00","rate":509.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-08T00:00:00","rate":142.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-08T00:00:00","rate":566.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-08T00:00:00","rate":107.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-08T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-08T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-08T00:00:00","rate":92.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-08T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-08T00:00:00","rate":5.311000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-08T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-08T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-08T00:00:00","rate":219.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-08T00:00:00","rate":5.406600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-08T00:00:00","rate":163.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-08T00:00:00","rate":35.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-08T00:00:00","rate":459.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-08T00:00:00","rate":74.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-08T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-08T00:00:00","rate":158.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-08T00:00:00","rate":884.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-08T00:00:00","rate":151.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-08T00:00:00","rate":962.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-08T00:00:00","rate":529.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-08T00:00:00","rate":43.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-08T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-08T00:00:00","rate":71.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-08T00:00:00","rate":762.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-08T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-08T00:00:00","rate":40.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-08T00:00:00","rate":729.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-05T00:00:00","rate":505.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-05T00:00:00","rate":139.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-05T00:00:00","rate":564.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-05T00:00:00","rate":107.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-05T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-05T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-05T00:00:00","rate":92.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-05T00:00:00","rate":1.890000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-05T00:00:00","rate":5.357000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-05T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-05T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-05T00:00:00","rate":218.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-05T00:00:00","rate":5.462900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-05T00:00:00","rate":163.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-05T00:00:00","rate":35.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-05T00:00:00","rate":457.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-05T00:00:00","rate":74.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-05T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-05T00:00:00","rate":158.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-05T00:00:00","rate":883.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-05T00:00:00","rate":151.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-05T00:00:00","rate":961.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-05T00:00:00","rate":528.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-05T00:00:00","rate":43.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-05T00:00:00","rate":0.561800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-05T00:00:00","rate":71.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-05T00:00:00","rate":761.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-05T00:00:00","rate":20.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-05T00:00:00","rate":40.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-05T00:00:00","rate":727.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-04T00:00:00","rate":509.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-04T00:00:00","rate":138.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-04T00:00:00","rate":569.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-04T00:00:00","rate":108.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-04T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-04T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-04T00:00:00","rate":93.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-04T00:00:00","rate":1.880000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-04T00:00:00","rate":5.366000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-04T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-04T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-04T00:00:00","rate":218.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-04T00:00:00","rate":5.480100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-04T00:00:00","rate":163.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-04T00:00:00","rate":35.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-04T00:00:00","rate":460.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-04T00:00:00","rate":75.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-04T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-04T00:00:00","rate":157.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-04T00:00:00","rate":883.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-04T00:00:00","rate":151.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-04T00:00:00","rate":964.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-04T00:00:00","rate":530.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-04T00:00:00","rate":43.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-04T00:00:00","rate":0.558000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-04T00:00:00","rate":71.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-04T00:00:00","rate":762.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-04T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-04T00:00:00","rate":40.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-04T00:00:00","rate":731.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-03T00:00:00","rate":506.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-03T00:00:00","rate":138.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-03T00:00:00","rate":568.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-03T00:00:00","rate":108.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-03T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-03T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-03T00:00:00","rate":93.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-03T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-03T00:00:00","rate":5.343000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-03T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-03T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-03T00:00:00","rate":216.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-03T00:00:00","rate":5.465300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-03T00:00:00","rate":163.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-03T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-03T00:00:00","rate":457.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-03T00:00:00","rate":75.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-03T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-03T00:00:00","rate":158.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-03T00:00:00","rate":889.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-03T00:00:00","rate":151.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-03T00:00:00","rate":964.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-03T00:00:00","rate":529.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-03T00:00:00","rate":43.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-03T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-03T00:00:00","rate":71.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-03T00:00:00","rate":761.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-03T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-03T00:00:00","rate":40.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-03T00:00:00","rate":730.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-02T00:00:00","rate":504.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-02T00:00:00","rate":139.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-02T00:00:00","rate":566.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-02T00:00:00","rate":107.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-02T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-02T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-02T00:00:00","rate":92.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-02T00:00:00","rate":1.876000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-02T00:00:00","rate":5.343000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-02T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-02T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-02T00:00:00","rate":215.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-02T00:00:00","rate":5.558800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-02T00:00:00","rate":163.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-02T00:00:00","rate":35.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-02T00:00:00","rate":457.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-02T00:00:00","rate":74.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-02T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-02T00:00:00","rate":158.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-02T00:00:00","rate":889.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-02T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-02T00:00:00","rate":963.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-02T00:00:00","rate":527.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-02T00:00:00","rate":43.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-02T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-02T00:00:00","rate":71.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-02T00:00:00","rate":763.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-02T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-02T00:00:00","rate":40.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-02T00:00:00","rate":728.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-08-01T00:00:00","rate":512.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-08-01T00:00:00","rate":141.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-08-01T00:00:00","rate":569.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-08-01T00:00:00","rate":107.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-08-01T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-08-01T00:00:00","rate":744.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-08-01T00:00:00","rate":92.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-08-01T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-08-01T00:00:00","rate":5.368000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-08-01T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-08-01T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-08-01T00:00:00","rate":215.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-08-01T00:00:00","rate":5.499900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-08-01T00:00:00","rate":163.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-08-01T00:00:00","rate":35.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-08-01T00:00:00","rate":460.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-08-01T00:00:00","rate":75.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-08-01T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-08-01T00:00:00","rate":157.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-08-01T00:00:00","rate":889.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-08-01T00:00:00","rate":151.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-08-01T00:00:00","rate":963.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-08-01T00:00:00","rate":528.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-08-01T00:00:00","rate":44.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-08-01T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-08-01T00:00:00","rate":71.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-08-01T00:00:00","rate":766.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-08-01T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-08-01T00:00:00","rate":40.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-08-01T00:00:00","rate":727.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-29T00:00:00","rate":508.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-29T00:00:00","rate":141.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-29T00:00:00","rate":568.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-29T00:00:00","rate":108.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-29T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-29T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-29T00:00:00","rate":92.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-29T00:00:00","rate":1.839000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-29T00:00:00","rate":5.382000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-29T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-29T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-29T00:00:00","rate":214.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-29T00:00:00","rate":5.456500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-29T00:00:00","rate":164.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-29T00:00:00","rate":36.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-29T00:00:00","rate":457.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-29T00:00:00","rate":75.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-29T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-29T00:00:00","rate":157.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-29T00:00:00","rate":886.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-29T00:00:00","rate":150.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-29T00:00:00","rate":964.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-29T00:00:00","rate":528.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-29T00:00:00","rate":44.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-29T00:00:00","rate":0.559900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-29T00:00:00","rate":71.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-29T00:00:00","rate":763.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-29T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-29T00:00:00","rate":40.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-29T00:00:00","rate":729.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-28T00:00:00","rate":512.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-28T00:00:00","rate":139.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-28T00:00:00","rate":573.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-28T00:00:00","rate":108.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-28T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-28T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-28T00:00:00","rate":93.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-28T00:00:00","rate":1.828000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-28T00:00:00","rate":5.367000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-28T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-28T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-28T00:00:00","rate":214.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-28T00:00:00","rate":5.423400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-28T00:00:00","rate":165.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-28T00:00:00","rate":36.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-28T00:00:00","rate":460.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-28T00:00:00","rate":75.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-28T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-28T00:00:00","rate":155.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-28T00:00:00","rate":890.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-28T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-28T00:00:00","rate":968.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-28T00:00:00","rate":531.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-28T00:00:00","rate":43.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-28T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-28T00:00:00","rate":71.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-28T00:00:00","rate":763.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-28T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-28T00:00:00","rate":41.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-28T00:00:00","rate":735.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-27T00:00:00","rate":509.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-27T00:00:00","rate":137.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-27T00:00:00","rate":570.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-27T00:00:00","rate":108.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-27T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-27T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-27T00:00:00","rate":93.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-27T00:00:00","rate":1.840000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-27T00:00:00","rate":5.352000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-27T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-27T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-27T00:00:00","rate":213.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-27T00:00:00","rate":5.360100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-27T00:00:00","rate":164.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-27T00:00:00","rate":35.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-27T00:00:00","rate":456.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-27T00:00:00","rate":74.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-27T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-27T00:00:00","rate":155.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-27T00:00:00","rate":884.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-27T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-27T00:00:00","rate":965.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-27T00:00:00","rate":528.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-27T00:00:00","rate":43.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-27T00:00:00","rate":0.558100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-27T00:00:00","rate":71.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-27T00:00:00","rate":762.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-27T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-27T00:00:00","rate":40.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-27T00:00:00","rate":733.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-26T00:00:00","rate":509.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-26T00:00:00","rate":136.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-26T00:00:00","rate":571.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-26T00:00:00","rate":108.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-26T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-26T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-26T00:00:00","rate":93.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-26T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-26T00:00:00","rate":5.352000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-26T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-26T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-26T00:00:00","rate":213.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-26T00:00:00","rate":5.381200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-26T00:00:00","rate":165.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-26T00:00:00","rate":35.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-26T00:00:00","rate":458.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-26T00:00:00","rate":74.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-26T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-26T00:00:00","rate":157.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-26T00:00:00","rate":880.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-26T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-26T00:00:00","rate":966.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-26T00:00:00","rate":529.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-26T00:00:00","rate":43.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-26T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-26T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-26T00:00:00","rate":762.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-26T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-26T00:00:00","rate":41.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-26T00:00:00","rate":735.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-25T00:00:00","rate":506.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-25T00:00:00","rate":133.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-25T00:00:00","rate":565.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-25T00:00:00","rate":107.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-25T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-25T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-25T00:00:00","rate":92.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-25T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-25T00:00:00","rate":5.337000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-25T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-25T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-25T00:00:00","rate":211.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-25T00:00:00","rate":5.323900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-25T00:00:00","rate":163.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-25T00:00:00","rate":35.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-25T00:00:00","rate":456.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-25T00:00:00","rate":73.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-25T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-25T00:00:00","rate":158.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-25T00:00:00","rate":877.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-25T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-25T00:00:00","rate":959.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-25T00:00:00","rate":525.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-25T00:00:00","rate":43.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-25T00:00:00","rate":0.555100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-25T00:00:00","rate":71.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-25T00:00:00","rate":754.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-25T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-25T00:00:00","rate":40.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-25T00:00:00","rate":727.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-22T00:00:00","rate":507.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-22T00:00:00","rate":133.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-22T00:00:00","rate":568.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-22T00:00:00","rate":108.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-22T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-22T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-22T00:00:00","rate":93.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-22T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-22T00:00:00","rate":5.336000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-22T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-22T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-22T00:00:00","rate":212.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-22T00:00:00","rate":5.336000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-22T00:00:00","rate":164.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-22T00:00:00","rate":35.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-22T00:00:00","rate":457.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-22T00:00:00","rate":73.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-22T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-22T00:00:00","rate":156.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-22T00:00:00","rate":874.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-22T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-22T00:00:00","rate":962.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-22T00:00:00","rate":526.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-22T00:00:00","rate":43.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-22T00:00:00","rate":0.557300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-22T00:00:00","rate":71.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-22T00:00:00","rate":757.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-22T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-22T00:00:00","rate":41.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-22T00:00:00","rate":730.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-21T00:00:00","rate":501.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-21T00:00:00","rate":133.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-21T00:00:00","rate":564.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-21T00:00:00","rate":107.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-21T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-21T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-21T00:00:00","rate":92.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-21T00:00:00","rate":1.861000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-21T00:00:00","rate":5.329000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-21T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-21T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-21T00:00:00","rate":211.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-21T00:00:00","rate":5.262700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-21T00:00:00","rate":163.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-21T00:00:00","rate":35.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-21T00:00:00","rate":451.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-21T00:00:00","rate":73.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-21T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-21T00:00:00","rate":156.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-21T00:00:00","rate":870.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-21T00:00:00","rate":150.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-21T00:00:00","rate":960.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-21T00:00:00","rate":523.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-21T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-21T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-21T00:00:00","rate":71.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-21T00:00:00","rate":750.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-21T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-21T00:00:00","rate":41.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-21T00:00:00","rate":729.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-20T00:00:00","rate":504.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-20T00:00:00","rate":134.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-20T00:00:00","rate":566.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-20T00:00:00","rate":108.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-20T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-20T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-20T00:00:00","rate":92.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-20T00:00:00","rate":1.864000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-20T00:00:00","rate":5.337000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-20T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-20T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-20T00:00:00","rate":211.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-20T00:00:00","rate":5.283300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-20T00:00:00","rate":163.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-20T00:00:00","rate":35.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-20T00:00:00","rate":456.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-20T00:00:00","rate":73.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-20T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-20T00:00:00","rate":155.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-20T00:00:00","rate":874.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-20T00:00:00","rate":150.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-20T00:00:00","rate":961.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-20T00:00:00","rate":524.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-20T00:00:00","rate":42.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-20T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-20T00:00:00","rate":71.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-20T00:00:00","rate":752.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-20T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-20T00:00:00","rate":41.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-20T00:00:00","rate":729.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-19T00:00:00","rate":500.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-19T00:00:00","rate":134.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-19T00:00:00","rate":561.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-19T00:00:00","rate":107.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-19T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-19T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-19T00:00:00","rate":92.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-19T00:00:00","rate":1.873000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-19T00:00:00","rate":5.360000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-19T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-19T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-19T00:00:00","rate":210.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-19T00:00:00","rate":5.279700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-19T00:00:00","rate":163.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-19T00:00:00","rate":35.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-19T00:00:00","rate":452.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-19T00:00:00","rate":73.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-19T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-19T00:00:00","rate":156.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-19T00:00:00","rate":872.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-19T00:00:00","rate":150.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-19T00:00:00","rate":958.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-19T00:00:00","rate":521.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-19T00:00:00","rate":42.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-19T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-19T00:00:00","rate":70.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-19T00:00:00","rate":750.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-19T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-19T00:00:00","rate":41.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-19T00:00:00","rate":726.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-18T00:00:00","rate":501.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-18T00:00:00","rate":136.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-18T00:00:00","rate":566.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-18T00:00:00","rate":109.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-18T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-18T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-18T00:00:00","rate":93.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-18T00:00:00","rate":1.851000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-18T00:00:00","rate":5.359000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-18T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-18T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-18T00:00:00","rate":212.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-18T00:00:00","rate":5.310700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-18T00:00:00","rate":165.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-18T00:00:00","rate":35.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-18T00:00:00","rate":452.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-18T00:00:00","rate":72.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-18T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-18T00:00:00","rate":155.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-18T00:00:00","rate":878.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-18T00:00:00","rate":150.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-18T00:00:00","rate":965.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-18T00:00:00","rate":525.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-18T00:00:00","rate":42.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-18T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-18T00:00:00","rate":70.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-18T00:00:00","rate":751.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-18T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-18T00:00:00","rate":42.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-18T00:00:00","rate":734.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-15T00:00:00","rate":500.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-15T00:00:00","rate":136.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-15T00:00:00","rate":566.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-15T00:00:00","rate":109.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-15T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-15T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-15T00:00:00","rate":94.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-15T00:00:00","rate":1.844000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-15T00:00:00","rate":5.359000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-15T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-15T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-15T00:00:00","rate":212.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-15T00:00:00","rate":5.335900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-15T00:00:00","rate":166.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-15T00:00:00","rate":35.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-15T00:00:00","rate":454.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-15T00:00:00","rate":72.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-15T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-15T00:00:00","rate":155.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-15T00:00:00","rate":875.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-15T00:00:00","rate":150.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-15T00:00:00","rate":968.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-15T00:00:00","rate":527.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-15T00:00:00","rate":43.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-15T00:00:00","rate":0.558000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-15T00:00:00","rate":70.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-15T00:00:00","rate":755.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-15T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-15T00:00:00","rate":42.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-15T00:00:00","rate":739.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-14T00:00:00","rate":499.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-14T00:00:00","rate":136.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-14T00:00:00","rate":565.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-14T00:00:00","rate":110.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-14T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-14T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-14T00:00:00","rate":94.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-14T00:00:00","rate":1.821000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-14T00:00:00","rate":5.359000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-14T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-14T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-14T00:00:00","rate":213.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-14T00:00:00","rate":5.352800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-14T00:00:00","rate":167.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-14T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-14T00:00:00","rate":452.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-14T00:00:00","rate":72.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-14T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-14T00:00:00","rate":154.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-14T00:00:00","rate":880.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-14T00:00:00","rate":150.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-14T00:00:00","rate":972.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-14T00:00:00","rate":529.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-14T00:00:00","rate":43.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-14T00:00:00","rate":0.562800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-14T00:00:00","rate":70.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-14T00:00:00","rate":756.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-14T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-14T00:00:00","rate":42.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-14T00:00:00","rate":743.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-13T00:00:00","rate":502.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-13T00:00:00","rate":136.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-13T00:00:00","rate":569.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-13T00:00:00","rate":109.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-13T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-13T00:00:00","rate":744.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-13T00:00:00","rate":94.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-13T00:00:00","rate":1.818000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-13T00:00:00","rate":5.381000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-13T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-13T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-13T00:00:00","rate":213.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-13T00:00:00","rate":5.391700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-13T00:00:00","rate":166.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-13T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-13T00:00:00","rate":455.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-13T00:00:00","rate":72.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-13T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-13T00:00:00","rate":154.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-13T00:00:00","rate":882.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-13T00:00:00","rate":150.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-13T00:00:00","rate":970.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-13T00:00:00","rate":526.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-13T00:00:00","rate":43.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-13T00:00:00","rate":0.567500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-13T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-13T00:00:00","rate":757.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-13T00:00:00","rate":20.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-13T00:00:00","rate":42.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-13T00:00:00","rate":739.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-12T00:00:00","rate":499.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-12T00:00:00","rate":137.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-12T00:00:00","rate":568.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-12T00:00:00","rate":110.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-12T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-12T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-12T00:00:00","rate":94.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-12T00:00:00","rate":1.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-12T00:00:00","rate":5.349000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-12T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-12T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-12T00:00:00","rate":212.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-12T00:00:00","rate":5.419000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-12T00:00:00","rate":167.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-12T00:00:00","rate":35.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-12T00:00:00","rate":453.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-12T00:00:00","rate":72.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-12T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-12T00:00:00","rate":154.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-12T00:00:00","rate":877.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-12T00:00:00","rate":150.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-12T00:00:00","rate":971.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-12T00:00:00","rate":526.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-12T00:00:00","rate":43.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-12T00:00:00","rate":0.565800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-12T00:00:00","rate":70.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-12T00:00:00","rate":752.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-12T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-12T00:00:00","rate":42.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-12T00:00:00","rate":740.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-11T00:00:00","rate":499.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-11T00:00:00","rate":138.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-11T00:00:00","rate":566.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-11T00:00:00","rate":109.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-11T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-11T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-11T00:00:00","rate":93.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-11T00:00:00","rate":1.823000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-11T00:00:00","rate":5.342000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-11T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-11T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-11T00:00:00","rate":211.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-11T00:00:00","rate":5.362400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-11T00:00:00","rate":166.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-11T00:00:00","rate":35.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-11T00:00:00","rate":451.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-11T00:00:00","rate":72.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-11T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-11T00:00:00","rate":155.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-11T00:00:00","rate":880.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-11T00:00:00","rate":150.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-11T00:00:00","rate":968.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-11T00:00:00","rate":524.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-11T00:00:00","rate":43.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-11T00:00:00","rate":0.563600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-11T00:00:00","rate":69.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-11T00:00:00","rate":751.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-11T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-11T00:00:00","rate":42.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-11T00:00:00","rate":736.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-08T00:00:00","rate":500.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-08T00:00:00","rate":136.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-08T00:00:00","rate":563.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-08T00:00:00","rate":109.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-08T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-08T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-08T00:00:00","rate":93.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-08T00:00:00","rate":1.849000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-08T00:00:00","rate":5.335000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-08T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-08T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-08T00:00:00","rate":210.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-08T00:00:00","rate":5.391100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-08T00:00:00","rate":165.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-08T00:00:00","rate":35.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-08T00:00:00","rate":452.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-08T00:00:00","rate":72.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-08T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-08T00:00:00","rate":156.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-08T00:00:00","rate":879.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-08T00:00:00","rate":150.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-08T00:00:00","rate":965.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-08T00:00:00","rate":523.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-08T00:00:00","rate":43.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-08T00:00:00","rate":0.563100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-08T00:00:00","rate":69.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-08T00:00:00","rate":750.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-08T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-08T00:00:00","rate":42.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-08T00:00:00","rate":732.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-07T00:00:00","rate":499.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-07T00:00:00","rate":135.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-07T00:00:00","rate":562.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-07T00:00:00","rate":109.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-07T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-07T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-07T00:00:00","rate":93.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-07T00:00:00","rate":1.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-07T00:00:00","rate":5.341000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-07T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-07T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-07T00:00:00","rate":209.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-07T00:00:00","rate":5.387400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-07T00:00:00","rate":165.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-07T00:00:00","rate":35.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-07T00:00:00","rate":452.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-07T00:00:00","rate":72.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-07T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-07T00:00:00","rate":155.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-07T00:00:00","rate":874.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-07T00:00:00","rate":150.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-07T00:00:00","rate":963.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-07T00:00:00","rate":521.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-07T00:00:00","rate":43.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-07T00:00:00","rate":0.561700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-07T00:00:00","rate":69.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-07T00:00:00","rate":751.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-07T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-07T00:00:00","rate":42.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-07T00:00:00","rate":730.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-06T00:00:00","rate":497.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-06T00:00:00","rate":134.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-06T00:00:00","rate":560.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-06T00:00:00","rate":108.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-06T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-06T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-06T00:00:00","rate":93.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-06T00:00:00","rate":1.807000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-06T00:00:00","rate":5.372000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-06T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-06T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-06T00:00:00","rate":207.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-06T00:00:00","rate":5.402900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-06T00:00:00","rate":165.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-06T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-06T00:00:00","rate":450.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-06T00:00:00","rate":72.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-06T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-06T00:00:00","rate":155.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-06T00:00:00","rate":868.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-06T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-06T00:00:00","rate":963.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-06T00:00:00","rate":520.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-06T00:00:00","rate":43.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-06T00:00:00","rate":0.558700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-06T00:00:00","rate":69.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-06T00:00:00","rate":751.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-06T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-06T00:00:00","rate":42.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-06T00:00:00","rate":731.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-05T00:00:00","rate":490.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-05T00:00:00","rate":134.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-05T00:00:00","rate":556.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-05T00:00:00","rate":107.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-05T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-05T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-05T00:00:00","rate":92.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-05T00:00:00","rate":1.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-05T00:00:00","rate":5.348000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-05T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-05T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-05T00:00:00","rate":204.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-05T00:00:00","rate":5.322700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-05T00:00:00","rate":163.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-05T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-05T00:00:00","rate":443.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-05T00:00:00","rate":72.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-05T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-05T00:00:00","rate":156.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-05T00:00:00","rate":866.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-05T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-05T00:00:00","rate":956.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-05T00:00:00","rate":514.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-05T00:00:00","rate":43.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-05T00:00:00","rate":0.551500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-05T00:00:00","rate":68.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-05T00:00:00","rate":749.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-05T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-05T00:00:00","rate":42.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-05T00:00:00","rate":722.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-04T00:00:00","rate":489.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-04T00:00:00","rate":133.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-04T00:00:00","rate":553.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-04T00:00:00","rate":106.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-04T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-04T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-04T00:00:00","rate":90.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-04T00:00:00","rate":1.853000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-04T00:00:00","rate":5.340000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-04T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-04T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-04T00:00:00","rate":202.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-04T00:00:00","rate":5.256900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-04T00:00:00","rate":161.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-04T00:00:00","rate":35.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-04T00:00:00","rate":444.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-04T00:00:00","rate":72.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-04T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-04T00:00:00","rate":157.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-04T00:00:00","rate":865.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-04T00:00:00","rate":150.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-04T00:00:00","rate":947.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-04T00:00:00","rate":509.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-04T00:00:00","rate":43.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-04T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-04T00:00:00","rate":69.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-04T00:00:00","rate":741.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-04T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-04T00:00:00","rate":42.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-04T00:00:00","rate":711.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-07-01T00:00:00","rate":483.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-07-01T00:00:00","rate":134.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-07-01T00:00:00","rate":551.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-07-01T00:00:00","rate":106.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-07-01T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-07-01T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-07-01T00:00:00","rate":90.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-07-01T00:00:00","rate":1.855000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-07-01T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-07-01T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-07-01T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-07-01T00:00:00","rate":202.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-07-01T00:00:00","rate":5.274100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-07-01T00:00:00","rate":161.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-07-01T00:00:00","rate":35.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-07-01T00:00:00","rate":439.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-07-01T00:00:00","rate":71.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-07-01T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-07-01T00:00:00","rate":157.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-07-01T00:00:00","rate":858.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-07-01T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-07-01T00:00:00","rate":948.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-07-01T00:00:00","rate":510.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-07-01T00:00:00","rate":43.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-07-01T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-07-01T00:00:00","rate":69.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-07-01T00:00:00","rate":741.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-07-01T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-07-01T00:00:00","rate":42.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-07-01T00:00:00","rate":713.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-30T00:00:00","rate":492.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-30T00:00:00","rate":137.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-30T00:00:00","rate":554.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-30T00:00:00","rate":106.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-30T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-30T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-30T00:00:00","rate":91.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-30T00:00:00","rate":1.874000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-30T00:00:00","rate":5.356000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-30T00:00:00","rate":9.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-30T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-30T00:00:00","rate":204.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-30T00:00:00","rate":5.255900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-30T00:00:00","rate":162.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-30T00:00:00","rate":35.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-30T00:00:00","rate":445.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-30T00:00:00","rate":71.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-30T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-30T00:00:00","rate":158.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-30T00:00:00","rate":866.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-30T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-30T00:00:00","rate":950.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-30T00:00:00","rate":513.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-30T00:00:00","rate":43.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-30T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-30T00:00:00","rate":69.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-30T00:00:00","rate":746.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-30T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-30T00:00:00","rate":42.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-30T00:00:00","rate":716.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-29T00:00:00","rate":487.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-29T00:00:00","rate":134.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-29T00:00:00","rate":550.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-29T00:00:00","rate":105.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-29T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-29T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-29T00:00:00","rate":90.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-29T00:00:00","rate":1.887000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-29T00:00:00","rate":5.318000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-29T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-29T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-29T00:00:00","rate":204.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-29T00:00:00","rate":5.183000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-29T00:00:00","rate":160.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-29T00:00:00","rate":35.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-29T00:00:00","rate":440.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-29T00:00:00","rate":72.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-29T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-29T00:00:00","rate":158.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-29T00:00:00","rate":860.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-29T00:00:00","rate":150.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-29T00:00:00","rate":942.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-29T00:00:00","rate":509.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-29T00:00:00","rate":43.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-29T00:00:00","rate":0.545400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-29T00:00:00","rate":69.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-29T00:00:00","rate":743.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-29T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-29T00:00:00","rate":42.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-29T00:00:00","rate":707.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-28T00:00:00","rate":489.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-28T00:00:00","rate":134.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-28T00:00:00","rate":548.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-28T00:00:00","rate":105.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-28T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-28T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-28T00:00:00","rate":89.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-28T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-28T00:00:00","rate":5.333000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-28T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-28T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-28T00:00:00","rate":205.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-28T00:00:00","rate":5.178100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-28T00:00:00","rate":160.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-28T00:00:00","rate":35.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-28T00:00:00","rate":442.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-28T00:00:00","rate":71.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-28T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-28T00:00:00","rate":158.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-28T00:00:00","rate":861.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-28T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-28T00:00:00","rate":940.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-28T00:00:00","rate":507.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-28T00:00:00","rate":44.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-28T00:00:00","rate":0.546300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-28T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-28T00:00:00","rate":736.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-28T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-28T00:00:00","rate":42.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-28T00:00:00","rate":704.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-27T00:00:00","rate":487.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-27T00:00:00","rate":134.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-27T00:00:00","rate":545.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-27T00:00:00","rate":105.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-27T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-27T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-27T00:00:00","rate":89.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-27T00:00:00","rate":1.848000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-27T00:00:00","rate":5.326000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-27T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-27T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-27T00:00:00","rate":206.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-27T00:00:00","rate":5.194300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-27T00:00:00","rate":159.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-27T00:00:00","rate":35.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-27T00:00:00","rate":442.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-27T00:00:00","rate":71.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-27T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-27T00:00:00","rate":158.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-27T00:00:00","rate":863.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-27T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-27T00:00:00","rate":940.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-27T00:00:00","rate":508.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-27T00:00:00","rate":44.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-27T00:00:00","rate":0.548100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-27T00:00:00","rate":69.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-27T00:00:00","rate":733.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-27T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-27T00:00:00","rate":42.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-27T00:00:00","rate":703.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-24T00:00:00","rate":487.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-24T00:00:00","rate":135.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-24T00:00:00","rate":544.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-24T00:00:00","rate":105.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-24T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-24T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-24T00:00:00","rate":90.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-24T00:00:00","rate":1.854000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-24T00:00:00","rate":5.326000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-24T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-24T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-24T00:00:00","rate":205.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-24T00:00:00","rate":5.232300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-24T00:00:00","rate":160.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-24T00:00:00","rate":35.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-24T00:00:00","rate":444.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-24T00:00:00","rate":71.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-24T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-24T00:00:00","rate":158.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-24T00:00:00","rate":867.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-24T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-24T00:00:00","rate":943.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-24T00:00:00","rate":508.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-24T00:00:00","rate":44.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-24T00:00:00","rate":0.545400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-24T00:00:00","rate":69.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-24T00:00:00","rate":738.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-24T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-24T00:00:00","rate":40.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-24T00:00:00","rate":706.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-23T00:00:00","rate":489.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-23T00:00:00","rate":136.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-23T00:00:00","rate":546.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-23T00:00:00","rate":105.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-23T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-23T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-23T00:00:00","rate":90.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-23T00:00:00","rate":1.862000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-23T00:00:00","rate":5.317000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-23T00:00:00","rate":9.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-23T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-23T00:00:00","rate":205.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-23T00:00:00","rate":5.234500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-23T00:00:00","rate":160.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-23T00:00:00","rate":35.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-23T00:00:00","rate":445.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-23T00:00:00","rate":71.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-23T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-23T00:00:00","rate":157.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-23T00:00:00","rate":866.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-23T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-23T00:00:00","rate":944.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-23T00:00:00","rate":509.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-23T00:00:00","rate":44.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-23T00:00:00","rate":0.544100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-23T00:00:00","rate":69.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-23T00:00:00","rate":734.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-23T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-23T00:00:00","rate":40.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-23T00:00:00","rate":708.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-22T00:00:00","rate":487.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-22T00:00:00","rate":136.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-22T00:00:00","rate":544.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-22T00:00:00","rate":105.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-22T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-22T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-22T00:00:00","rate":90.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-22T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-22T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-22T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-22T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-22T00:00:00","rate":204.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-22T00:00:00","rate":5.197900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-22T00:00:00","rate":160.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-22T00:00:00","rate":35.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-22T00:00:00","rate":441.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-22T00:00:00","rate":70.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-22T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-22T00:00:00","rate":158.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-22T00:00:00","rate":866.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-22T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-22T00:00:00","rate":942.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-22T00:00:00","rate":508.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-22T00:00:00","rate":44.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-22T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-22T00:00:00","rate":69.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-22T00:00:00","rate":732.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-22T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-22T00:00:00","rate":40.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-22T00:00:00","rate":707.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-21T00:00:00","rate":490.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-21T00:00:00","rate":136.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-21T00:00:00","rate":544.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-21T00:00:00","rate":105.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-21T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-21T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-21T00:00:00","rate":89.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-21T00:00:00","rate":1.876000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-21T00:00:00","rate":5.364000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-21T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-21T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-21T00:00:00","rate":203.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-21T00:00:00","rate":5.175200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-21T00:00:00","rate":160.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-21T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-21T00:00:00","rate":446.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-21T00:00:00","rate":72.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-21T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-21T00:00:00","rate":160.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-21T00:00:00","rate":864.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-21T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-21T00:00:00","rate":941.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-21T00:00:00","rate":509.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-21T00:00:00","rate":44.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-21T00:00:00","rate":0.545000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-21T00:00:00","rate":69.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-21T00:00:00","rate":728.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-21T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-21T00:00:00","rate":40.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-21T00:00:00","rate":705.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-20T00:00:00","rate":493.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-20T00:00:00","rate":137.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-20T00:00:00","rate":544.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-20T00:00:00","rate":105.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-20T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-20T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-20T00:00:00","rate":90.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-20T00:00:00","rate":1.870000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-20T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-20T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-20T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-20T00:00:00","rate":204.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-20T00:00:00","rate":5.240700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-20T00:00:00","rate":160.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-20T00:00:00","rate":34.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-20T00:00:00","rate":449.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-20T00:00:00","rate":71.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-20T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-20T00:00:00","rate":159.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-20T00:00:00","rate":867.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-20T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-20T00:00:00","rate":944.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-20T00:00:00","rate":509.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-20T00:00:00","rate":44.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-20T00:00:00","rate":0.548000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-20T00:00:00","rate":69.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-20T00:00:00","rate":732.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-20T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-20T00:00:00","rate":40.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-20T00:00:00","rate":707.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-17T00:00:00","rate":494.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-17T00:00:00","rate":138.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-17T00:00:00","rate":545.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-17T00:00:00","rate":105.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-17T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-17T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-17T00:00:00","rate":90.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-17T00:00:00","rate":1.857000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-17T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-17T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-17T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-17T00:00:00","rate":205.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-17T00:00:00","rate":5.267600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-17T00:00:00","rate":161.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-17T00:00:00","rate":34.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-17T00:00:00","rate":448.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-17T00:00:00","rate":71.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-17T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-17T00:00:00","rate":158.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-17T00:00:00","rate":869.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-17T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-17T00:00:00","rate":945.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-17T00:00:00","rate":511.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-17T00:00:00","rate":44.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-17T00:00:00","rate":0.548400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-17T00:00:00","rate":69.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-17T00:00:00","rate":736.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-17T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-17T00:00:00","rate":40.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-17T00:00:00","rate":709.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-16T00:00:00","rate":497.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-16T00:00:00","rate":141.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-16T00:00:00","rate":553.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-16T00:00:00","rate":106.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-16T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-16T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-16T00:00:00","rate":91.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-16T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-16T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-16T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-16T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-16T00:00:00","rate":207.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-16T00:00:00","rate":5.380900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-16T00:00:00","rate":162.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-16T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-16T00:00:00","rate":447.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-16T00:00:00","rate":71.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-16T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-16T00:00:00","rate":157.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-16T00:00:00","rate":869.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-16T00:00:00","rate":150.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-16T00:00:00","rate":951.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-16T00:00:00","rate":514.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-16T00:00:00","rate":44.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-16T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-16T00:00:00","rate":69.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-16T00:00:00","rate":733.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-16T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-16T00:00:00","rate":41.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-16T00:00:00","rate":715.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-15T00:00:00","rate":494.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-15T00:00:00","rate":139.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-15T00:00:00","rate":551.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-15T00:00:00","rate":106.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-15T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-15T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-15T00:00:00","rate":90.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-15T00:00:00","rate":1.869000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-15T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-15T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-15T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-15T00:00:00","rate":206.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-15T00:00:00","rate":5.295200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-15T00:00:00","rate":161.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-15T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-15T00:00:00","rate":445.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-15T00:00:00","rate":71.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-15T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-15T00:00:00","rate":159.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-15T00:00:00","rate":861.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-15T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-15T00:00:00","rate":948.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-15T00:00:00","rate":512.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-15T00:00:00","rate":44.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-15T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-15T00:00:00","rate":70.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-15T00:00:00","rate":712.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-15T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-15T00:00:00","rate":41.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-15T00:00:00","rate":713.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-14T00:00:00","rate":490.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-14T00:00:00","rate":139.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-14T00:00:00","rate":550.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-14T00:00:00","rate":105.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-14T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-14T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-14T00:00:00","rate":90.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-14T00:00:00","rate":1.866000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-14T00:00:00","rate":5.380000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-14T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-14T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-14T00:00:00","rate":205.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-14T00:00:00","rate":5.291100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-14T00:00:00","rate":160.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-14T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-14T00:00:00","rate":444.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-14T00:00:00","rate":71.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-14T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-14T00:00:00","rate":159.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-14T00:00:00","rate":859.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-14T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-14T00:00:00","rate":946.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-14T00:00:00","rate":511.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-14T00:00:00","rate":44.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-14T00:00:00","rate":0.552500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-14T00:00:00","rate":70.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-14T00:00:00","rate":715.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-14T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-14T00:00:00","rate":41.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-14T00:00:00","rate":711.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-13T00:00:00","rate":496.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-13T00:00:00","rate":140.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-13T00:00:00","rate":553.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-13T00:00:00","rate":105.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-13T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-13T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-13T00:00:00","rate":90.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-13T00:00:00","rate":1.863000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-13T00:00:00","rate":5.364000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-13T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-13T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-13T00:00:00","rate":206.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-13T00:00:00","rate":5.294800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-13T00:00:00","rate":161.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-13T00:00:00","rate":35.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-13T00:00:00","rate":447.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-13T00:00:00","rate":72.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-13T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-13T00:00:00","rate":160.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-13T00:00:00","rate":866.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-13T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-13T00:00:00","rate":946.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-13T00:00:00","rate":511.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-13T00:00:00","rate":44.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-13T00:00:00","rate":0.551100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-13T00:00:00","rate":70.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-13T00:00:00","rate":717.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-13T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-13T00:00:00","rate":41.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-13T00:00:00","rate":711.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-10T00:00:00","rate":501.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-10T00:00:00","rate":143.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-10T00:00:00","rate":551.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-10T00:00:00","rate":104.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-10T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-10T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-10T00:00:00","rate":89.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-10T00:00:00","rate":1.867000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-10T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-10T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-10T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-10T00:00:00","rate":208.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-10T00:00:00","rate":5.250100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-10T00:00:00","rate":159.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-10T00:00:00","rate":35.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-10T00:00:00","rate":451.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-10T00:00:00","rate":73.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-10T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-10T00:00:00","rate":161.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-10T00:00:00","rate":874.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-10T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-10T00:00:00","rate":941.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-10T00:00:00","rate":508.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-10T00:00:00","rate":45.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-10T00:00:00","rate":0.553400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-10T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-10T00:00:00","rate":715.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-10T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-10T00:00:00","rate":41.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-10T00:00:00","rate":703.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-09T00:00:00","rate":496.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-09T00:00:00","rate":141.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-09T00:00:00","rate":550.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-09T00:00:00","rate":103.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-09T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-09T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-09T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-09T00:00:00","rate":1.876000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-09T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-09T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-09T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-09T00:00:00","rate":207.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-09T00:00:00","rate":5.168600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-09T00:00:00","rate":157.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-09T00:00:00","rate":35.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-09T00:00:00","rate":446.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-09T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-09T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-09T00:00:00","rate":161.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-09T00:00:00","rate":868.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-09T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-09T00:00:00","rate":932.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-09T00:00:00","rate":503.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-09T00:00:00","rate":45.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-09T00:00:00","rate":0.551500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-09T00:00:00","rate":70.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-09T00:00:00","rate":708.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-09T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-09T00:00:00","rate":40.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-09T00:00:00","rate":692.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-08T00:00:00","rate":498.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-08T00:00:00","rate":141.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-08T00:00:00","rate":552.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-08T00:00:00","rate":103.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-08T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-08T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-08T00:00:00","rate":88.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-08T00:00:00","rate":1.901000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-08T00:00:00","rate":5.355000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-08T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-08T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-08T00:00:00","rate":207.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-08T00:00:00","rate":5.168600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-08T00:00:00","rate":157.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-08T00:00:00","rate":35.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-08T00:00:00","rate":446.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-08T00:00:00","rate":73.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-08T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-08T00:00:00","rate":162.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-08T00:00:00","rate":869.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-08T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-08T00:00:00","rate":932.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-08T00:00:00","rate":503.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-08T00:00:00","rate":45.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-08T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-08T00:00:00","rate":70.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-08T00:00:00","rate":709.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-08T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-08T00:00:00","rate":40.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-08T00:00:00","rate":692.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-07T00:00:00","rate":499.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-07T00:00:00","rate":145.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-07T00:00:00","rate":553.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-07T00:00:00","rate":104.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-07T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-07T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-07T00:00:00","rate":88.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-07T00:00:00","rate":1.911000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-07T00:00:00","rate":5.356000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-07T00:00:00","rate":8.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-07T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-07T00:00:00","rate":208.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-07T00:00:00","rate":5.251700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-07T00:00:00","rate":158.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-07T00:00:00","rate":35.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-07T00:00:00","rate":448.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-07T00:00:00","rate":73.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-07T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-07T00:00:00","rate":162.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-07T00:00:00","rate":871.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-07T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-07T00:00:00","rate":937.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-07T00:00:00","rate":506.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-07T00:00:00","rate":45.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-07T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-07T00:00:00","rate":70.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-07T00:00:00","rate":713.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-07T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-07T00:00:00","rate":41.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-07T00:00:00","rate":697.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-03T00:00:00","rate":502.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-03T00:00:00","rate":144.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-03T00:00:00","rate":551.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-03T00:00:00","rate":104.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-03T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-03T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-03T00:00:00","rate":88.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-03T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-03T00:00:00","rate":5.394000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-03T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-03T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-03T00:00:00","rate":208.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-03T00:00:00","rate":5.329000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-03T00:00:00","rate":157.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-03T00:00:00","rate":35.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-03T00:00:00","rate":453.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-03T00:00:00","rate":73.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-03T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-03T00:00:00","rate":161.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-03T00:00:00","rate":870.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-03T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-03T00:00:00","rate":936.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-03T00:00:00","rate":504.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-03T00:00:00","rate":44.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-03T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-03T00:00:00","rate":71.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-03T00:00:00","rate":722.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-03T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-03T00:00:00","rate":41.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-03T00:00:00","rate":693.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-02T00:00:00","rate":501.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-02T00:00:00","rate":144.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-02T00:00:00","rate":550.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-02T00:00:00","rate":104.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-02T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-02T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-02T00:00:00","rate":88.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-02T00:00:00","rate":1.884000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-02T00:00:00","rate":5.434000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-02T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-02T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-02T00:00:00","rate":208.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-02T00:00:00","rate":5.362700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-02T00:00:00","rate":158.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-02T00:00:00","rate":35.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-02T00:00:00","rate":453.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-02T00:00:00","rate":73.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-02T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-02T00:00:00","rate":162.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-02T00:00:00","rate":873.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-02T00:00:00","rate":150.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-02T00:00:00","rate":937.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-02T00:00:00","rate":506.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-02T00:00:00","rate":44.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-02T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-02T00:00:00","rate":71.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-02T00:00:00","rate":724.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-02T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-02T00:00:00","rate":42.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-02T00:00:00","rate":695.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-06-01T00:00:00","rate":500.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-06-01T00:00:00","rate":146.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-06-01T00:00:00","rate":549.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-06-01T00:00:00","rate":103.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-06-01T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-06-01T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-06-01T00:00:00","rate":88.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-06-01T00:00:00","rate":1.883000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-06-01T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-06-01T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-06-01T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-06-01T00:00:00","rate":208.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-06-01T00:00:00","rate":5.364400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-06-01T00:00:00","rate":158.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-06-01T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-06-01T00:00:00","rate":452.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-06-01T00:00:00","rate":74.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-06-01T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-06-01T00:00:00","rate":162.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-06-01T00:00:00","rate":873.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-06-01T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-06-01T00:00:00","rate":936.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-06-01T00:00:00","rate":506.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-06-01T00:00:00","rate":44.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-06-01T00:00:00","rate":0.558700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-06-01T00:00:00","rate":71.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-06-01T00:00:00","rate":721.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-06-01T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-06-01T00:00:00","rate":42.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-06-01T00:00:00","rate":694.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-31T00:00:00","rate":498.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-31T00:00:00","rate":145.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-31T00:00:00","rate":548.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-31T00:00:00","rate":104.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-31T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-31T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-31T00:00:00","rate":88.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-31T00:00:00","rate":1.878000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-31T00:00:00","rate":5.458000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-31T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-31T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-31T00:00:00","rate":208.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-31T00:00:00","rate":5.416000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-31T00:00:00","rate":158.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-31T00:00:00","rate":35.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-31T00:00:00","rate":452.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-31T00:00:00","rate":73.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-31T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-31T00:00:00","rate":162.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-31T00:00:00","rate":873.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-31T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-31T00:00:00","rate":937.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-31T00:00:00","rate":506.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-31T00:00:00","rate":44.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-31T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-31T00:00:00","rate":70.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-31T00:00:00","rate":723.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-31T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-31T00:00:00","rate":42.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-31T00:00:00","rate":694.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-30T00:00:00","rate":496.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-30T00:00:00","rate":146.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-30T00:00:00","rate":545.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-30T00:00:00","rate":103.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-30T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-30T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-30T00:00:00","rate":88.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-30T00:00:00","rate":1.897000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-30T00:00:00","rate":5.434000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-30T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-30T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-30T00:00:00","rate":208.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-30T00:00:00","rate":5.420100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-30T00:00:00","rate":158.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-30T00:00:00","rate":35.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-30T00:00:00","rate":452.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-30T00:00:00","rate":73.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-30T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-30T00:00:00","rate":162.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-30T00:00:00","rate":873.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-30T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-30T00:00:00","rate":935.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-30T00:00:00","rate":505.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-30T00:00:00","rate":44.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-30T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-30T00:00:00","rate":70.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-30T00:00:00","rate":720.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-30T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-30T00:00:00","rate":42.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-30T00:00:00","rate":691.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-25T00:00:00","rate":491.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-25T00:00:00","rate":143.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-25T00:00:00","rate":542.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-25T00:00:00","rate":104.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-25T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-25T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-25T00:00:00","rate":88.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-25T00:00:00","rate":1.916000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-25T00:00:00","rate":5.380000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-25T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-25T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-25T00:00:00","rate":207.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-25T00:00:00","rate":5.497600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-25T00:00:00","rate":158.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-25T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-25T00:00:00","rate":449.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-25T00:00:00","rate":72.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-25T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-25T00:00:00","rate":161.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-25T00:00:00","rate":872.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-25T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-25T00:00:00","rate":940.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-25T00:00:00","rate":506.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-25T00:00:00","rate":44.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-25T00:00:00","rate":0.549300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-25T00:00:00","rate":70.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-25T00:00:00","rate":724.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-25T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-25T00:00:00","rate":42.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-25T00:00:00","rate":698.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-24T00:00:00","rate":491.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-24T00:00:00","rate":143.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-24T00:00:00","rate":542.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-24T00:00:00","rate":104.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-24T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-24T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-24T00:00:00","rate":88.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-24T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-24T00:00:00","rate":5.342000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-24T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-24T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-24T00:00:00","rate":207.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-24T00:00:00","rate":5.451800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-24T00:00:00","rate":158.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-24T00:00:00","rate":35.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-24T00:00:00","rate":446.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-24T00:00:00","rate":72.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-24T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-24T00:00:00","rate":161.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-24T00:00:00","rate":867.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-24T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-24T00:00:00","rate":937.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-24T00:00:00","rate":505.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-24T00:00:00","rate":44.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-24T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-24T00:00:00","rate":70.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-24T00:00:00","rate":720.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-24T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-24T00:00:00","rate":43.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-24T00:00:00","rate":694.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-23T00:00:00","rate":496.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-23T00:00:00","rate":144.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-23T00:00:00","rate":546.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-23T00:00:00","rate":105.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-23T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-23T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-23T00:00:00","rate":88.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-23T00:00:00","rate":1.950000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-23T00:00:00","rate":5.350000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-23T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-23T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-23T00:00:00","rate":208.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-23T00:00:00","rate":5.469500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-23T00:00:00","rate":159.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-23T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-23T00:00:00","rate":452.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-23T00:00:00","rate":72.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-23T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-23T00:00:00","rate":161.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-23T00:00:00","rate":877.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-23T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-23T00:00:00","rate":941.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-23T00:00:00","rate":508.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-23T00:00:00","rate":44.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-23T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-23T00:00:00","rate":70.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-23T00:00:00","rate":721.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-23T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-23T00:00:00","rate":44.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-23T00:00:00","rate":698.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-20T00:00:00","rate":496.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-20T00:00:00","rate":143.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-20T00:00:00","rate":550.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-20T00:00:00","rate":105.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-20T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-20T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-20T00:00:00","rate":89.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-20T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-20T00:00:00","rate":5.374000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-20T00:00:00","rate":9.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-20T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-20T00:00:00","rate":210.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-20T00:00:00","rate":5.499000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-20T00:00:00","rate":160.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-20T00:00:00","rate":35.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-20T00:00:00","rate":450.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-20T00:00:00","rate":72.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-20T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-20T00:00:00","rate":160.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-20T00:00:00","rate":877.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-20T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-20T00:00:00","rate":945.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-20T00:00:00","rate":510.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-20T00:00:00","rate":44.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-20T00:00:00","rate":0.555200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-20T00:00:00","rate":70.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-20T00:00:00","rate":723.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-20T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-20T00:00:00","rate":44.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-20T00:00:00","rate":703.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-19T00:00:00","rate":494.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-19T00:00:00","rate":142.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-19T00:00:00","rate":551.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-19T00:00:00","rate":104.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-19T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-19T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-19T00:00:00","rate":90.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-19T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-19T00:00:00","rate":5.335000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-19T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-19T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-19T00:00:00","rate":208.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-19T00:00:00","rate":5.535000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-19T00:00:00","rate":160.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-19T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-19T00:00:00","rate":449.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-19T00:00:00","rate":72.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-19T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-19T00:00:00","rate":160.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-19T00:00:00","rate":878.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-19T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-19T00:00:00","rate":947.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-19T00:00:00","rate":510.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-19T00:00:00","rate":44.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-19T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-19T00:00:00","rate":70.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-19T00:00:00","rate":725.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-19T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-19T00:00:00","rate":44.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-19T00:00:00","rate":707.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-18T00:00:00","rate":496.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-18T00:00:00","rate":143.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-18T00:00:00","rate":551.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-18T00:00:00","rate":104.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-18T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-18T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-18T00:00:00","rate":90.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-18T00:00:00","rate":1.944000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-18T00:00:00","rate":5.358000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-18T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-18T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-18T00:00:00","rate":211.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-18T00:00:00","rate":5.481700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-18T00:00:00","rate":160.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-18T00:00:00","rate":35.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-18T00:00:00","rate":449.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-18T00:00:00","rate":72.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-18T00:00:00","rate":13.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-18T00:00:00","rate":160.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-18T00:00:00","rate":878.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-18T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-18T00:00:00","rate":947.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-18T00:00:00","rate":509.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-18T00:00:00","rate":44.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-18T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-18T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-18T00:00:00","rate":709.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-18T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-18T00:00:00","rate":44.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-18T00:00:00","rate":707.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-17T00:00:00","rate":496.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-17T00:00:00","rate":141.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-17T00:00:00","rate":550.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-17T00:00:00","rate":104.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-17T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-17T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-17T00:00:00","rate":89.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-17T00:00:00","rate":1.926000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-17T00:00:00","rate":5.365000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-17T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-17T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-17T00:00:00","rate":210.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-17T00:00:00","rate":5.458800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-17T00:00:00","rate":161.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-17T00:00:00","rate":35.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-17T00:00:00","rate":449.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-17T00:00:00","rate":73.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-17T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-17T00:00:00","rate":160.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-17T00:00:00","rate":881.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-17T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-17T00:00:00","rate":946.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-17T00:00:00","rate":510.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-17T00:00:00","rate":44.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-17T00:00:00","rate":0.558000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-17T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-17T00:00:00","rate":711.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-17T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-17T00:00:00","rate":44.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-17T00:00:00","rate":705.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-16T00:00:00","rate":494.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-16T00:00:00","rate":140.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-16T00:00:00","rate":552.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-16T00:00:00","rate":105.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-16T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-16T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-16T00:00:00","rate":90.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-16T00:00:00","rate":1.929000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-16T00:00:00","rate":5.381000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-16T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-16T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-16T00:00:00","rate":209.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-16T00:00:00","rate":5.512000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-16T00:00:00","rate":162.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-16T00:00:00","rate":35.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-16T00:00:00","rate":448.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-16T00:00:00","rate":72.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-16T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-16T00:00:00","rate":159.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-16T00:00:00","rate":875.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-16T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-16T00:00:00","rate":951.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-16T00:00:00","rate":512.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-16T00:00:00","rate":43.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-16T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-16T00:00:00","rate":70.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-16T00:00:00","rate":710.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-16T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-16T00:00:00","rate":45.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-16T00:00:00","rate":714.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-12T00:00:00","rate":490.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-12T00:00:00","rate":137.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-12T00:00:00","rate":548.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-12T00:00:00","rate":105.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-12T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-12T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-12T00:00:00","rate":91.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-12T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-12T00:00:00","rate":5.327000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-12T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-12T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-12T00:00:00","rate":206.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-12T00:00:00","rate":5.559400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-12T00:00:00","rate":162.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-12T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-12T00:00:00","rate":445.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-12T00:00:00","rate":72.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-12T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-12T00:00:00","rate":159.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-12T00:00:00","rate":872.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-12T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-12T00:00:00","rate":952.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-12T00:00:00","rate":512.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-12T00:00:00","rate":44.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-12T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-12T00:00:00","rate":70.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-12T00:00:00","rate":717.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-12T00:00:00","rate":20.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-12T00:00:00","rate":46.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-12T00:00:00","rate":714.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-11T00:00:00","rate":494.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-11T00:00:00","rate":138.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-11T00:00:00","rate":543.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-11T00:00:00","rate":104.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-11T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-11T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-11T00:00:00","rate":89.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-11T00:00:00","rate":1.962000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-11T00:00:00","rate":5.340000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-11T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-11T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-11T00:00:00","rate":205.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-11T00:00:00","rate":5.427400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-11T00:00:00","rate":161.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-11T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-11T00:00:00","rate":446.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-11T00:00:00","rate":73.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-11T00:00:00","rate":13.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-11T00:00:00","rate":159.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-11T00:00:00","rate":871.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-11T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-11T00:00:00","rate":944.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-11T00:00:00","rate":508.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-11T00:00:00","rate":43.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-11T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-11T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-11T00:00:00","rate":712.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-11T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-11T00:00:00","rate":45.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-11T00:00:00","rate":704.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-10T00:00:00","rate":490.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-10T00:00:00","rate":137.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-10T00:00:00","rate":542.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-10T00:00:00","rate":104.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-10T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-10T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-10T00:00:00","rate":89.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-10T00:00:00","rate":1.957000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-10T00:00:00","rate":5.332000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-10T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-10T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-10T00:00:00","rate":203.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-10T00:00:00","rate":5.414600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-10T00:00:00","rate":160.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-10T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-10T00:00:00","rate":445.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-10T00:00:00","rate":72.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-10T00:00:00","rate":13.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-10T00:00:00","rate":159.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-10T00:00:00","rate":869.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-10T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-10T00:00:00","rate":943.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-10T00:00:00","rate":507.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-10T00:00:00","rate":43.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-10T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-10T00:00:00","rate":70.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-10T00:00:00","rate":709.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-10T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-10T00:00:00","rate":46.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-10T00:00:00","rate":704.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-09T00:00:00","rate":494.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-09T00:00:00","rate":136.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-09T00:00:00","rate":544.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-09T00:00:00","rate":104.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-09T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-09T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-09T00:00:00","rate":89.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-09T00:00:00","rate":1.941000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-09T00:00:00","rate":5.332000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-09T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-09T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-09T00:00:00","rate":205.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-09T00:00:00","rate":5.386300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-09T00:00:00","rate":160.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-09T00:00:00","rate":34.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-09T00:00:00","rate":448.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-09T00:00:00","rate":73.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-09T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-09T00:00:00","rate":158.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-09T00:00:00","rate":872.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-09T00:00:00","rate":150.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-09T00:00:00","rate":943.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-09T00:00:00","rate":506.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-09T00:00:00","rate":43.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-09T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-09T00:00:00","rate":70.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-09T00:00:00","rate":711.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-09T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-09T00:00:00","rate":46.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-09T00:00:00","rate":704.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-06T00:00:00","rate":499.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-06T00:00:00","rate":139.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-06T00:00:00","rate":548.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-06T00:00:00","rate":105.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-06T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-06T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-06T00:00:00","rate":89.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-06T00:00:00","rate":1.950000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-06T00:00:00","rate":5.380000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-06T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-06T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-06T00:00:00","rate":206.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-06T00:00:00","rate":5.395200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-06T00:00:00","rate":161.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-06T00:00:00","rate":34.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-06T00:00:00","rate":452.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-06T00:00:00","rate":74.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-06T00:00:00","rate":13.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-06T00:00:00","rate":158.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-06T00:00:00","rate":868.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-06T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-06T00:00:00","rate":943.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-06T00:00:00","rate":508.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-06T00:00:00","rate":43.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-06T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-06T00:00:00","rate":71.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-06T00:00:00","rate":714.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-06T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-06T00:00:00","rate":47.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-06T00:00:00","rate":703.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-05T00:00:00","rate":507.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-05T00:00:00","rate":142.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-05T00:00:00","rate":551.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-05T00:00:00","rate":106.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-05T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-05T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-05T00:00:00","rate":89.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-05T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-05T00:00:00","rate":5.392000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-05T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-05T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-05T00:00:00","rate":207.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-05T00:00:00","rate":5.423900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-05T00:00:00","rate":161.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-05T00:00:00","rate":35.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-05T00:00:00","rate":457.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-05T00:00:00","rate":75.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-05T00:00:00","rate":13.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-05T00:00:00","rate":159.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-05T00:00:00","rate":873.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-05T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-05T00:00:00","rate":945.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-05T00:00:00","rate":510.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-05T00:00:00","rate":44.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-05T00:00:00","rate":0.559100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-05T00:00:00","rate":71.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-05T00:00:00","rate":718.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-05T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-05T00:00:00","rate":47.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-05T00:00:00","rate":704.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-04T00:00:00","rate":503.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-04T00:00:00","rate":142.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-04T00:00:00","rate":551.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-04T00:00:00","rate":106.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-04T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-04T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-04T00:00:00","rate":90.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-04T00:00:00","rate":1.971000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-04T00:00:00","rate":5.423000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-04T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-04T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-04T00:00:00","rate":209.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-04T00:00:00","rate":5.437700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-04T00:00:00","rate":162.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-04T00:00:00","rate":34.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-04T00:00:00","rate":455.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-04T00:00:00","rate":75.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-04T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-04T00:00:00","rate":158.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-04T00:00:00","rate":883.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-04T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-04T00:00:00","rate":947.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-04T00:00:00","rate":511.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-04T00:00:00","rate":44.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-04T00:00:00","rate":0.558900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-04T00:00:00","rate":71.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-04T00:00:00","rate":720.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-04T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-04T00:00:00","rate":47.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-04T00:00:00","rate":706.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-03T00:00:00","rate":501.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-03T00:00:00","rate":140.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-03T00:00:00","rate":548.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-03T00:00:00","rate":106.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-03T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-03T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-03T00:00:00","rate":89.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-03T00:00:00","rate":1.947000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-03T00:00:00","rate":5.407000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-03T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-03T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-03T00:00:00","rate":209.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-03T00:00:00","rate":5.428500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-03T00:00:00","rate":161.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-03T00:00:00","rate":34.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-03T00:00:00","rate":454.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-03T00:00:00","rate":75.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-03T00:00:00","rate":13.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-03T00:00:00","rate":158.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-03T00:00:00","rate":884.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-03T00:00:00","rate":150.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-03T00:00:00","rate":946.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-03T00:00:00","rate":509.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-03T00:00:00","rate":44.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-03T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-03T00:00:00","rate":71.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-03T00:00:00","rate":724.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-03T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-03T00:00:00","rate":47.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-03T00:00:00","rate":704.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-05-02T00:00:00","rate":498.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-05-02T00:00:00","rate":141.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-05-02T00:00:00","rate":548.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-05-02T00:00:00","rate":106.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-05-02T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-05-02T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-05-02T00:00:00","rate":90.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-05-02T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-05-02T00:00:00","rate":5.422000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-05-02T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-05-02T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-05-02T00:00:00","rate":210.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-05-02T00:00:00","rate":5.444700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-05-02T00:00:00","rate":162.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-05-02T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-05-02T00:00:00","rate":454.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-05-02T00:00:00","rate":74.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-05-02T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-05-02T00:00:00","rate":158.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-05-02T00:00:00","rate":887.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-05-02T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-05-02T00:00:00","rate":948.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-05-02T00:00:00","rate":510.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-05-02T00:00:00","rate":44.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-05-02T00:00:00","rate":0.557800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-05-02T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-05-02T00:00:00","rate":725.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-05-02T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-05-02T00:00:00","rate":47.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-05-02T00:00:00","rate":706.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-29T00:00:00","rate":506.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-29T00:00:00","rate":144.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-29T00:00:00","rate":554.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-29T00:00:00","rate":107.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-29T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-29T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-29T00:00:00","rate":89.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-29T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-29T00:00:00","rate":5.400000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-29T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-29T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-29T00:00:00","rate":212.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-29T00:00:00","rate":5.431400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-29T00:00:00","rate":162.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-29T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-29T00:00:00","rate":461.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-29T00:00:00","rate":76.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-29T00:00:00","rate":13.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-29T00:00:00","rate":159.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-29T00:00:00","rate":886.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-29T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-29T00:00:00","rate":948.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-29T00:00:00","rate":511.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-29T00:00:00","rate":44.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-29T00:00:00","rate":0.560900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-29T00:00:00","rate":72.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-29T00:00:00","rate":727.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-29T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-29T00:00:00","rate":47.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-29T00:00:00","rate":706.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-28T00:00:00","rate":502.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-28T00:00:00","rate":141.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-28T00:00:00","rate":551.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-28T00:00:00","rate":107.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-28T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-28T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-28T00:00:00","rate":90.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-28T00:00:00","rate":1.974000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-28T00:00:00","rate":5.401000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-28T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-28T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-28T00:00:00","rate":212.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-28T00:00:00","rate":5.427000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-28T00:00:00","rate":162.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-28T00:00:00","rate":34.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-28T00:00:00","rate":458.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-28T00:00:00","rate":75.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-28T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-28T00:00:00","rate":158.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-28T00:00:00","rate":882.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-28T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-28T00:00:00","rate":950.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-28T00:00:00","rate":511.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-28T00:00:00","rate":44.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-28T00:00:00","rate":0.556300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-28T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-28T00:00:00","rate":728.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-28T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-28T00:00:00","rate":47.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-28T00:00:00","rate":709.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-27T00:00:00","rate":501.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-27T00:00:00","rate":140.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-27T00:00:00","rate":548.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-27T00:00:00","rate":107.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-27T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-27T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-27T00:00:00","rate":89.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-27T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-27T00:00:00","rate":5.384000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-27T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-27T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-27T00:00:00","rate":211.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-27T00:00:00","rate":5.488700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-27T00:00:00","rate":161.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-27T00:00:00","rate":34.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-27T00:00:00","rate":461.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-27T00:00:00","rate":76.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-27T00:00:00","rate":13.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-27T00:00:00","rate":158.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-27T00:00:00","rate":883.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-27T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-27T00:00:00","rate":947.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-27T00:00:00","rate":509.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-27T00:00:00","rate":44.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-27T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-27T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-27T00:00:00","rate":727.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-27T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-27T00:00:00","rate":47.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-27T00:00:00","rate":703.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-26T00:00:00","rate":501.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-26T00:00:00","rate":141.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-26T00:00:00","rate":546.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-26T00:00:00","rate":106.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-26T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-26T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-26T00:00:00","rate":88.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-26T00:00:00","rate":1.987000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-26T00:00:00","rate":5.375000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-26T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-26T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-26T00:00:00","rate":211.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-26T00:00:00","rate":5.464000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-26T00:00:00","rate":160.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-26T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-26T00:00:00","rate":462.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-26T00:00:00","rate":75.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-26T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-26T00:00:00","rate":160.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-26T00:00:00","rate":884.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-26T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-26T00:00:00","rate":942.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-26T00:00:00","rate":507.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-26T00:00:00","rate":44.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-26T00:00:00","rate":0.555200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-26T00:00:00","rate":71.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-26T00:00:00","rate":727.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-26T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-26T00:00:00","rate":47.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-26T00:00:00","rate":696.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-25T00:00:00","rate":496.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-25T00:00:00","rate":143.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-25T00:00:00","rate":542.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-25T00:00:00","rate":105.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-25T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-25T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-25T00:00:00","rate":88.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-25T00:00:00","rate":1.989000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-25T00:00:00","rate":5.344000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-25T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-25T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-25T00:00:00","rate":210.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-25T00:00:00","rate":5.401200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-25T00:00:00","rate":158.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-25T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-25T00:00:00","rate":458.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-25T00:00:00","rate":76.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-25T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-25T00:00:00","rate":160.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-25T00:00:00","rate":882.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-25T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-25T00:00:00","rate":938.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-25T00:00:00","rate":504.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-25T00:00:00","rate":44.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-25T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-25T00:00:00","rate":71.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-25T00:00:00","rate":724.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-25T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-25T00:00:00","rate":46.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-25T00:00:00","rate":692.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-22T00:00:00","rate":502.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-22T00:00:00","rate":146.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-22T00:00:00","rate":542.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-22T00:00:00","rate":105.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-22T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-22T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-22T00:00:00","rate":87.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-22T00:00:00","rate":2.009000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-22T00:00:00","rate":5.322000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-22T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-22T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-22T00:00:00","rate":210.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-22T00:00:00","rate":5.359200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-22T00:00:00","rate":159.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-22T00:00:00","rate":33.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-22T00:00:00","rate":459.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-22T00:00:00","rate":77.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-22T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-22T00:00:00","rate":160.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-22T00:00:00","rate":886.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-22T00:00:00","rate":150.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-22T00:00:00","rate":935.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-22T00:00:00","rate":503.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-22T00:00:00","rate":44.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-22T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-22T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-22T00:00:00","rate":719.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-22T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-22T00:00:00","rate":46.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-22T00:00:00","rate":687.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-21T00:00:00","rate":507.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-21T00:00:00","rate":147.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-21T00:00:00","rate":547.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-21T00:00:00","rate":105.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-21T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-21T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-21T00:00:00","rate":87.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-21T00:00:00","rate":2.008000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-21T00:00:00","rate":5.353000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-21T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-21T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-21T00:00:00","rate":211.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-21T00:00:00","rate":5.329300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-21T00:00:00","rate":159.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-21T00:00:00","rate":34.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-21T00:00:00","rate":463.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-21T00:00:00","rate":77.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-21T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-21T00:00:00","rate":160.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-21T00:00:00","rate":890.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-21T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-21T00:00:00","rate":933.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-21T00:00:00","rate":502.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-21T00:00:00","rate":44.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-21T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-21T00:00:00","rate":72.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-21T00:00:00","rate":719.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-21T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-21T00:00:00","rate":46.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-21T00:00:00","rate":683.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-20T00:00:00","rate":510.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-20T00:00:00","rate":147.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-20T00:00:00","rate":547.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-20T00:00:00","rate":107.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-20T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-20T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-20T00:00:00","rate":87.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-20T00:00:00","rate":2.004000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-20T00:00:00","rate":5.345000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-20T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-20T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-20T00:00:00","rate":213.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-20T00:00:00","rate":5.371000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-20T00:00:00","rate":160.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-20T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-20T00:00:00","rate":466.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-20T00:00:00","rate":77.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-20T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-20T00:00:00","rate":160.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-20T00:00:00","rate":896.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-20T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-20T00:00:00","rate":937.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-20T00:00:00","rate":503.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-20T00:00:00","rate":45.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-20T00:00:00","rate":0.556100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-20T00:00:00","rate":72.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-20T00:00:00","rate":725.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-20T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-20T00:00:00","rate":46.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-20T00:00:00","rate":687.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-19T00:00:00","rate":507.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-19T00:00:00","rate":148.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-19T00:00:00","rate":545.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-19T00:00:00","rate":107.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-19T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-19T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-19T00:00:00","rate":87.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-19T00:00:00","rate":1.988000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-19T00:00:00","rate":5.321000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-19T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-19T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-19T00:00:00","rate":212.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-19T00:00:00","rate":5.375100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-19T00:00:00","rate":161.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-19T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-19T00:00:00","rate":464.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-19T00:00:00","rate":78.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-19T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-19T00:00:00","rate":159.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-19T00:00:00","rate":896.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-19T00:00:00","rate":150.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-19T00:00:00","rate":939.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-19T00:00:00","rate":503.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-19T00:00:00","rate":46.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-19T00:00:00","rate":0.555400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-19T00:00:00","rate":71.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-19T00:00:00","rate":728.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-19T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-19T00:00:00","rate":46.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-19T00:00:00","rate":688.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-13T00:00:00","rate":509.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-13T00:00:00","rate":147.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-13T00:00:00","rate":542.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-13T00:00:00","rate":107.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-13T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-13T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-13T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-13T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-13T00:00:00","rate":5.305000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-13T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-13T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-13T00:00:00","rate":213.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-13T00:00:00","rate":5.458500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-13T00:00:00","rate":162.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-13T00:00:00","rate":34.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-13T00:00:00","rate":465.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-13T00:00:00","rate":77.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-13T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-13T00:00:00","rate":160.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-13T00:00:00","rate":893.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-13T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-13T00:00:00","rate":939.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-13T00:00:00","rate":503.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-13T00:00:00","rate":47.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-13T00:00:00","rate":0.559900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-13T00:00:00","rate":71.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-13T00:00:00","rate":735.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-13T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-13T00:00:00","rate":47.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-13T00:00:00","rate":687.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-12T00:00:00","rate":509.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-12T00:00:00","rate":146.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-12T00:00:00","rate":541.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-12T00:00:00","rate":107.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-12T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-12T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-12T00:00:00","rate":87.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-12T00:00:00","rate":1.969000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-12T00:00:00","rate":5.328000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-12T00:00:00","rate":8.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-12T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-12T00:00:00","rate":212.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-12T00:00:00","rate":5.457400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-12T00:00:00","rate":161.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-12T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-12T00:00:00","rate":468.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-12T00:00:00","rate":77.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-12T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-12T00:00:00","rate":159.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-12T00:00:00","rate":891.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-12T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-12T00:00:00","rate":937.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-12T00:00:00","rate":502.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-12T00:00:00","rate":46.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-12T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-12T00:00:00","rate":71.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-12T00:00:00","rate":734.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-12T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-12T00:00:00","rate":46.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-12T00:00:00","rate":684.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-11T00:00:00","rate":507.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-11T00:00:00","rate":144.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-11T00:00:00","rate":541.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-11T00:00:00","rate":107.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-11T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-11T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-11T00:00:00","rate":87.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-11T00:00:00","rate":1.966000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-11T00:00:00","rate":5.313000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-11T00:00:00","rate":8.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-11T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-11T00:00:00","rate":212.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-11T00:00:00","rate":5.428400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-11T00:00:00","rate":161.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-11T00:00:00","rate":34.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-11T00:00:00","rate":466.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-11T00:00:00","rate":77.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-11T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-11T00:00:00","rate":160.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-11T00:00:00","rate":888.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-11T00:00:00","rate":150.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-11T00:00:00","rate":934.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-11T00:00:00","rate":500.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-11T00:00:00","rate":46.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-11T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-11T00:00:00","rate":72.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-11T00:00:00","rate":730.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-11T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-11T00:00:00","rate":46.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-11T00:00:00","rate":682.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-08T00:00:00","rate":511.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-08T00:00:00","rate":144.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-08T00:00:00","rate":543.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-08T00:00:00","rate":107.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-08T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-08T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-08T00:00:00","rate":87.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-08T00:00:00","rate":1.980000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-08T00:00:00","rate":5.328000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-08T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-08T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-08T00:00:00","rate":212.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-08T00:00:00","rate":5.514300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-08T00:00:00","rate":162.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-08T00:00:00","rate":34.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-08T00:00:00","rate":469.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-08T00:00:00","rate":78.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-08T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-08T00:00:00","rate":160.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-08T00:00:00","rate":892.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-08T00:00:00","rate":150.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-08T00:00:00","rate":938.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-08T00:00:00","rate":502.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-08T00:00:00","rate":46.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-08T00:00:00","rate":0.557900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-08T00:00:00","rate":72.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-08T00:00:00","rate":732.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-08T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-08T00:00:00","rate":46.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-08T00:00:00","rate":684.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-07T00:00:00","rate":510.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-07T00:00:00","rate":144.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-07T00:00:00","rate":542.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-07T00:00:00","rate":107.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-07T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-07T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-07T00:00:00","rate":86.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-07T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-07T00:00:00","rate":5.275000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-07T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-07T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-07T00:00:00","rate":210.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-07T00:00:00","rate":5.496500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-07T00:00:00","rate":161.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-07T00:00:00","rate":33.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-07T00:00:00","rate":470.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-07T00:00:00","rate":77.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-07T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-07T00:00:00","rate":160.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-07T00:00:00","rate":891.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-07T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-07T00:00:00","rate":935.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-07T00:00:00","rate":500.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-07T00:00:00","rate":46.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-07T00:00:00","rate":0.558800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-07T00:00:00","rate":72.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-07T00:00:00","rate":730.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-07T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-07T00:00:00","rate":46.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-07T00:00:00","rate":681.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-06T00:00:00","rate":515.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-06T00:00:00","rate":145.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-06T00:00:00","rate":545.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-06T00:00:00","rate":107.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-06T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-06T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-06T00:00:00","rate":86.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-06T00:00:00","rate":1.969000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-06T00:00:00","rate":5.260000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-06T00:00:00","rate":8.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-06T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-06T00:00:00","rate":211.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-06T00:00:00","rate":5.497300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-06T00:00:00","rate":161.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-06T00:00:00","rate":34.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-06T00:00:00","rate":473.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-06T00:00:00","rate":77.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-06T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-06T00:00:00","rate":160.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-06T00:00:00","rate":891.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-06T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-06T00:00:00","rate":935.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-06T00:00:00","rate":501.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-06T00:00:00","rate":46.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-06T00:00:00","rate":0.559000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-06T00:00:00","rate":72.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-06T00:00:00","rate":730.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-06T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-06T00:00:00","rate":46.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-06T00:00:00","rate":680.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-05T00:00:00","rate":517.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-05T00:00:00","rate":147.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-05T00:00:00","rate":545.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-05T00:00:00","rate":106.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-05T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-05T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-05T00:00:00","rate":86.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-05T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-05T00:00:00","rate":5.253000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-05T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-05T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-05T00:00:00","rate":211.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-05T00:00:00","rate":5.519300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-05T00:00:00","rate":161.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-05T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-05T00:00:00","rate":475.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-05T00:00:00","rate":77.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-05T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-05T00:00:00","rate":160.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-05T00:00:00","rate":890.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-05T00:00:00","rate":150.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-05T00:00:00","rate":933.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-05T00:00:00","rate":500.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-05T00:00:00","rate":46.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-05T00:00:00","rate":0.558900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-05T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-05T00:00:00","rate":733.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-05T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-05T00:00:00","rate":46.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-05T00:00:00","rate":678.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-04T00:00:00","rate":507.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-04T00:00:00","rate":145.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-04T00:00:00","rate":541.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-04T00:00:00","rate":106.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-04T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-04T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-04T00:00:00","rate":86.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-04T00:00:00","rate":2.015000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-04T00:00:00","rate":5.246000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-04T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-04T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-04T00:00:00","rate":210.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-04T00:00:00","rate":5.506700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-04T00:00:00","rate":160.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-04T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-04T00:00:00","rate":469.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-04T00:00:00","rate":77.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-04T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-04T00:00:00","rate":160.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-04T00:00:00","rate":886.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-04T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-04T00:00:00","rate":930.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-04T00:00:00","rate":497.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-04T00:00:00","rate":46.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-04T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-04T00:00:00","rate":71.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-04T00:00:00","rate":729.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-04T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-04T00:00:00","rate":45.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-04T00:00:00","rate":675.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-04-01T00:00:00","rate":506.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-04-01T00:00:00","rate":142.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-04-01T00:00:00","rate":538.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-04-01T00:00:00","rate":105.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-04-01T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-04-01T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-04-01T00:00:00","rate":85.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-04-01T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-04-01T00:00:00","rate":5.239000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-04-01T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-04-01T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-04-01T00:00:00","rate":210.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-04-01T00:00:00","rate":5.496000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-04-01T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-04-01T00:00:00","rate":33.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-04-01T00:00:00","rate":467.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-04-01T00:00:00","rate":76.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-04-01T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-04-01T00:00:00","rate":160.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-04-01T00:00:00","rate":884.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-04-01T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-04-01T00:00:00","rate":928.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-04-01T00:00:00","rate":496.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-04-01T00:00:00","rate":46.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-04-01T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-04-01T00:00:00","rate":72.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-04-01T00:00:00","rate":728.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-04-01T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-04-01T00:00:00","rate":45.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-04-01T00:00:00","rate":673.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-31T00:00:00","rate":501.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-31T00:00:00","rate":140.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-31T00:00:00","rate":535.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-31T00:00:00","rate":105.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-31T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-31T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-31T00:00:00","rate":85.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-31T00:00:00","rate":2.011000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-31T00:00:00","rate":5.238000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-31T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-31T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-31T00:00:00","rate":211.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-31T00:00:00","rate":5.502600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-31T00:00:00","rate":159.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-31T00:00:00","rate":33.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-31T00:00:00","rate":464.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-31T00:00:00","rate":76.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-31T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-31T00:00:00","rate":159.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-31T00:00:00","rate":879.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-31T00:00:00","rate":150.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-31T00:00:00","rate":926.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-31T00:00:00","rate":494.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-31T00:00:00","rate":45.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-31T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-31T00:00:00","rate":71.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-31T00:00:00","rate":724.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-31T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-31T00:00:00","rate":45.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-31T00:00:00","rate":670.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-30T00:00:00","rate":502.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-30T00:00:00","rate":140.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-30T00:00:00","rate":535.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-30T00:00:00","rate":105.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-30T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-30T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-30T00:00:00","rate":85.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-30T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-30T00:00:00","rate":5.231000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-30T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-30T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-30T00:00:00","rate":210.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-30T00:00:00","rate":5.491300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-30T00:00:00","rate":159.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-30T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-30T00:00:00","rate":466.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-30T00:00:00","rate":77.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-30T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-30T00:00:00","rate":159.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-30T00:00:00","rate":879.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-30T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-30T00:00:00","rate":925.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-30T00:00:00","rate":493.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-30T00:00:00","rate":46.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-30T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-30T00:00:00","rate":71.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-30T00:00:00","rate":721.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-30T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-30T00:00:00","rate":45.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-30T00:00:00","rate":668.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-29T00:00:00","rate":502.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-29T00:00:00","rate":141.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-29T00:00:00","rate":536.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-29T00:00:00","rate":105.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-29T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-29T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-29T00:00:00","rate":85.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-29T00:00:00","rate":2.012000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-29T00:00:00","rate":5.231000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-29T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-29T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-29T00:00:00","rate":209.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-29T00:00:00","rate":5.443300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-29T00:00:00","rate":159.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-29T00:00:00","rate":33.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-29T00:00:00","rate":463.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-29T00:00:00","rate":77.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-29T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-29T00:00:00","rate":159.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-29T00:00:00","rate":880.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-29T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-29T00:00:00","rate":926.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-29T00:00:00","rate":494.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-29T00:00:00","rate":45.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-29T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-29T00:00:00","rate":72.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-29T00:00:00","rate":717.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-29T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-29T00:00:00","rate":45.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-29T00:00:00","rate":671.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-28T00:00:00","rate":509.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-28T00:00:00","rate":142.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-28T00:00:00","rate":542.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-28T00:00:00","rate":106.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-28T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-28T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-28T00:00:00","rate":86.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-28T00:00:00","rate":1.988000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-28T00:00:00","rate":5.210000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-28T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-28T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-28T00:00:00","rate":210.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-28T00:00:00","rate":5.472900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-28T00:00:00","rate":160.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-28T00:00:00","rate":33.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-28T00:00:00","rate":469.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-28T00:00:00","rate":78.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-28T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-28T00:00:00","rate":157.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-28T00:00:00","rate":889.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-28T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-28T00:00:00","rate":932.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-28T00:00:00","rate":498.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-28T00:00:00","rate":46.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-28T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-28T00:00:00","rate":71.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-28T00:00:00","rate":725.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-28T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-28T00:00:00","rate":45.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-28T00:00:00","rate":678.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-25T00:00:00","rate":508.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-25T00:00:00","rate":141.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-25T00:00:00","rate":539.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-25T00:00:00","rate":106.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-25T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-25T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-25T00:00:00","rate":86.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-25T00:00:00","rate":1.990000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-25T00:00:00","rate":5.232000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-25T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-25T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-25T00:00:00","rate":210.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-25T00:00:00","rate":5.549600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-25T00:00:00","rate":160.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-25T00:00:00","rate":33.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-25T00:00:00","rate":471.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-25T00:00:00","rate":78.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-25T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-25T00:00:00","rate":157.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-25T00:00:00","rate":892.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-25T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-25T00:00:00","rate":932.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-25T00:00:00","rate":498.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-25T00:00:00","rate":46.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-25T00:00:00","rate":0.553900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-25T00:00:00","rate":71.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-25T00:00:00","rate":728.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-25T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-25T00:00:00","rate":45.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-25T00:00:00","rate":676.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-24T00:00:00","rate":507.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-24T00:00:00","rate":140.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-24T00:00:00","rate":538.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-24T00:00:00","rate":106.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-24T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-24T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-24T00:00:00","rate":86.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-24T00:00:00","rate":1.987000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-24T00:00:00","rate":5.269000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-24T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-24T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-24T00:00:00","rate":209.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-24T00:00:00","rate":5.564100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-24T00:00:00","rate":160.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-24T00:00:00","rate":33.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-24T00:00:00","rate":470.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-24T00:00:00","rate":78.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-24T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-24T00:00:00","rate":156.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-24T00:00:00","rate":893.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-24T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-24T00:00:00","rate":933.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-24T00:00:00","rate":498.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-24T00:00:00","rate":46.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-24T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-24T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-24T00:00:00","rate":727.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-24T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-24T00:00:00","rate":45.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-24T00:00:00","rate":677.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-23T00:00:00","rate":505.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-23T00:00:00","rate":137.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-23T00:00:00","rate":537.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-23T00:00:00","rate":106.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-23T00:00:00","rate":30.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-23T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-23T00:00:00","rate":86.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-23T00:00:00","rate":1.998000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-23T00:00:00","rate":5.260000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-23T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-23T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-23T00:00:00","rate":210.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-23T00:00:00","rate":5.607300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-23T00:00:00","rate":160.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-23T00:00:00","rate":33.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-23T00:00:00","rate":470.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-23T00:00:00","rate":77.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-23T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-23T00:00:00","rate":158.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-23T00:00:00","rate":893.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-23T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-23T00:00:00","rate":933.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-23T00:00:00","rate":498.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-23T00:00:00","rate":45.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-23T00:00:00","rate":0.556000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-23T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-23T00:00:00","rate":724.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-23T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-23T00:00:00","rate":45.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-23T00:00:00","rate":677.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-22T00:00:00","rate":502.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-22T00:00:00","rate":137.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-22T00:00:00","rate":536.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-22T00:00:00","rate":106.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-22T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-22T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-22T00:00:00","rate":86.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-22T00:00:00","rate":2.004000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-22T00:00:00","rate":5.214000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-22T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-22T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-22T00:00:00","rate":209.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-22T00:00:00","rate":5.595800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-22T00:00:00","rate":160.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-22T00:00:00","rate":33.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-22T00:00:00","rate":469.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-22T00:00:00","rate":77.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-22T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-22T00:00:00","rate":158.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-22T00:00:00","rate":893.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-22T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-22T00:00:00","rate":932.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-22T00:00:00","rate":497.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-22T00:00:00","rate":45.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-22T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-22T00:00:00","rate":71.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-22T00:00:00","rate":724.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-22T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-22T00:00:00","rate":45.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-22T00:00:00","rate":674.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-21T00:00:00","rate":499.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-21T00:00:00","rate":135.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-21T00:00:00","rate":535.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-21T00:00:00","rate":106.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-21T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-21T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-21T00:00:00","rate":86.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-21T00:00:00","rate":1.987000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-21T00:00:00","rate":5.215000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-21T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-21T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-21T00:00:00","rate":208.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-21T00:00:00","rate":5.655600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-21T00:00:00","rate":160.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-21T00:00:00","rate":33.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-21T00:00:00","rate":465.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-21T00:00:00","rate":77.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-21T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-21T00:00:00","rate":158.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-21T00:00:00","rate":888.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-21T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-21T00:00:00","rate":931.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-21T00:00:00","rate":497.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-21T00:00:00","rate":45.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-21T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-21T00:00:00","rate":71.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-21T00:00:00","rate":723.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-21T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-21T00:00:00","rate":45.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-21T00:00:00","rate":674.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-18T00:00:00","rate":497.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-18T00:00:00","rate":133.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-18T00:00:00","rate":534.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-18T00:00:00","rate":106.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-18T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-18T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-18T00:00:00","rate":86.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-18T00:00:00","rate":1.983000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-18T00:00:00","rate":5.208000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-18T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-18T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-18T00:00:00","rate":208.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-18T00:00:00","rate":5.663900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-18T00:00:00","rate":161.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-18T00:00:00","rate":32.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-18T00:00:00","rate":464.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-18T00:00:00","rate":76.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-18T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-18T00:00:00","rate":157.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-18T00:00:00","rate":886.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-18T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-18T00:00:00","rate":933.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-18T00:00:00","rate":497.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-18T00:00:00","rate":45.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-18T00:00:00","rate":0.556500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-18T00:00:00","rate":71.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-18T00:00:00","rate":721.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-18T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-18T00:00:00","rate":45.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-18T00:00:00","rate":676.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-17T00:00:00","rate":494.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-17T00:00:00","rate":132.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-17T00:00:00","rate":531.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-17T00:00:00","rate":106.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-17T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-17T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-17T00:00:00","rate":86.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-17T00:00:00","rate":2.001000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-17T00:00:00","rate":5.238000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-17T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-17T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-17T00:00:00","rate":208.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-17T00:00:00","rate":5.670700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-17T00:00:00","rate":160.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-17T00:00:00","rate":32.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-17T00:00:00","rate":461.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-17T00:00:00","rate":76.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-17T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-17T00:00:00","rate":158.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-17T00:00:00","rate":882.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-17T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-17T00:00:00","rate":931.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-17T00:00:00","rate":496.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-17T00:00:00","rate":45.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-17T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-17T00:00:00","rate":71.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-17T00:00:00","rate":716.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-17T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-17T00:00:00","rate":45.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-17T00:00:00","rate":673.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-16T00:00:00","rate":490.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-16T00:00:00","rate":131.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-16T00:00:00","rate":532.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-16T00:00:00","rate":106.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-16T00:00:00","rate":30.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-16T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-16T00:00:00","rate":86.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-16T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-16T00:00:00","rate":5.186000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-16T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-16T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-16T00:00:00","rate":207.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-16T00:00:00","rate":5.721800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-16T00:00:00","rate":161.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-16T00:00:00","rate":32.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-16T00:00:00","rate":460.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-16T00:00:00","rate":75.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-16T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-16T00:00:00","rate":159.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-16T00:00:00","rate":885.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-16T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-16T00:00:00","rate":934.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-16T00:00:00","rate":497.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-16T00:00:00","rate":44.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-16T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-16T00:00:00","rate":71.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-16T00:00:00","rate":719.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-16T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-16T00:00:00","rate":45.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-16T00:00:00","rate":676.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-15T00:00:00","rate":488.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-15T00:00:00","rate":131.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-15T00:00:00","rate":527.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-15T00:00:00","rate":106.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-15T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-15T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-15T00:00:00","rate":86.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-15T00:00:00","rate":2.003000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-15T00:00:00","rate":5.135000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-15T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-15T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-15T00:00:00","rate":206.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-15T00:00:00","rate":5.738400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-15T00:00:00","rate":160.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-15T00:00:00","rate":32.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-15T00:00:00","rate":458.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-15T00:00:00","rate":75.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-15T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-15T00:00:00","rate":157.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-15T00:00:00","rate":885.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-15T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-15T00:00:00","rate":934.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-15T00:00:00","rate":496.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-15T00:00:00","rate":44.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-15T00:00:00","rate":0.544700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-15T00:00:00","rate":70.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-15T00:00:00","rate":720.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-15T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-15T00:00:00","rate":46.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-15T00:00:00","rate":677.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-14T00:00:00","rate":491.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-14T00:00:00","rate":134.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-14T00:00:00","rate":532.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-14T00:00:00","rate":106.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-14T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-14T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-14T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-14T00:00:00","rate":1.990000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-14T00:00:00","rate":5.128000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-14T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-14T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-14T00:00:00","rate":207.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-14T00:00:00","rate":5.754400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-14T00:00:00","rate":161.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-14T00:00:00","rate":32.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-14T00:00:00","rate":461.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-14T00:00:00","rate":75.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-14T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-14T00:00:00","rate":157.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-14T00:00:00","rate":886.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-14T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-14T00:00:00","rate":936.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-14T00:00:00","rate":497.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-14T00:00:00","rate":45.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-14T00:00:00","rate":0.548000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-14T00:00:00","rate":70.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-14T00:00:00","rate":725.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-14T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-14T00:00:00","rate":45.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-14T00:00:00","rate":678.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-11T00:00:00","rate":495.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-11T00:00:00","rate":135.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-11T00:00:00","rate":530.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-11T00:00:00","rate":106.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-11T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-11T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-11T00:00:00","rate":86.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-11T00:00:00","rate":1.953000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-11T00:00:00","rate":5.135000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-11T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-11T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-11T00:00:00","rate":208.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-11T00:00:00","rate":5.791800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-11T00:00:00","rate":161.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-11T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-11T00:00:00","rate":463.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-11T00:00:00","rate":75.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-11T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-11T00:00:00","rate":155.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-11T00:00:00","rate":886.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-11T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-11T00:00:00","rate":935.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-11T00:00:00","rate":497.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-11T00:00:00","rate":45.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-11T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-11T00:00:00","rate":69.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-11T00:00:00","rate":727.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-11T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-11T00:00:00","rate":45.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-11T00:00:00","rate":677.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-10T00:00:00","rate":492.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-10T00:00:00","rate":132.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-10T00:00:00","rate":524.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-10T00:00:00","rate":106.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-10T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-10T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-10T00:00:00","rate":85.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-10T00:00:00","rate":1.950000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-10T00:00:00","rate":5.113000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-10T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-10T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-10T00:00:00","rate":205.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-10T00:00:00","rate":5.788200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-10T00:00:00","rate":160.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-10T00:00:00","rate":31.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-10T00:00:00","rate":459.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-10T00:00:00","rate":75.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-10T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-10T00:00:00","rate":154.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-10T00:00:00","rate":883.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-10T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-10T00:00:00","rate":931.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-10T00:00:00","rate":494.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-10T00:00:00","rate":44.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-10T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-10T00:00:00","rate":69.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-10T00:00:00","rate":724.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-10T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-10T00:00:00","rate":44.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-10T00:00:00","rate":671.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-09T00:00:00","rate":496.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-09T00:00:00","rate":134.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-09T00:00:00","rate":527.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-09T00:00:00","rate":107.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-09T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-09T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-09T00:00:00","rate":86.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-09T00:00:00","rate":1.961000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-09T00:00:00","rate":5.123000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-09T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-09T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-09T00:00:00","rate":206.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-09T00:00:00","rate":5.847100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-09T00:00:00","rate":161.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-09T00:00:00","rate":32.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-09T00:00:00","rate":463.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-09T00:00:00","rate":75.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-09T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-09T00:00:00","rate":154.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-09T00:00:00","rate":890.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-09T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-09T00:00:00","rate":937.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-09T00:00:00","rate":497.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-09T00:00:00","rate":44.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-09T00:00:00","rate":0.548500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-09T00:00:00","rate":69.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-09T00:00:00","rate":729.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-09T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-09T00:00:00","rate":46.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-09T00:00:00","rate":677.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-08T00:00:00","rate":497.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-08T00:00:00","rate":134.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-08T00:00:00","rate":532.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-08T00:00:00","rate":108.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-08T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-08T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-08T00:00:00","rate":87.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-08T00:00:00","rate":1.917000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-08T00:00:00","rate":5.102000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-08T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-08T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-08T00:00:00","rate":206.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-08T00:00:00","rate":5.906600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-08T00:00:00","rate":163.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-08T00:00:00","rate":31.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-08T00:00:00","rate":466.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-08T00:00:00","rate":76.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-08T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-08T00:00:00","rate":151.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-08T00:00:00","rate":894.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-08T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-08T00:00:00","rate":943.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-08T00:00:00","rate":501.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-08T00:00:00","rate":44.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-08T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-08T00:00:00","rate":68.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-08T00:00:00","rate":736.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-08T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-08T00:00:00","rate":47.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-08T00:00:00","rate":683.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-07T00:00:00","rate":504.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-07T00:00:00","rate":135.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-07T00:00:00","rate":536.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-07T00:00:00","rate":108.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-07T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-07T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-07T00:00:00","rate":87.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-07T00:00:00","rate":1.892000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-07T00:00:00","rate":5.103000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-07T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-07T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-07T00:00:00","rate":208.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-07T00:00:00","rate":5.926400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-07T00:00:00","rate":163.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-07T00:00:00","rate":32.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-07T00:00:00","rate":469.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-07T00:00:00","rate":75.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-07T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-07T00:00:00","rate":150.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-07T00:00:00","rate":900.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-07T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-07T00:00:00","rate":943.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-07T00:00:00","rate":501.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-07T00:00:00","rate":44.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-07T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-07T00:00:00","rate":68.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-07T00:00:00","rate":738.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-07T00:00:00","rate":20.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-07T00:00:00","rate":47.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-07T00:00:00","rate":682.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-04T00:00:00","rate":500.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-04T00:00:00","rate":134.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-04T00:00:00","rate":533.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-04T00:00:00","rate":107.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-04T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-04T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-04T00:00:00","rate":87.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-04T00:00:00","rate":1.925000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-04T00:00:00","rate":5.159000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-04T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-04T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-04T00:00:00","rate":208.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-04T00:00:00","rate":5.896300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-04T00:00:00","rate":162.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-04T00:00:00","rate":32.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-04T00:00:00","rate":464.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-04T00:00:00","rate":75.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-04T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-04T00:00:00","rate":153.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-04T00:00:00","rate":902.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-04T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-04T00:00:00","rate":941.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-04T00:00:00","rate":500.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-04T00:00:00","rate":44.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-04T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-04T00:00:00","rate":68.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-04T00:00:00","rate":739.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-04T00:00:00","rate":20.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-04T00:00:00","rate":47.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-04T00:00:00","rate":680.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-03T00:00:00","rate":491.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-03T00:00:00","rate":132.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-03T00:00:00","rate":531.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-03T00:00:00","rate":106.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-03T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-03T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-03T00:00:00","rate":85.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-03T00:00:00","rate":1.965000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-03T00:00:00","rate":5.188000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-03T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-03T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-03T00:00:00","rate":207.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-03T00:00:00","rate":5.804300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-03T00:00:00","rate":160.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-03T00:00:00","rate":32.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-03T00:00:00","rate":455.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-03T00:00:00","rate":75.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-03T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-03T00:00:00","rate":156.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-03T00:00:00","rate":898.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-03T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-03T00:00:00","rate":933.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-03T00:00:00","rate":494.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-03T00:00:00","rate":44.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-03T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-03T00:00:00","rate":69.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-03T00:00:00","rate":729.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-03T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-03T00:00:00","rate":47.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-03T00:00:00","rate":671.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-02T00:00:00","rate":487.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-02T00:00:00","rate":129.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-02T00:00:00","rate":528.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-02T00:00:00","rate":106.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-02T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-02T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-02T00:00:00","rate":85.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-02T00:00:00","rate":1.946000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-02T00:00:00","rate":5.202000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-02T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-02T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-02T00:00:00","rate":206.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-02T00:00:00","rate":5.807900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-02T00:00:00","rate":159.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-02T00:00:00","rate":32.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-02T00:00:00","rate":453.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-02T00:00:00","rate":75.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-02T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-02T00:00:00","rate":154.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-02T00:00:00","rate":892.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-02T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-02T00:00:00","rate":931.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-02T00:00:00","rate":493.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-02T00:00:00","rate":43.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-02T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-02T00:00:00","rate":68.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-02T00:00:00","rate":728.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-02T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-02T00:00:00","rate":47.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-02T00:00:00","rate":669.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-03-01T00:00:00","rate":484.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-03-01T00:00:00","rate":129.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-03-01T00:00:00","rate":525.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-03-01T00:00:00","rate":105.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-03-01T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-03-01T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-03-01T00:00:00","rate":85.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-03-01T00:00:00","rate":1.959000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-03-01T00:00:00","rate":5.238000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-03-01T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-03-01T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-03-01T00:00:00","rate":205.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-03-01T00:00:00","rate":5.803900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-03-01T00:00:00","rate":158.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-03-01T00:00:00","rate":32.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-03-01T00:00:00","rate":451.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-03-01T00:00:00","rate":75.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-03-01T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-03-01T00:00:00","rate":155.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-03-01T00:00:00","rate":892.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-03-01T00:00:00","rate":150.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-03-01T00:00:00","rate":928.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-03-01T00:00:00","rate":490.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-03-01T00:00:00","rate":43.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-03-01T00:00:00","rate":0.554000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-03-01T00:00:00","rate":69.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-03-01T00:00:00","rate":725.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-03-01T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-03-01T00:00:00","rate":47.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-03-01T00:00:00","rate":666.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-28T00:00:00","rate":479.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-28T00:00:00","rate":128.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-28T00:00:00","rate":521.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-28T00:00:00","rate":105.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-28T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-28T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-28T00:00:00","rate":85.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-28T00:00:00","rate":2.012000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-28T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-28T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-28T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-28T00:00:00","rate":204.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-28T00:00:00","rate":5.753900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-28T00:00:00","rate":158.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-28T00:00:00","rate":32.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-28T00:00:00","rate":447.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-28T00:00:00","rate":74.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-28T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-28T00:00:00","rate":158.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-28T00:00:00","rate":890.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-28T00:00:00","rate":150.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-28T00:00:00","rate":926.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-28T00:00:00","rate":489.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-28T00:00:00","rate":43.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-28T00:00:00","rate":0.552100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-28T00:00:00","rate":70.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-28T00:00:00","rate":719.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-28T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-28T00:00:00","rate":48.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-28T00:00:00","rate":664.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-25T00:00:00","rate":478.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-25T00:00:00","rate":129.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-25T00:00:00","rate":519.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-25T00:00:00","rate":105.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-25T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-25T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-25T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-25T00:00:00","rate":2.037000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-25T00:00:00","rate":5.285000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-25T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-25T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-25T00:00:00","rate":204.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-25T00:00:00","rate":5.740400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-25T00:00:00","rate":157.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-25T00:00:00","rate":32.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-25T00:00:00","rate":446.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-25T00:00:00","rate":74.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-25T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-25T00:00:00","rate":160.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-25T00:00:00","rate":888.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-25T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-25T00:00:00","rate":925.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-25T00:00:00","rate":490.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-25T00:00:00","rate":43.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-25T00:00:00","rate":0.552700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-25T00:00:00","rate":70.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-25T00:00:00","rate":715.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-25T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-25T00:00:00","rate":48.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-25T00:00:00","rate":663.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-24T00:00:00","rate":477.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-24T00:00:00","rate":130.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-24T00:00:00","rate":519.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-24T00:00:00","rate":105.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-24T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-24T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-24T00:00:00","rate":85.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-24T00:00:00","rate":2.018000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-24T00:00:00","rate":5.240000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-24T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-24T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-24T00:00:00","rate":203.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-24T00:00:00","rate":5.800200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-24T00:00:00","rate":158.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-24T00:00:00","rate":32.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-24T00:00:00","rate":445.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-24T00:00:00","rate":73.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-24T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-24T00:00:00","rate":159.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-24T00:00:00","rate":891.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-24T00:00:00","rate":150.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-24T00:00:00","rate":928.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-24T00:00:00","rate":491.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-24T00:00:00","rate":43.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-24T00:00:00","rate":0.552100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-24T00:00:00","rate":69.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-24T00:00:00","rate":720.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-24T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-24T00:00:00","rate":46.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-24T00:00:00","rate":666.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-23T00:00:00","rate":477.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-23T00:00:00","rate":130.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-23T00:00:00","rate":516.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-23T00:00:00","rate":103.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-23T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-23T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-23T00:00:00","rate":84.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-23T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-23T00:00:00","rate":5.268000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-23T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-23T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-23T00:00:00","rate":203.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-23T00:00:00","rate":5.696700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-23T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-23T00:00:00","rate":32.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-23T00:00:00","rate":446.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-23T00:00:00","rate":74.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-23T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-23T00:00:00","rate":163.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-23T00:00:00","rate":891.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-23T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-23T00:00:00","rate":919.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-23T00:00:00","rate":487.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-23T00:00:00","rate":43.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-23T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-23T00:00:00","rate":70.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-23T00:00:00","rate":713.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-23T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-23T00:00:00","rate":47.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-23T00:00:00","rate":655.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-22T00:00:00","rate":472.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-22T00:00:00","rate":128.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-22T00:00:00","rate":515.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-22T00:00:00","rate":103.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-22T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-22T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-22T00:00:00","rate":84.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-22T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-22T00:00:00","rate":5.269000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-22T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-22T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-22T00:00:00","rate":203.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-22T00:00:00","rate":5.698800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-22T00:00:00","rate":156.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-22T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-22T00:00:00","rate":441.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-22T00:00:00","rate":73.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-22T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-22T00:00:00","rate":163.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-22T00:00:00","rate":888.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-22T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-22T00:00:00","rate":919.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-22T00:00:00","rate":487.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-22T00:00:00","rate":43.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-22T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-22T00:00:00","rate":70.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-22T00:00:00","rate":713.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-22T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-22T00:00:00","rate":47.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-22T00:00:00","rate":655.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-21T00:00:00","rate":472.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-21T00:00:00","rate":128.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-21T00:00:00","rate":514.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-21T00:00:00","rate":103.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-21T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-21T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-21T00:00:00","rate":84.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-21T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-21T00:00:00","rate":5.261000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-21T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-21T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-21T00:00:00","rate":204.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-21T00:00:00","rate":5.714100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-21T00:00:00","rate":157.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-21T00:00:00","rate":32.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-21T00:00:00","rate":441.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-21T00:00:00","rate":73.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-21T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-21T00:00:00","rate":164.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-21T00:00:00","rate":893.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-21T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-21T00:00:00","rate":920.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-21T00:00:00","rate":487.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-21T00:00:00","rate":43.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-21T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-21T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-21T00:00:00","rate":716.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-21T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-21T00:00:00","rate":48.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-21T00:00:00","rate":656.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-18T00:00:00","rate":472.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-18T00:00:00","rate":127.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-18T00:00:00","rate":515.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-18T00:00:00","rate":103.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-18T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-18T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-18T00:00:00","rate":83.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-18T00:00:00","rate":2.087000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-18T00:00:00","rate":5.283000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-18T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-18T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-18T00:00:00","rate":205.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-18T00:00:00","rate":5.695800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-18T00:00:00","rate":156.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-18T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-18T00:00:00","rate":440.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-18T00:00:00","rate":73.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-18T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-18T00:00:00","rate":164.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-18T00:00:00","rate":891.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-18T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-18T00:00:00","rate":919.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-18T00:00:00","rate":487.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-18T00:00:00","rate":43.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-18T00:00:00","rate":0.548400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-18T00:00:00","rate":70.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-18T00:00:00","rate":711.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-18T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-18T00:00:00","rate":48.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-18T00:00:00","rate":655.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-17T00:00:00","rate":471.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-17T00:00:00","rate":127.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-17T00:00:00","rate":515.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-17T00:00:00","rate":103.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-17T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-17T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-17T00:00:00","rate":83.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-17T00:00:00","rate":2.089000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-17T00:00:00","rate":5.254000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-17T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-17T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-17T00:00:00","rate":205.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-17T00:00:00","rate":5.686200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-17T00:00:00","rate":156.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-17T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-17T00:00:00","rate":438.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-17T00:00:00","rate":73.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-17T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-17T00:00:00","rate":165.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-17T00:00:00","rate":891.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-17T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-17T00:00:00","rate":918.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-17T00:00:00","rate":486.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-17T00:00:00","rate":43.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-17T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-17T00:00:00","rate":70.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-17T00:00:00","rate":710.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-17T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-17T00:00:00","rate":48.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-17T00:00:00","rate":654.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-16T00:00:00","rate":469.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-16T00:00:00","rate":126.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-16T00:00:00","rate":516.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-16T00:00:00","rate":103.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-16T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-16T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-16T00:00:00","rate":83.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-16T00:00:00","rate":2.092000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-16T00:00:00","rate":5.262000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-16T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-16T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-16T00:00:00","rate":205.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-16T00:00:00","rate":5.656000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-16T00:00:00","rate":156.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-16T00:00:00","rate":32.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-16T00:00:00","rate":434.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-16T00:00:00","rate":73.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-16T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-16T00:00:00","rate":165.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-16T00:00:00","rate":886.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-16T00:00:00","rate":150.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-16T00:00:00","rate":917.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-16T00:00:00","rate":486.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-16T00:00:00","rate":43.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-16T00:00:00","rate":0.546600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-16T00:00:00","rate":70.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-16T00:00:00","rate":707.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-16T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-16T00:00:00","rate":48.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-16T00:00:00","rate":654.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-15T00:00:00","rate":468.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-15T00:00:00","rate":126.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-15T00:00:00","rate":515.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-15T00:00:00","rate":103.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-15T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-15T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-15T00:00:00","rate":84.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-15T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-15T00:00:00","rate":5.271000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-15T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-15T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-15T00:00:00","rate":203.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-15T00:00:00","rate":5.673300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-15T00:00:00","rate":156.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-15T00:00:00","rate":32.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-15T00:00:00","rate":434.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-15T00:00:00","rate":73.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-15T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-15T00:00:00","rate":165.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-15T00:00:00","rate":888.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-15T00:00:00","rate":150.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-15T00:00:00","rate":919.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-15T00:00:00","rate":487.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-15T00:00:00","rate":43.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-15T00:00:00","rate":0.548200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-15T00:00:00","rate":70.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-15T00:00:00","rate":709.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-15T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-15T00:00:00","rate":48.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-15T00:00:00","rate":655.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-14T00:00:00","rate":467.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-14T00:00:00","rate":126.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-14T00:00:00","rate":515.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-14T00:00:00","rate":103.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-14T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-14T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-14T00:00:00","rate":84.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-14T00:00:00","rate":2.084000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-14T00:00:00","rate":5.218000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-14T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-14T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-14T00:00:00","rate":202.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-14T00:00:00","rate":5.697600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-14T00:00:00","rate":156.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-14T00:00:00","rate":32.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-14T00:00:00","rate":434.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-14T00:00:00","rate":73.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-14T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-14T00:00:00","rate":163.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-14T00:00:00","rate":888.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-14T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-14T00:00:00","rate":920.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-14T00:00:00","rate":488.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-14T00:00:00","rate":43.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-14T00:00:00","rate":0.549400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-14T00:00:00","rate":70.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-14T00:00:00","rate":710.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-14T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-14T00:00:00","rate":48.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-14T00:00:00","rate":657.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-11T00:00:00","rate":467.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-11T00:00:00","rate":125.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-11T00:00:00","rate":513.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-11T00:00:00","rate":102.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-11T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-11T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-11T00:00:00","rate":83.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-11T00:00:00","rate":2.105000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-11T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-11T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-11T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-11T00:00:00","rate":201.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-11T00:00:00","rate":5.626100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-11T00:00:00","rate":155.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-11T00:00:00","rate":31.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-11T00:00:00","rate":435.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-11T00:00:00","rate":73.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-11T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-11T00:00:00","rate":164.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-11T00:00:00","rate":886.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-11T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-11T00:00:00","rate":914.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-11T00:00:00","rate":485.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-11T00:00:00","rate":43.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-11T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-11T00:00:00","rate":70.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-11T00:00:00","rate":704.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-11T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-11T00:00:00","rate":48.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-11T00:00:00","rate":651.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-10T00:00:00","rate":468.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-10T00:00:00","rate":124.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-10T00:00:00","rate":513.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-10T00:00:00","rate":102.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-10T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-10T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-10T00:00:00","rate":83.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-10T00:00:00","rate":2.102000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-10T00:00:00","rate":5.247000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-10T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-10T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-10T00:00:00","rate":202.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-10T00:00:00","rate":5.618800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-10T00:00:00","rate":155.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-10T00:00:00","rate":31.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-10T00:00:00","rate":435.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-10T00:00:00","rate":73.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-10T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-10T00:00:00","rate":165.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-10T00:00:00","rate":883.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-10T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-10T00:00:00","rate":913.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-10T00:00:00","rate":484.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-10T00:00:00","rate":42.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-10T00:00:00","rate":0.544100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-10T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-10T00:00:00","rate":703.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-10T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-10T00:00:00","rate":48.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-10T00:00:00","rate":650.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-09T00:00:00","rate":467.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-09T00:00:00","rate":123.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-09T00:00:00","rate":512.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-09T00:00:00","rate":102.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-09T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-09T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-09T00:00:00","rate":83.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-09T00:00:00","rate":2.109000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-09T00:00:00","rate":5.235000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-09T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-09T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-09T00:00:00","rate":202.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-09T00:00:00","rate":5.637500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-09T00:00:00","rate":155.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-09T00:00:00","rate":31.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-09T00:00:00","rate":435.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-09T00:00:00","rate":74.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-09T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-09T00:00:00","rate":164.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-09T00:00:00","rate":883.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-09T00:00:00","rate":150.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-09T00:00:00","rate":914.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-09T00:00:00","rate":484.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-09T00:00:00","rate":42.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-09T00:00:00","rate":0.545000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-09T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-09T00:00:00","rate":705.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-09T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-09T00:00:00","rate":47.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-09T00:00:00","rate":650.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-08T00:00:00","rate":464.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-08T00:00:00","rate":123.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-08T00:00:00","rate":513.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-08T00:00:00","rate":102.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-08T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-08T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-08T00:00:00","rate":83.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-08T00:00:00","rate":2.108000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-08T00:00:00","rate":5.227000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-08T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-08T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-08T00:00:00","rate":202.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-08T00:00:00","rate":5.652900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-08T00:00:00","rate":155.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-08T00:00:00","rate":31.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-08T00:00:00","rate":432.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-08T00:00:00","rate":73.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-08T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-08T00:00:00","rate":164.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-08T00:00:00","rate":882.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-08T00:00:00","rate":150.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-08T00:00:00","rate":915.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-08T00:00:00","rate":484.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-08T00:00:00","rate":42.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-08T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-08T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-08T00:00:00","rate":705.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-08T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-08T00:00:00","rate":47.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-08T00:00:00","rate":652.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-07T00:00:00","rate":462.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-07T00:00:00","rate":122.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-07T00:00:00","rate":511.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-07T00:00:00","rate":102.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-07T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-07T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-07T00:00:00","rate":83.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-07T00:00:00","rate":2.106000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-07T00:00:00","rate":5.191000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-07T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-07T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-07T00:00:00","rate":203.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-07T00:00:00","rate":5.657200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-07T00:00:00","rate":155.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-07T00:00:00","rate":31.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-07T00:00:00","rate":430.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-07T00:00:00","rate":73.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-07T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-07T00:00:00","rate":163.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-07T00:00:00","rate":879.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-07T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-07T00:00:00","rate":913.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-07T00:00:00","rate":483.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-07T00:00:00","rate":42.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-07T00:00:00","rate":0.542700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-07T00:00:00","rate":71.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-07T00:00:00","rate":704.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-07T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-07T00:00:00","rate":47.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-07T00:00:00","rate":650.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-04T00:00:00","rate":460.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-04T00:00:00","rate":122.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-04T00:00:00","rate":510.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-04T00:00:00","rate":102.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-04T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-04T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-04T00:00:00","rate":83.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-04T00:00:00","rate":2.109000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-04T00:00:00","rate":5.212000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-04T00:00:00","rate":8.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-04T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-04T00:00:00","rate":202.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-04T00:00:00","rate":5.650800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-04T00:00:00","rate":155.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-04T00:00:00","rate":31.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-04T00:00:00","rate":430.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-04T00:00:00","rate":74.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-04T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-04T00:00:00","rate":163.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-04T00:00:00","rate":879.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-04T00:00:00","rate":150.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-04T00:00:00","rate":912.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-04T00:00:00","rate":482.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-04T00:00:00","rate":42.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-04T00:00:00","rate":0.541700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-04T00:00:00","rate":71.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-04T00:00:00","rate":704.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-04T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-04T00:00:00","rate":48.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-04T00:00:00","rate":649.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-03T00:00:00","rate":469.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-03T00:00:00","rate":124.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-03T00:00:00","rate":518.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-03T00:00:00","rate":103.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-03T00:00:00","rate":30.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-03T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-03T00:00:00","rate":84.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-03T00:00:00","rate":2.102000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-03T00:00:00","rate":5.224000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-03T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-03T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-03T00:00:00","rate":206.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-03T00:00:00","rate":5.738500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-03T00:00:00","rate":157.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-03T00:00:00","rate":32.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-03T00:00:00","rate":437.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-03T00:00:00","rate":74.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-03T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-03T00:00:00","rate":164.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-03T00:00:00","rate":894.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-03T00:00:00","rate":150.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-03T00:00:00","rate":922.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-03T00:00:00","rate":489.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-03T00:00:00","rate":43.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-03T00:00:00","rate":0.547600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-03T00:00:00","rate":71.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-03T00:00:00","rate":714.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-03T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-03T00:00:00","rate":48.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-03T00:00:00","rate":659.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-02T00:00:00","rate":469.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-02T00:00:00","rate":124.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-02T00:00:00","rate":519.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-02T00:00:00","rate":103.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-02T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-02T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-02T00:00:00","rate":84.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-02T00:00:00","rate":2.099000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-02T00:00:00","rate":5.194000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-02T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-02T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-02T00:00:00","rate":207.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-02T00:00:00","rate":5.749600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-02T00:00:00","rate":156.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-02T00:00:00","rate":32.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-02T00:00:00","rate":437.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-02T00:00:00","rate":74.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-02T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-02T00:00:00","rate":163.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-02T00:00:00","rate":891.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-02T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-02T00:00:00","rate":920.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-02T00:00:00","rate":487.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-02T00:00:00","rate":42.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-02T00:00:00","rate":0.547200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-02T00:00:00","rate":71.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-02T00:00:00","rate":715.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-02T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-02T00:00:00","rate":48.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-02T00:00:00","rate":656.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-02-01T00:00:00","rate":468.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-02-01T00:00:00","rate":124.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-02-01T00:00:00","rate":520.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-02-01T00:00:00","rate":103.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-02-01T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-02-01T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-02-01T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-02-01T00:00:00","rate":2.088000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-02-01T00:00:00","rate":5.174000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-02-01T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-02-01T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-02-01T00:00:00","rate":208.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-02-01T00:00:00","rate":5.762600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-02-01T00:00:00","rate":157.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-02-01T00:00:00","rate":32.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-02-01T00:00:00","rate":436.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-02-01T00:00:00","rate":74.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-02-01T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-02-01T00:00:00","rate":162.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-02-01T00:00:00","rate":891.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-02-01T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-02-01T00:00:00","rate":923.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-02-01T00:00:00","rate":489.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-02-01T00:00:00","rate":43.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-02-01T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-02-01T00:00:00","rate":71.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-02-01T00:00:00","rate":717.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-02-01T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-02-01T00:00:00","rate":49.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-02-01T00:00:00","rate":660.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-31T00:00:00","rate":470.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-31T00:00:00","rate":123.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-31T00:00:00","rate":522.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-31T00:00:00","rate":104.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-31T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-31T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-31T00:00:00","rate":85.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-31T00:00:00","rate":2.083000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-31T00:00:00","rate":5.197000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-31T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-31T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-31T00:00:00","rate":208.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-31T00:00:00","rate":5.778300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-31T00:00:00","rate":159.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-31T00:00:00","rate":32.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-31T00:00:00","rate":438.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-31T00:00:00","rate":74.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-31T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-31T00:00:00","rate":162.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-31T00:00:00","rate":894.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-31T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-31T00:00:00","rate":928.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-31T00:00:00","rate":492.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-31T00:00:00","rate":42.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-31T00:00:00","rate":0.551600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-31T00:00:00","rate":70.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-31T00:00:00","rate":715.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-31T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-31T00:00:00","rate":49.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-31T00:00:00","rate":667.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-28T00:00:00","rate":466.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-28T00:00:00","rate":123.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-28T00:00:00","rate":522.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-28T00:00:00","rate":105.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-28T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-28T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-28T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-28T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-28T00:00:00","rate":5.169000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-28T00:00:00","rate":8.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-28T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-28T00:00:00","rate":208.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-28T00:00:00","rate":5.784300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-28T00:00:00","rate":159.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-28T00:00:00","rate":32.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-28T00:00:00","rate":437.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-28T00:00:00","rate":74.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-28T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-28T00:00:00","rate":162.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-28T00:00:00","rate":894.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-28T00:00:00","rate":150.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-28T00:00:00","rate":929.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-28T00:00:00","rate":492.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-28T00:00:00","rate":42.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-28T00:00:00","rate":0.551600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-28T00:00:00","rate":70.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-28T00:00:00","rate":717.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-28T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-28T00:00:00","rate":49.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-28T00:00:00","rate":668.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-27T00:00:00","rate":471.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-27T00:00:00","rate":123.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-27T00:00:00","rate":525.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-27T00:00:00","rate":104.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-27T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-27T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-27T00:00:00","rate":85.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-27T00:00:00","rate":2.078000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-27T00:00:00","rate":5.126000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-27T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-27T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-27T00:00:00","rate":208.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-27T00:00:00","rate":5.781300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-27T00:00:00","rate":158.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-27T00:00:00","rate":32.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-27T00:00:00","rate":441.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-27T00:00:00","rate":74.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-27T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-27T00:00:00","rate":163.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-27T00:00:00","rate":892.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-27T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-27T00:00:00","rate":928.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-27T00:00:00","rate":493.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-27T00:00:00","rate":43.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-27T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-27T00:00:00","rate":71.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-27T00:00:00","rate":716.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-27T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-27T00:00:00","rate":48.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-27T00:00:00","rate":666.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-26T00:00:00","rate":473.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-26T00:00:00","rate":121.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-26T00:00:00","rate":525.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-26T00:00:00","rate":104.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-26T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-26T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-26T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-26T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-26T00:00:00","rate":5.111000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-26T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-26T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-26T00:00:00","rate":207.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-26T00:00:00","rate":5.775300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-26T00:00:00","rate":157.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-26T00:00:00","rate":32.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-26T00:00:00","rate":441.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-26T00:00:00","rate":74.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-26T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-26T00:00:00","rate":162.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-26T00:00:00","rate":891.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-26T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-26T00:00:00","rate":923.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-26T00:00:00","rate":490.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-26T00:00:00","rate":43.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-26T00:00:00","rate":0.551200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-26T00:00:00","rate":71.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-26T00:00:00","rate":716.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-26T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-26T00:00:00","rate":48.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-26T00:00:00","rate":659.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-25T00:00:00","rate":470.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-25T00:00:00","rate":119.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-25T00:00:00","rate":522.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-25T00:00:00","rate":104.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-25T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-25T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-25T00:00:00","rate":84.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-25T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-25T00:00:00","rate":5.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-25T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-25T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-25T00:00:00","rate":207.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-25T00:00:00","rate":5.793200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-25T00:00:00","rate":157.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-25T00:00:00","rate":31.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-25T00:00:00","rate":440.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-25T00:00:00","rate":73.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-25T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-25T00:00:00","rate":162.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-25T00:00:00","rate":889.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-25T00:00:00","rate":150.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-25T00:00:00","rate":924.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-25T00:00:00","rate":491.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-25T00:00:00","rate":43.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-25T00:00:00","rate":0.551100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-25T00:00:00","rate":70.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-25T00:00:00","rate":718.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-25T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-25T00:00:00","rate":48.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-25T00:00:00","rate":660.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-24T00:00:00","rate":469.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-24T00:00:00","rate":120.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-24T00:00:00","rate":521.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-24T00:00:00","rate":104.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-24T00:00:00","rate":30.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-24T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-24T00:00:00","rate":84.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-24T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-24T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-24T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-24T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-24T00:00:00","rate":207.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-24T00:00:00","rate":5.786900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-24T00:00:00","rate":157.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-24T00:00:00","rate":32.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-24T00:00:00","rate":440.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-24T00:00:00","rate":73.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-24T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-24T00:00:00","rate":163.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-24T00:00:00","rate":888.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-24T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-24T00:00:00","rate":922.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-24T00:00:00","rate":489.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-24T00:00:00","rate":43.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-24T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-24T00:00:00","rate":70.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-24T00:00:00","rate":722.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-24T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-24T00:00:00","rate":49.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-24T00:00:00","rate":658.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-21T00:00:00","rate":471.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-21T00:00:00","rate":119.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-21T00:00:00","rate":523.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-21T00:00:00","rate":103.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-21T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-21T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-21T00:00:00","rate":84.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-21T00:00:00","rate":2.078000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-21T00:00:00","rate":5.112000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-21T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-21T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-21T00:00:00","rate":208.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-21T00:00:00","rate":5.763600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-21T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-21T00:00:00","rate":32.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-21T00:00:00","rate":440.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-21T00:00:00","rate":74.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-21T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-21T00:00:00","rate":164.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-21T00:00:00","rate":889.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-21T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-21T00:00:00","rate":920.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-21T00:00:00","rate":487.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-21T00:00:00","rate":43.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-21T00:00:00","rate":0.550600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-21T00:00:00","rate":71.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-21T00:00:00","rate":718.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-21T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-21T00:00:00","rate":48.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-21T00:00:00","rate":655.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-20T00:00:00","rate":475.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-20T00:00:00","rate":120.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-20T00:00:00","rate":525.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-20T00:00:00","rate":103.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-20T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-20T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-20T00:00:00","rate":84.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-20T00:00:00","rate":2.092000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-20T00:00:00","rate":5.119000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-20T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-20T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-20T00:00:00","rate":209.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-20T00:00:00","rate":5.745700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-20T00:00:00","rate":156.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-20T00:00:00","rate":32.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-20T00:00:00","rate":444.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-20T00:00:00","rate":74.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-20T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-20T00:00:00","rate":164.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-20T00:00:00","rate":893.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-20T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-20T00:00:00","rate":920.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-20T00:00:00","rate":487.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-20T00:00:00","rate":43.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-20T00:00:00","rate":0.551600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-20T00:00:00","rate":71.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-20T00:00:00","rate":716.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-20T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-20T00:00:00","rate":48.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-20T00:00:00","rate":656.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-19T00:00:00","rate":473.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-19T00:00:00","rate":118.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-19T00:00:00","rate":526.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-19T00:00:00","rate":103.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-19T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-19T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-19T00:00:00","rate":84.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-19T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-19T00:00:00","rate":5.125000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-19T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-19T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-19T00:00:00","rate":209.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-19T00:00:00","rate":5.730700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-19T00:00:00","rate":156.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-19T00:00:00","rate":32.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-19T00:00:00","rate":446.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-19T00:00:00","rate":74.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-19T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-19T00:00:00","rate":164.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-19T00:00:00","rate":894.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-19T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-19T00:00:00","rate":920.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-19T00:00:00","rate":486.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-19T00:00:00","rate":42.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-19T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-19T00:00:00","rate":71.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-19T00:00:00","rate":716.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-19T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-19T00:00:00","rate":48.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-19T00:00:00","rate":655.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-18T00:00:00","rate":470.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-18T00:00:00","rate":118.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-18T00:00:00","rate":523.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-18T00:00:00","rate":103.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-18T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-18T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-18T00:00:00","rate":84.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-18T00:00:00","rate":2.085000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-18T00:00:00","rate":5.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-18T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-18T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-18T00:00:00","rate":209.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-18T00:00:00","rate":5.707900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-18T00:00:00","rate":156.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-18T00:00:00","rate":32.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-18T00:00:00","rate":443.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-18T00:00:00","rate":74.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-18T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-18T00:00:00","rate":164.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-18T00:00:00","rate":889.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-18T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-18T00:00:00","rate":918.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-18T00:00:00","rate":484.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-18T00:00:00","rate":42.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-18T00:00:00","rate":0.549100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-18T00:00:00","rate":72.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-18T00:00:00","rate":714.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-18T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-18T00:00:00","rate":48.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-18T00:00:00","rate":654.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-17T00:00:00","rate":470.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-17T00:00:00","rate":118.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-17T00:00:00","rate":520.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-17T00:00:00","rate":102.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-17T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-17T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-17T00:00:00","rate":83.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-17T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-17T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-17T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-17T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-17T00:00:00","rate":209.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-17T00:00:00","rate":5.696300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-17T00:00:00","rate":156.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-17T00:00:00","rate":32.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-17T00:00:00","rate":443.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-17T00:00:00","rate":74.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-17T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-17T00:00:00","rate":164.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-17T00:00:00","rate":890.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-17T00:00:00","rate":150.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-17T00:00:00","rate":916.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-17T00:00:00","rate":484.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-17T00:00:00","rate":42.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-17T00:00:00","rate":0.547200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-17T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-17T00:00:00","rate":713.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-17T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-17T00:00:00","rate":48.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-17T00:00:00","rate":652.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-14T00:00:00","rate":470.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-14T00:00:00","rate":117.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-14T00:00:00","rate":519.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-14T00:00:00","rate":102.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-14T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-14T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-14T00:00:00","rate":83.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-14T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-14T00:00:00","rate":5.062000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-14T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-14T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-14T00:00:00","rate":209.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-14T00:00:00","rate":5.716700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-14T00:00:00","rate":155.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-14T00:00:00","rate":31.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-14T00:00:00","rate":444.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-14T00:00:00","rate":74.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-14T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-14T00:00:00","rate":163.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-14T00:00:00","rate":891.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-14T00:00:00","rate":150.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-14T00:00:00","rate":915.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-14T00:00:00","rate":482.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-14T00:00:00","rate":42.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-14T00:00:00","rate":0.546700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-14T00:00:00","rate":72.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-14T00:00:00","rate":713.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-14T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-14T00:00:00","rate":47.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-14T00:00:00","rate":650.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-13T00:00:00","rate":473.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-13T00:00:00","rate":117.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-13T00:00:00","rate":520.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-13T00:00:00","rate":102.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-13T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-13T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-13T00:00:00","rate":83.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-13T00:00:00","rate":2.095000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-13T00:00:00","rate":5.062000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-13T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-13T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-13T00:00:00","rate":208.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-13T00:00:00","rate":5.680900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-13T00:00:00","rate":155.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-13T00:00:00","rate":31.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-13T00:00:00","rate":446.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-13T00:00:00","rate":74.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-13T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-13T00:00:00","rate":164.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-13T00:00:00","rate":890.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-13T00:00:00","rate":150.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-13T00:00:00","rate":913.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-13T00:00:00","rate":482.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-13T00:00:00","rate":42.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-13T00:00:00","rate":0.547400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-13T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-13T00:00:00","rate":711.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-13T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-13T00:00:00","rate":47.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-13T00:00:00","rate":649.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-12T00:00:00","rate":472.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-12T00:00:00","rate":117.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-12T00:00:00","rate":521.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-12T00:00:00","rate":102.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-12T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-12T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-12T00:00:00","rate":83.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-12T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-12T00:00:00","rate":5.062000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-12T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-12T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-12T00:00:00","rate":210.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-12T00:00:00","rate":5.672200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-12T00:00:00","rate":156.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-12T00:00:00","rate":32.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-12T00:00:00","rate":443.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-12T00:00:00","rate":74.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-12T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-12T00:00:00","rate":164.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-12T00:00:00","rate":892.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-12T00:00:00","rate":150.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-12T00:00:00","rate":917.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-12T00:00:00","rate":484.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-12T00:00:00","rate":42.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-12T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-12T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-12T00:00:00","rate":709.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-12T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-12T00:00:00","rate":47.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-12T00:00:00","rate":654.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-11T00:00:00","rate":470.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-11T00:00:00","rate":116.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-11T00:00:00","rate":519.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-11T00:00:00","rate":102.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-11T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-11T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-11T00:00:00","rate":84.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-11T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-11T00:00:00","rate":5.061000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-11T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-11T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-11T00:00:00","rate":209.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-11T00:00:00","rate":5.681900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-11T00:00:00","rate":156.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-11T00:00:00","rate":32.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-11T00:00:00","rate":443.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-11T00:00:00","rate":74.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-11T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-11T00:00:00","rate":163.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-11T00:00:00","rate":891.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-11T00:00:00","rate":150.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-11T00:00:00","rate":918.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-11T00:00:00","rate":484.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-11T00:00:00","rate":42.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-11T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-11T00:00:00","rate":72.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-11T00:00:00","rate":708.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-11T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-11T00:00:00","rate":47.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-11T00:00:00","rate":656.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-10T00:00:00","rate":471.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-10T00:00:00","rate":116.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-10T00:00:00","rate":519.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-10T00:00:00","rate":103.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-10T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-10T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-10T00:00:00","rate":84.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-10T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-10T00:00:00","rate":5.088000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-10T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-10T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-10T00:00:00","rate":210.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-10T00:00:00","rate":5.701900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-10T00:00:00","rate":156.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-10T00:00:00","rate":32.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-10T00:00:00","rate":443.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-10T00:00:00","rate":74.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-10T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-10T00:00:00","rate":164.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-10T00:00:00","rate":891.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-10T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-10T00:00:00","rate":919.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-10T00:00:00","rate":484.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-10T00:00:00","rate":42.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-10T00:00:00","rate":0.548700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-10T00:00:00","rate":72.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-10T00:00:00","rate":712.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-10T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-10T00:00:00","rate":47.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-10T00:00:00","rate":657.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-07T00:00:00","rate":470.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-07T00:00:00","rate":115.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-07T00:00:00","rate":517.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-07T00:00:00","rate":103.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-07T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-07T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-07T00:00:00","rate":84.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-07T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-07T00:00:00","rate":5.095000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-07T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-07T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-07T00:00:00","rate":211.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-07T00:00:00","rate":5.682200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-07T00:00:00","rate":156.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-07T00:00:00","rate":32.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-07T00:00:00","rate":444.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-07T00:00:00","rate":74.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-07T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-07T00:00:00","rate":163.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-07T00:00:00","rate":891.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-07T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-07T00:00:00","rate":920.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-07T00:00:00","rate":484.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-07T00:00:00","rate":42.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-07T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-07T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-07T00:00:00","rate":713.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-07T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-07T00:00:00","rate":47.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-07T00:00:00","rate":658.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-06T00:00:00","rate":471.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-06T00:00:00","rate":115.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-06T00:00:00","rate":514.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-06T00:00:00","rate":103.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-06T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-06T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-06T00:00:00","rate":84.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-06T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-06T00:00:00","rate":5.068000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-06T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-06T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-06T00:00:00","rate":211.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-06T00:00:00","rate":5.676700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-06T00:00:00","rate":156.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-06T00:00:00","rate":31.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-06T00:00:00","rate":444.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-06T00:00:00","rate":74.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-06T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-06T00:00:00","rate":163.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-06T00:00:00","rate":889.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-06T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-06T00:00:00","rate":919.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-06T00:00:00","rate":483.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-06T00:00:00","rate":41.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-06T00:00:00","rate":0.546200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-06T00:00:00","rate":72.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-06T00:00:00","rate":715.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-06T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-06T00:00:00","rate":47.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-06T00:00:00","rate":657.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-05T00:00:00","rate":476.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-05T00:00:00","rate":115.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-05T00:00:00","rate":516.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-05T00:00:00","rate":103.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-05T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-05T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-05T00:00:00","rate":84.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-05T00:00:00","rate":2.054000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-05T00:00:00","rate":5.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-05T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-05T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-05T00:00:00","rate":212.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-05T00:00:00","rate":5.676900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-05T00:00:00","rate":156.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-05T00:00:00","rate":32.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-05T00:00:00","rate":448.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-05T00:00:00","rate":74.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-05T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-05T00:00:00","rate":162.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-05T00:00:00","rate":890.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-05T00:00:00","rate":150.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-05T00:00:00","rate":919.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-05T00:00:00","rate":484.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-05T00:00:00","rate":41.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-05T00:00:00","rate":0.549100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-05T00:00:00","rate":72.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-05T00:00:00","rate":717.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-05T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-05T00:00:00","rate":48.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-05T00:00:00","rate":657.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-04T00:00:00","rate":474.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-04T00:00:00","rate":115.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-04T00:00:00","rate":517.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-04T00:00:00","rate":103.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-04T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-04T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-04T00:00:00","rate":84.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-04T00:00:00","rate":2.037000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-04T00:00:00","rate":5.032000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-04T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-04T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-04T00:00:00","rate":213.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-04T00:00:00","rate":5.670400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-04T00:00:00","rate":157.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-04T00:00:00","rate":32.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-04T00:00:00","rate":446.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-04T00:00:00","rate":74.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-04T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-04T00:00:00","rate":162.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-04T00:00:00","rate":889.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-04T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-04T00:00:00","rate":920.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-04T00:00:00","rate":485.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-04T00:00:00","rate":41.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-04T00:00:00","rate":0.549800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-04T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-04T00:00:00","rate":718.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-04T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-04T00:00:00","rate":49.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-04T00:00:00","rate":659.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2022-01-03T00:00:00","rate":474.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2022-01-03T00:00:00","rate":117.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2022-01-03T00:00:00","rate":515.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2022-01-03T00:00:00","rate":103.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2022-01-03T00:00:00","rate":29.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2022-01-03T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2022-01-03T00:00:00","rate":84.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2022-01-03T00:00:00","rate":2.023000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2022-01-03T00:00:00","rate":5.039000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2022-01-03T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2022-01-03T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2022-01-03T00:00:00","rate":211.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2022-01-03T00:00:00","rate":5.697200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2022-01-03T00:00:00","rate":156.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2022-01-03T00:00:00","rate":32.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2022-01-03T00:00:00","rate":446.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2022-01-03T00:00:00","rate":74.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2022-01-03T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2022-01-03T00:00:00","rate":162.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2022-01-03T00:00:00","rate":884.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2022-01-03T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2022-01-03T00:00:00","rate":917.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2022-01-03T00:00:00","rate":485.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2022-01-03T00:00:00","rate":41.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2022-01-03T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2022-01-03T00:00:00","rate":72.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2022-01-03T00:00:00","rate":717.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2022-01-03T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2022-01-03T00:00:00","rate":49.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2022-01-03T00:00:00","rate":655.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-30T00:00:00","rate":476.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-30T00:00:00","rate":116.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-30T00:00:00","rate":513.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-30T00:00:00","rate":102.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-30T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-30T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-30T00:00:00","rate":84.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-30T00:00:00","rate":2.009000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-30T00:00:00","rate":5.038000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-30T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-30T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-30T00:00:00","rate":211.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-30T00:00:00","rate":5.701100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-30T00:00:00","rate":157.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-30T00:00:00","rate":31.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-30T00:00:00","rate":449.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-30T00:00:00","rate":74.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-30T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-30T00:00:00","rate":161.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-30T00:00:00","rate":886.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-30T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-30T00:00:00","rate":918.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-30T00:00:00","rate":485.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-30T00:00:00","rate":41.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-30T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-30T00:00:00","rate":72.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-30T00:00:00","rate":717.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-30T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-30T00:00:00","rate":50.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-30T00:00:00","rate":656.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-29T00:00:00","rate":475.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-29T00:00:00","rate":116.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-29T00:00:00","rate":513.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-29T00:00:00","rate":103.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-29T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-29T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-29T00:00:00","rate":84.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-29T00:00:00","rate":2.009000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-29T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-29T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-29T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-29T00:00:00","rate":211.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-29T00:00:00","rate":5.721700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-29T00:00:00","rate":157.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-29T00:00:00","rate":31.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-29T00:00:00","rate":447.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-29T00:00:00","rate":74.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-29T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-29T00:00:00","rate":161.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-29T00:00:00","rate":884.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-29T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-29T00:00:00","rate":919.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-29T00:00:00","rate":485.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-29T00:00:00","rate":41.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-29T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-29T00:00:00","rate":72.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-29T00:00:00","rate":716.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-29T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-29T00:00:00","rate":52.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-29T00:00:00","rate":657.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-28T00:00:00","rate":476.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-28T00:00:00","rate":116.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-28T00:00:00","rate":513.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-28T00:00:00","rate":103.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-28T00:00:00","rate":29.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-28T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-28T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-28T00:00:00","rate":2.015000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-28T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-28T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-28T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-28T00:00:00","rate":211.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-28T00:00:00","rate":5.713100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-28T00:00:00","rate":156.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-28T00:00:00","rate":31.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-28T00:00:00","rate":447.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-28T00:00:00","rate":74.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-28T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-28T00:00:00","rate":161.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-28T00:00:00","rate":882.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-28T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-28T00:00:00","rate":918.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-28T00:00:00","rate":484.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-28T00:00:00","rate":41.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-28T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-28T00:00:00","rate":72.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-28T00:00:00","rate":716.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-28T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-28T00:00:00","rate":55.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-28T00:00:00","rate":656.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-27T00:00:00","rate":474.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-27T00:00:00","rate":115.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-27T00:00:00","rate":511.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-27T00:00:00","rate":103.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-27T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-27T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-27T00:00:00","rate":84.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-27T00:00:00","rate":2.009000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-27T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-27T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-27T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-27T00:00:00","rate":209.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-27T00:00:00","rate":5.729400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-27T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-27T00:00:00","rate":31.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-27T00:00:00","rate":446.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-27T00:00:00","rate":74.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-27T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-27T00:00:00","rate":161.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-27T00:00:00","rate":881.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-27T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-27T00:00:00","rate":919.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-27T00:00:00","rate":484.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-27T00:00:00","rate":42.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-27T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-27T00:00:00","rate":72.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-27T00:00:00","rate":715.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-27T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-27T00:00:00","rate":58.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-27T00:00:00","rate":657.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-23T00:00:00","rate":475.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-23T00:00:00","rate":116.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-23T00:00:00","rate":512.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-23T00:00:00","rate":103.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-23T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-23T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-23T00:00:00","rate":84.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-23T00:00:00","rate":2.011000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-23T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-23T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-23T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-23T00:00:00","rate":208.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-23T00:00:00","rate":5.747100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-23T00:00:00","rate":156.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-23T00:00:00","rate":31.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-23T00:00:00","rate":447.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-23T00:00:00","rate":74.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-23T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-23T00:00:00","rate":160.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-23T00:00:00","rate":882.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-23T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-23T00:00:00","rate":919.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-23T00:00:00","rate":483.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-23T00:00:00","rate":41.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-23T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-23T00:00:00","rate":72.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-23T00:00:00","rate":714.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-23T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-23T00:00:00","rate":58.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-23T00:00:00","rate":657.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-22T00:00:00","rate":471.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-22T00:00:00","rate":115.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-22T00:00:00","rate":509.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-22T00:00:00","rate":103.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-22T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-22T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-22T00:00:00","rate":84.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-22T00:00:00","rate":2.018000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-22T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-22T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-22T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-22T00:00:00","rate":207.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-22T00:00:00","rate":5.760900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-22T00:00:00","rate":156.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-22T00:00:00","rate":31.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-22T00:00:00","rate":445.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-22T00:00:00","rate":73.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-22T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-22T00:00:00","rate":160.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-22T00:00:00","rate":875.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-22T00:00:00","rate":150.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-22T00:00:00","rate":919.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-22T00:00:00","rate":482.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-22T00:00:00","rate":41.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-22T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-22T00:00:00","rate":72.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-22T00:00:00","rate":712.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-22T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-22T00:00:00","rate":52.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-22T00:00:00","rate":658.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-21T00:00:00","rate":469.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-21T00:00:00","rate":115.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-21T00:00:00","rate":509.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-21T00:00:00","rate":103.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-21T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-21T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-21T00:00:00","rate":84.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-21T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-21T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-21T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-21T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-21T00:00:00","rate":207.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-21T00:00:00","rate":5.789600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-21T00:00:00","rate":156.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-21T00:00:00","rate":31.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-21T00:00:00","rate":444.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-21T00:00:00","rate":73.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-21T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-21T00:00:00","rate":160.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-21T00:00:00","rate":871.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-21T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-21T00:00:00","rate":919.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-21T00:00:00","rate":482.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-21T00:00:00","rate":41.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-21T00:00:00","rate":0.552700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-21T00:00:00","rate":71.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-21T00:00:00","rate":713.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-21T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-21T00:00:00","rate":50.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-21T00:00:00","rate":658.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-20T00:00:00","rate":469.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-20T00:00:00","rate":115.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-20T00:00:00","rate":510.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-20T00:00:00","rate":103.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-20T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-20T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-20T00:00:00","rate":84.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-20T00:00:00","rate":2.028000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-20T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-20T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-20T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-20T00:00:00","rate":208.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-20T00:00:00","rate":5.810500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-20T00:00:00","rate":156.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-20T00:00:00","rate":31.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-20T00:00:00","rate":443.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-20T00:00:00","rate":72.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-20T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-20T00:00:00","rate":160.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-20T00:00:00","rate":872.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-20T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-20T00:00:00","rate":921.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-20T00:00:00","rate":482.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-20T00:00:00","rate":41.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-20T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-20T00:00:00","rate":72.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-20T00:00:00","rate":714.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-20T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-20T00:00:00","rate":37.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-20T00:00:00","rate":659.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-17T00:00:00","rate":470.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-17T00:00:00","rate":115.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-17T00:00:00","rate":511.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-17T00:00:00","rate":102.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-17T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-17T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-17T00:00:00","rate":84.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-17T00:00:00","rate":2.023000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-17T00:00:00","rate":5.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-17T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-17T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-17T00:00:00","rate":209.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-17T00:00:00","rate":5.797000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-17T00:00:00","rate":155.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-17T00:00:00","rate":31.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-17T00:00:00","rate":444.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-17T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-17T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-17T00:00:00","rate":160.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-17T00:00:00","rate":872.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-17T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-17T00:00:00","rate":918.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-17T00:00:00","rate":481.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-17T00:00:00","rate":41.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-17T00:00:00","rate":0.553800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-17T00:00:00","rate":72.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-17T00:00:00","rate":714.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-17T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-17T00:00:00","rate":38.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-17T00:00:00","rate":656.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-16T00:00:00","rate":473.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-16T00:00:00","rate":115.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-16T00:00:00","rate":513.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-16T00:00:00","rate":103.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-16T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-16T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-16T00:00:00","rate":84.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-16T00:00:00","rate":2.014000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-16T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-16T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-16T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-16T00:00:00","rate":210.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-16T00:00:00","rate":5.748000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-16T00:00:00","rate":155.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-16T00:00:00","rate":31.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-16T00:00:00","rate":447.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-16T00:00:00","rate":73.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-16T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-16T00:00:00","rate":160.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-16T00:00:00","rate":876.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-16T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-16T00:00:00","rate":918.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-16T00:00:00","rate":481.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-16T00:00:00","rate":41.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-16T00:00:00","rate":0.554400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-16T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-16T00:00:00","rate":711.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-16T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-16T00:00:00","rate":42.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-16T00:00:00","rate":655.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-15T00:00:00","rate":471.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-15T00:00:00","rate":115.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-15T00:00:00","rate":512.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-15T00:00:00","rate":103.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-15T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-15T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-15T00:00:00","rate":84.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-15T00:00:00","rate":2.015000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-15T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-15T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-15T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-15T00:00:00","rate":210.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-15T00:00:00","rate":5.798200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-15T00:00:00","rate":156.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-15T00:00:00","rate":31.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-15T00:00:00","rate":445.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-15T00:00:00","rate":72.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-15T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-15T00:00:00","rate":160.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-15T00:00:00","rate":875.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-15T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-15T00:00:00","rate":921.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-15T00:00:00","rate":482.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-15T00:00:00","rate":40.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-15T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-15T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-15T00:00:00","rate":713.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-15T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-15T00:00:00","rate":44.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-15T00:00:00","rate":660.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-14T00:00:00","rate":468.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-14T00:00:00","rate":116.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-14T00:00:00","rate":513.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-14T00:00:00","rate":103.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-14T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-14T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-14T00:00:00","rate":84.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-14T00:00:00","rate":2.027000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-14T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-14T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-14T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-14T00:00:00","rate":211.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-14T00:00:00","rate":5.789200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-14T00:00:00","rate":155.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-14T00:00:00","rate":31.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-14T00:00:00","rate":444.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-14T00:00:00","rate":72.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-14T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-14T00:00:00","rate":160.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-14T00:00:00","rate":871.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-14T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-14T00:00:00","rate":919.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-14T00:00:00","rate":480.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-14T00:00:00","rate":41.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-14T00:00:00","rate":0.555600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-14T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-14T00:00:00","rate":714.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-14T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-14T00:00:00","rate":45.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-14T00:00:00","rate":657.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-13T00:00:00","rate":470.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-13T00:00:00","rate":117.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-13T00:00:00","rate":516.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-13T00:00:00","rate":103.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-13T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-13T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-13T00:00:00","rate":84.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-13T00:00:00","rate":2.026000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-13T00:00:00","rate":5.024000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-13T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-13T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-13T00:00:00","rate":212.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-13T00:00:00","rate":5.800900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-13T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-13T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-13T00:00:00","rate":446.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-13T00:00:00","rate":73.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-13T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-13T00:00:00","rate":160.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-13T00:00:00","rate":873.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-13T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-13T00:00:00","rate":921.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-13T00:00:00","rate":482.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-13T00:00:00","rate":41.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-13T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-13T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-13T00:00:00","rate":713.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-13T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-13T00:00:00","rate":46.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-13T00:00:00","rate":659.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-10T00:00:00","rate":471.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-10T00:00:00","rate":118.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-10T00:00:00","rate":518.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-10T00:00:00","rate":103.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-10T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-10T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-10T00:00:00","rate":84.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-10T00:00:00","rate":2.034000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-10T00:00:00","rate":5.031000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-10T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-10T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-10T00:00:00","rate":212.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-10T00:00:00","rate":5.800500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-10T00:00:00","rate":156.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-10T00:00:00","rate":31.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-10T00:00:00","rate":447.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-10T00:00:00","rate":73.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-10T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-10T00:00:00","rate":161.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-10T00:00:00","rate":871.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-10T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-10T00:00:00","rate":921.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-10T00:00:00","rate":483.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-10T00:00:00","rate":41.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-10T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-10T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-10T00:00:00","rate":713.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-10T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-10T00:00:00","rate":47.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-10T00:00:00","rate":659.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-09T00:00:00","rate":469.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-09T00:00:00","rate":118.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-09T00:00:00","rate":517.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-09T00:00:00","rate":103.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-09T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-09T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-09T00:00:00","rate":84.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-09T00:00:00","rate":2.033000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-09T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-09T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-09T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-09T00:00:00","rate":211.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-09T00:00:00","rate":5.800000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-09T00:00:00","rate":155.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-09T00:00:00","rate":31.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-09T00:00:00","rate":446.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-09T00:00:00","rate":73.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-09T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-09T00:00:00","rate":161.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-09T00:00:00","rate":867.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-09T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-09T00:00:00","rate":918.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-09T00:00:00","rate":481.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-09T00:00:00","rate":41.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-09T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-09T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-09T00:00:00","rate":711.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-09T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-09T00:00:00","rate":47.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-09T00:00:00","rate":657.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-08T00:00:00","rate":469.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-08T00:00:00","rate":117.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-08T00:00:00","rate":520.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-08T00:00:00","rate":103.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-08T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-08T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-08T00:00:00","rate":84.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-08T00:00:00","rate":2.020000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-08T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-08T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-08T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-08T00:00:00","rate":211.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-08T00:00:00","rate":5.783800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-08T00:00:00","rate":155.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-08T00:00:00","rate":31.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-08T00:00:00","rate":446.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-08T00:00:00","rate":73.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-08T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-08T00:00:00","rate":161.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-08T00:00:00","rate":868.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-08T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-08T00:00:00","rate":919.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-08T00:00:00","rate":482.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-08T00:00:00","rate":41.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-08T00:00:00","rate":0.559800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-08T00:00:00","rate":72.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-08T00:00:00","rate":712.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-08T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-08T00:00:00","rate":48.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-08T00:00:00","rate":658.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-07T00:00:00","rate":469.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-07T00:00:00","rate":117.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-07T00:00:00","rate":521.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-07T00:00:00","rate":103.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-07T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-07T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-07T00:00:00","rate":84.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-07T00:00:00","rate":2.032000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-07T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-07T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-07T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-07T00:00:00","rate":209.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-07T00:00:00","rate":5.817300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-07T00:00:00","rate":156.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-07T00:00:00","rate":31.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-07T00:00:00","rate":447.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-07T00:00:00","rate":72.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-07T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-07T00:00:00","rate":161.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-07T00:00:00","rate":875.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-07T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-07T00:00:00","rate":922.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-07T00:00:00","rate":483.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-07T00:00:00","rate":41.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-07T00:00:00","rate":0.561000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-07T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-07T00:00:00","rate":714.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-07T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-07T00:00:00","rate":48.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-07T00:00:00","rate":660.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-06T00:00:00","rate":463.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-06T00:00:00","rate":115.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-06T00:00:00","rate":515.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-06T00:00:00","rate":103.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-06T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-06T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-06T00:00:00","rate":84.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-06T00:00:00","rate":2.041000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-06T00:00:00","rate":5.052000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-06T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-06T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-06T00:00:00","rate":208.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-06T00:00:00","rate":5.819500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-06T00:00:00","rate":155.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-06T00:00:00","rate":31.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-06T00:00:00","rate":445.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-06T00:00:00","rate":72.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-06T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-06T00:00:00","rate":161.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-06T00:00:00","rate":873.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-06T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-06T00:00:00","rate":920.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-06T00:00:00","rate":481.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-06T00:00:00","rate":41.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-06T00:00:00","rate":0.557500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-06T00:00:00","rate":72.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-06T00:00:00","rate":713.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-06T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-06T00:00:00","rate":47.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-06T00:00:00","rate":658.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-03T00:00:00","rate":464.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-03T00:00:00","rate":116.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-03T00:00:00","rate":513.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-03T00:00:00","rate":103.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-03T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-03T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-03T00:00:00","rate":84.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-03T00:00:00","rate":2.044000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-03T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-03T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-03T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-03T00:00:00","rate":208.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-03T00:00:00","rate":5.810900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-03T00:00:00","rate":155.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-03T00:00:00","rate":31.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-03T00:00:00","rate":447.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-03T00:00:00","rate":72.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-03T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-03T00:00:00","rate":161.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-03T00:00:00","rate":874.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-03T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-03T00:00:00","rate":920.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-03T00:00:00","rate":480.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-03T00:00:00","rate":41.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-03T00:00:00","rate":0.557400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-03T00:00:00","rate":72.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-03T00:00:00","rate":715.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-03T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-03T00:00:00","rate":47.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-03T00:00:00","rate":658.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-02T00:00:00","rate":465.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-02T00:00:00","rate":116.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-02T00:00:00","rate":511.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-02T00:00:00","rate":102.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-02T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-02T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-02T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-02T00:00:00","rate":2.052000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-02T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-02T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-02T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-02T00:00:00","rate":207.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-02T00:00:00","rate":5.812300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-02T00:00:00","rate":155.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-02T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-02T00:00:00","rate":446.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-02T00:00:00","rate":72.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-02T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-02T00:00:00","rate":161.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-02T00:00:00","rate":873.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-02T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-02T00:00:00","rate":918.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-02T00:00:00","rate":479.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-02T00:00:00","rate":41.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-02T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-02T00:00:00","rate":72.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-02T00:00:00","rate":714.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-02T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-02T00:00:00","rate":48.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-02T00:00:00","rate":655.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-12-01T00:00:00","rate":469.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-12-01T00:00:00","rate":117.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-12-01T00:00:00","rate":515.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-12-01T00:00:00","rate":103.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-12-01T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-12-01T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-12-01T00:00:00","rate":84.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-12-01T00:00:00","rate":2.044000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-12-01T00:00:00","rate":5.072000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-12-01T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-12-01T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-12-01T00:00:00","rate":208.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-12-01T00:00:00","rate":5.797300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-12-01T00:00:00","rate":155.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-12-01T00:00:00","rate":30.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-12-01T00:00:00","rate":449.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-12-01T00:00:00","rate":72.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-12-01T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-12-01T00:00:00","rate":160.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-12-01T00:00:00","rate":874.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-12-01T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-12-01T00:00:00","rate":919.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-12-01T00:00:00","rate":481.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-12-01T00:00:00","rate":41.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-12-01T00:00:00","rate":0.558900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-12-01T00:00:00","rate":72.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-12-01T00:00:00","rate":713.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-12-01T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-12-01T00:00:00","rate":49.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-12-01T00:00:00","rate":657.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-30T00:00:00","rate":467.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-30T00:00:00","rate":116.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-30T00:00:00","rate":512.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-30T00:00:00","rate":102.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-30T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-30T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-30T00:00:00","rate":83.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-30T00:00:00","rate":2.034000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-30T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-30T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-30T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-30T00:00:00","rate":207.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-30T00:00:00","rate":5.800900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-30T00:00:00","rate":155.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-30T00:00:00","rate":30.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-30T00:00:00","rate":446.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-30T00:00:00","rate":72.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-30T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-30T00:00:00","rate":159.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-30T00:00:00","rate":873.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-30T00:00:00","rate":150.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-30T00:00:00","rate":917.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-30T00:00:00","rate":479.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-30T00:00:00","rate":40.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-30T00:00:00","rate":0.550800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-30T00:00:00","rate":72.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-30T00:00:00","rate":713.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-30T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-30T00:00:00","rate":49.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-30T00:00:00","rate":654.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-29T00:00:00","rate":471.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-29T00:00:00","rate":117.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-29T00:00:00","rate":517.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-29T00:00:00","rate":103.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-29T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-29T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-29T00:00:00","rate":84.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-29T00:00:00","rate":2.018000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-29T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-29T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-29T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-29T00:00:00","rate":208.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-29T00:00:00","rate":5.800400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-29T00:00:00","rate":155.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-29T00:00:00","rate":30.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-29T00:00:00","rate":449.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-29T00:00:00","rate":72.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-29T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-29T00:00:00","rate":158.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-29T00:00:00","rate":879.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-29T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-29T00:00:00","rate":921.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-29T00:00:00","rate":481.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-29T00:00:00","rate":40.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-29T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-29T00:00:00","rate":72.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-29T00:00:00","rate":712.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-29T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-29T00:00:00","rate":51.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-29T00:00:00","rate":659.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-26T00:00:00","rate":470.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-26T00:00:00","rate":117.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-26T00:00:00","rate":516.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-26T00:00:00","rate":103.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-26T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-26T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-26T00:00:00","rate":84.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-26T00:00:00","rate":2.018000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-26T00:00:00","rate":5.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-26T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-26T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-26T00:00:00","rate":207.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-26T00:00:00","rate":5.772800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-26T00:00:00","rate":155.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-26T00:00:00","rate":30.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-26T00:00:00","rate":449.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-26T00:00:00","rate":73.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-26T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-26T00:00:00","rate":157.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-26T00:00:00","rate":878.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-26T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-26T00:00:00","rate":920.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-26T00:00:00","rate":480.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-26T00:00:00","rate":40.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-26T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-26T00:00:00","rate":72.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-26T00:00:00","rate":711.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-26T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-26T00:00:00","rate":54.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-26T00:00:00","rate":658.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-25T00:00:00","rate":475.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-25T00:00:00","rate":118.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-25T00:00:00","rate":522.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-25T00:00:00","rate":103.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-25T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-25T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-25T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-25T00:00:00","rate":2.028000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-25T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-25T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-25T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-25T00:00:00","rate":209.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-25T00:00:00","rate":5.746200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-25T00:00:00","rate":156.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-25T00:00:00","rate":30.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-25T00:00:00","rate":453.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-25T00:00:00","rate":73.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-25T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-25T00:00:00","rate":159.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-25T00:00:00","rate":882.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-25T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-25T00:00:00","rate":923.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-25T00:00:00","rate":484.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-25T00:00:00","rate":41.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-25T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-25T00:00:00","rate":73.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-25T00:00:00","rate":709.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-25T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-25T00:00:00","rate":55.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-25T00:00:00","rate":662.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-24T00:00:00","rate":478.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-24T00:00:00","rate":118.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-24T00:00:00","rate":522.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-24T00:00:00","rate":103.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-24T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-24T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-24T00:00:00","rate":85.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-24T00:00:00","rate":2.015000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-24T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-24T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-24T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-24T00:00:00","rate":211.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-24T00:00:00","rate":5.762200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-24T00:00:00","rate":157.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-24T00:00:00","rate":31.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-24T00:00:00","rate":457.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-24T00:00:00","rate":74.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-24T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-24T00:00:00","rate":158.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-24T00:00:00","rate":886.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-24T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-24T00:00:00","rate":924.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-24T00:00:00","rate":485.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-24T00:00:00","rate":41.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-24T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-24T00:00:00","rate":72.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-24T00:00:00","rate":709.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-24T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-24T00:00:00","rate":55.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-24T00:00:00","rate":663.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-23T00:00:00","rate":477.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-23T00:00:00","rate":117.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-23T00:00:00","rate":519.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-23T00:00:00","rate":103.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-23T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-23T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-23T00:00:00","rate":84.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-23T00:00:00","rate":2.005000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-23T00:00:00","rate":5.038000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-23T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-23T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-23T00:00:00","rate":212.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-23T00:00:00","rate":5.748600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-23T00:00:00","rate":157.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-23T00:00:00","rate":31.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-23T00:00:00","rate":457.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-23T00:00:00","rate":73.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-23T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-23T00:00:00","rate":157.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-23T00:00:00","rate":883.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-23T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-23T00:00:00","rate":921.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-23T00:00:00","rate":483.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-23T00:00:00","rate":41.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-23T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-23T00:00:00","rate":73.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-23T00:00:00","rate":708.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-23T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-23T00:00:00","rate":52.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-23T00:00:00","rate":660.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-22T00:00:00","rate":478.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-22T00:00:00","rate":117.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-22T00:00:00","rate":521.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-22T00:00:00","rate":103.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-22T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-22T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-22T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-22T00:00:00","rate":2.015000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-22T00:00:00","rate":5.018000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-22T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-22T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-22T00:00:00","rate":213.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-22T00:00:00","rate":5.778800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-22T00:00:00","rate":157.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-22T00:00:00","rate":31.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-22T00:00:00","rate":462.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-22T00:00:00","rate":73.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-22T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-22T00:00:00","rate":158.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-22T00:00:00","rate":886.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-22T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-22T00:00:00","rate":921.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-22T00:00:00","rate":484.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-22T00:00:00","rate":41.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-22T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-22T00:00:00","rate":73.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-22T00:00:00","rate":711.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-22T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-22T00:00:00","rate":58.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-22T00:00:00","rate":659.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-19T00:00:00","rate":477.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-19T00:00:00","rate":118.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-19T00:00:00","rate":521.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-19T00:00:00","rate":103.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-19T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-19T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-19T00:00:00","rate":84.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-19T00:00:00","rate":2.022000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-19T00:00:00","rate":5.032000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-19T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-19T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-19T00:00:00","rate":213.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-19T00:00:00","rate":5.799900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-19T00:00:00","rate":157.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-19T00:00:00","rate":31.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-19T00:00:00","rate":461.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-19T00:00:00","rate":74.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-19T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-19T00:00:00","rate":158.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-19T00:00:00","rate":886.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-19T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-19T00:00:00","rate":922.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-19T00:00:00","rate":484.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-19T00:00:00","rate":41.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-19T00:00:00","rate":0.553100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-19T00:00:00","rate":73.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-19T00:00:00","rate":710.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-19T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-19T00:00:00","rate":59.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-19T00:00:00","rate":659.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-18T00:00:00","rate":477.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-18T00:00:00","rate":118.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-18T00:00:00","rate":520.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-18T00:00:00","rate":102.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-18T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-18T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-18T00:00:00","rate":84.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-18T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-18T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-18T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-18T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-18T00:00:00","rate":212.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-18T00:00:00","rate":5.738700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-18T00:00:00","rate":156.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-18T00:00:00","rate":31.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-18T00:00:00","rate":461.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-18T00:00:00","rate":74.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-18T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-18T00:00:00","rate":159.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-18T00:00:00","rate":883.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-18T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-18T00:00:00","rate":918.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-18T00:00:00","rate":482.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-18T00:00:00","rate":41.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-18T00:00:00","rate":0.554000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-18T00:00:00","rate":73.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-18T00:00:00","rate":707.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-18T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-18T00:00:00","rate":59.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-18T00:00:00","rate":655.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-17T00:00:00","rate":479.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-17T00:00:00","rate":119.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-17T00:00:00","rate":523.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-17T00:00:00","rate":103.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-17T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-17T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-17T00:00:00","rate":84.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-17T00:00:00","rate":2.039000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-17T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-17T00:00:00","rate":8.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-17T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-17T00:00:00","rate":214.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-17T00:00:00","rate":5.730100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-17T00:00:00","rate":157.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-17T00:00:00","rate":31.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-17T00:00:00","rate":460.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-17T00:00:00","rate":75.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-17T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-17T00:00:00","rate":159.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-17T00:00:00","rate":884.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-17T00:00:00","rate":150.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-17T00:00:00","rate":919.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-17T00:00:00","rate":484.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-17T00:00:00","rate":42.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-17T00:00:00","rate":0.556000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-17T00:00:00","rate":74.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-17T00:00:00","rate":706.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-17T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-17T00:00:00","rate":62.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-17T00:00:00","rate":657.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-16T00:00:00","rate":480.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-16T00:00:00","rate":120.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-16T00:00:00","rate":521.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-16T00:00:00","rate":102.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-16T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-16T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-16T00:00:00","rate":83.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-16T00:00:00","rate":2.030000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-16T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-16T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-16T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-16T00:00:00","rate":211.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-16T00:00:00","rate":5.725400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-16T00:00:00","rate":157.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-16T00:00:00","rate":31.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-16T00:00:00","rate":459.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-16T00:00:00","rate":75.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-16T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-16T00:00:00","rate":159.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-16T00:00:00","rate":879.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-16T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-16T00:00:00","rate":916.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-16T00:00:00","rate":483.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-16T00:00:00","rate":42.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-16T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-16T00:00:00","rate":74.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-16T00:00:00","rate":706.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-16T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-16T00:00:00","rate":64.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-16T00:00:00","rate":654.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-15T00:00:00","rate":478.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-15T00:00:00","rate":119.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-15T00:00:00","rate":518.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-15T00:00:00","rate":101.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-15T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-15T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-15T00:00:00","rate":83.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-15T00:00:00","rate":2.032000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-15T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-15T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-15T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-15T00:00:00","rate":209.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-15T00:00:00","rate":5.707100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-15T00:00:00","rate":156.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-15T00:00:00","rate":31.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-15T00:00:00","rate":459.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-15T00:00:00","rate":75.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-15T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-15T00:00:00","rate":160.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-15T00:00:00","rate":873.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-15T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-15T00:00:00","rate":912.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-15T00:00:00","rate":481.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-15T00:00:00","rate":42.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-15T00:00:00","rate":0.550800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-15T00:00:00","rate":74.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-15T00:00:00","rate":706.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-15T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-15T00:00:00","rate":64.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-15T00:00:00","rate":649.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-12T00:00:00","rate":474.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-12T00:00:00","rate":120.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-12T00:00:00","rate":515.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-12T00:00:00","rate":101.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-12T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-12T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-12T00:00:00","rate":83.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-12T00:00:00","rate":2.031000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-12T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-12T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-12T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-12T00:00:00","rate":208.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-12T00:00:00","rate":5.698900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-12T00:00:00","rate":155.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-12T00:00:00","rate":31.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-12T00:00:00","rate":456.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-12T00:00:00","rate":74.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-12T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-12T00:00:00","rate":160.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-12T00:00:00","rate":869.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-12T00:00:00","rate":150.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-12T00:00:00","rate":912.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-12T00:00:00","rate":479.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-12T00:00:00","rate":42.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-12T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-12T00:00:00","rate":74.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-12T00:00:00","rate":703.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-12T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-12T00:00:00","rate":65.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-12T00:00:00","rate":649.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-11T00:00:00","rate":473.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-11T00:00:00","rate":119.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-11T00:00:00","rate":515.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-11T00:00:00","rate":101.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-11T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-11T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-11T00:00:00","rate":83.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-11T00:00:00","rate":2.039000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-11T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-11T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-11T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-11T00:00:00","rate":208.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-11T00:00:00","rate":5.695100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-11T00:00:00","rate":155.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-11T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-11T00:00:00","rate":455.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-11T00:00:00","rate":74.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-11T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-11T00:00:00","rate":160.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-11T00:00:00","rate":869.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-11T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-11T00:00:00","rate":911.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-11T00:00:00","rate":479.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-11T00:00:00","rate":42.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-11T00:00:00","rate":0.549600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-11T00:00:00","rate":74.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-11T00:00:00","rate":704.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-11T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-11T00:00:00","rate":65.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-11T00:00:00","rate":648.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-10T00:00:00","rate":473.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-10T00:00:00","rate":118.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-10T00:00:00","rate":517.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-10T00:00:00","rate":100.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-10T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-10T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-10T00:00:00","rate":82.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-10T00:00:00","rate":2.054000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-10T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-10T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-10T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-10T00:00:00","rate":206.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-10T00:00:00","rate":5.681900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-10T00:00:00","rate":154.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-10T00:00:00","rate":31.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-10T00:00:00","rate":456.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-10T00:00:00","rate":75.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-10T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-10T00:00:00","rate":161.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-10T00:00:00","rate":869.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-10T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-10T00:00:00","rate":907.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-10T00:00:00","rate":477.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-10T00:00:00","rate":42.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-10T00:00:00","rate":0.545800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-10T00:00:00","rate":74.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-10T00:00:00","rate":704.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-10T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-10T00:00:00","rate":65.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-10T00:00:00","rate":643.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-09T00:00:00","rate":475.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-09T00:00:00","rate":116.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-09T00:00:00","rate":516.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-09T00:00:00","rate":100.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-09T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-09T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-09T00:00:00","rate":82.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-09T00:00:00","rate":2.060000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-09T00:00:00","rate":4.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-09T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-09T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-09T00:00:00","rate":207.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-09T00:00:00","rate":5.682000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-09T00:00:00","rate":154.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-09T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-09T00:00:00","rate":459.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-09T00:00:00","rate":75.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-09T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-09T00:00:00","rate":161.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-09T00:00:00","rate":871.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-09T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-09T00:00:00","rate":906.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-09T00:00:00","rate":476.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-09T00:00:00","rate":42.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-09T00:00:00","rate":0.545900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-09T00:00:00","rate":75.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-09T00:00:00","rate":702.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-09T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-09T00:00:00","rate":66.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-09T00:00:00","rate":642.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-08T00:00:00","rate":476.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-08T00:00:00","rate":115.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-08T00:00:00","rate":516.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-08T00:00:00","rate":100.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-08T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-08T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-08T00:00:00","rate":82.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-08T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-08T00:00:00","rate":4.946000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-08T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-08T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-08T00:00:00","rate":207.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-08T00:00:00","rate":5.665500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-08T00:00:00","rate":154.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-08T00:00:00","rate":31.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-08T00:00:00","rate":460.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-08T00:00:00","rate":75.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-08T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-08T00:00:00","rate":161.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-08T00:00:00","rate":870.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-08T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-08T00:00:00","rate":906.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-08T00:00:00","rate":476.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-08T00:00:00","rate":42.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-08T00:00:00","rate":0.543500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-08T00:00:00","rate":74.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-08T00:00:00","rate":702.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-08T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-08T00:00:00","rate":65.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-08T00:00:00","rate":642.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-05T00:00:00","rate":476.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-05T00:00:00","rate":115.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-05T00:00:00","rate":518.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-05T00:00:00","rate":100.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-05T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-05T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-05T00:00:00","rate":82.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-05T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-05T00:00:00","rate":4.952000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-05T00:00:00","rate":8.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-05T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-05T00:00:00","rate":207.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-05T00:00:00","rate":5.678400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-05T00:00:00","rate":155.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-05T00:00:00","rate":31.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-05T00:00:00","rate":457.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-05T00:00:00","rate":75.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-05T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-05T00:00:00","rate":161.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-05T00:00:00","rate":869.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-05T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-05T00:00:00","rate":908.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-05T00:00:00","rate":477.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-05T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-05T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-05T00:00:00","rate":75.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-05T00:00:00","rate":704.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-05T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-05T00:00:00","rate":66.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-05T00:00:00","rate":645.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-04T00:00:00","rate":476.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-04T00:00:00","rate":114.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-04T00:00:00","rate":517.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-04T00:00:00","rate":100.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-04T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-04T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-04T00:00:00","rate":82.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-04T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-04T00:00:00","rate":4.952000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-04T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-04T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-04T00:00:00","rate":206.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-04T00:00:00","rate":5.644500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-04T00:00:00","rate":154.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-04T00:00:00","rate":31.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-04T00:00:00","rate":458.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-04T00:00:00","rate":75.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-04T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-04T00:00:00","rate":161.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-04T00:00:00","rate":871.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-04T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-04T00:00:00","rate":906.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-04T00:00:00","rate":475.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-04T00:00:00","rate":42.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-04T00:00:00","rate":0.543200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-04T00:00:00","rate":75.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-04T00:00:00","rate":704.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-04T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-04T00:00:00","rate":66.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-04T00:00:00","rate":642.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-03T00:00:00","rate":477.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-03T00:00:00","rate":113.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-03T00:00:00","rate":517.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-03T00:00:00","rate":100.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-03T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-03T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-03T00:00:00","rate":82.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-03T00:00:00","rate":2.073000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-03T00:00:00","rate":4.952000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-03T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-03T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-03T00:00:00","rate":204.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-03T00:00:00","rate":5.639200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-03T00:00:00","rate":154.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-03T00:00:00","rate":30.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-03T00:00:00","rate":458.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-03T00:00:00","rate":75.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-03T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-03T00:00:00","rate":162.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-03T00:00:00","rate":876.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-03T00:00:00","rate":150.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-03T00:00:00","rate":906.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-03T00:00:00","rate":475.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-03T00:00:00","rate":41.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-03T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-03T00:00:00","rate":75.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-03T00:00:00","rate":703.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-03T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-03T00:00:00","rate":66.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-03T00:00:00","rate":642.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-02T00:00:00","rate":478.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-02T00:00:00","rate":112.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-02T00:00:00","rate":517.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-02T00:00:00","rate":100.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-02T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-02T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-02T00:00:00","rate":82.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-02T00:00:00","rate":2.070000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-02T00:00:00","rate":4.934000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-02T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-02T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-02T00:00:00","rate":204.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-02T00:00:00","rate":5.635000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-02T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-02T00:00:00","rate":30.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-02T00:00:00","rate":457.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-02T00:00:00","rate":75.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-02T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-02T00:00:00","rate":161.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-02T00:00:00","rate":875.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-02T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-02T00:00:00","rate":905.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-02T00:00:00","rate":475.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-02T00:00:00","rate":41.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-02T00:00:00","rate":0.545500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-02T00:00:00","rate":75.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-02T00:00:00","rate":702.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-02T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-02T00:00:00","rate":67.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-02T00:00:00","rate":641.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-11-01T00:00:00","rate":483.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-11-01T00:00:00","rate":113.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-11-01T00:00:00","rate":519.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-11-01T00:00:00","rate":100.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-11-01T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-11-01T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-11-01T00:00:00","rate":82.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-11-01T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-11-01T00:00:00","rate":4.953000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-11-01T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-11-01T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-11-01T00:00:00","rate":204.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-11-01T00:00:00","rate":5.628000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-11-01T00:00:00","rate":154.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-11-01T00:00:00","rate":31.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-11-01T00:00:00","rate":462.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-11-01T00:00:00","rate":76.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-11-01T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-11-01T00:00:00","rate":160.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-11-01T00:00:00","rate":879.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-11-01T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-11-01T00:00:00","rate":906.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-11-01T00:00:00","rate":476.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-11-01T00:00:00","rate":41.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-11-01T00:00:00","rate":0.545500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-11-01T00:00:00","rate":75.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-11-01T00:00:00","rate":704.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-11-01T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-11-01T00:00:00","rate":67.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-11-01T00:00:00","rate":642.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-29T00:00:00","rate":481.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-29T00:00:00","rate":113.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-29T00:00:00","rate":517.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-29T00:00:00","rate":99.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-29T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-29T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-29T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-29T00:00:00","rate":2.066000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-29T00:00:00","rate":4.966000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-29T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-29T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-29T00:00:00","rate":202.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-29T00:00:00","rate":5.609200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-29T00:00:00","rate":154.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-29T00:00:00","rate":31.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-29T00:00:00","rate":457.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-29T00:00:00","rate":76.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-29T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-29T00:00:00","rate":160.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-29T00:00:00","rate":880.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-29T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-29T00:00:00","rate":903.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-29T00:00:00","rate":474.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-29T00:00:00","rate":41.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-29T00:00:00","rate":0.545800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-29T00:00:00","rate":74.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-29T00:00:00","rate":701.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-29T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-29T00:00:00","rate":66.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-29T00:00:00","rate":638.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-28T00:00:00","rate":482.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-28T00:00:00","rate":114.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-28T00:00:00","rate":519.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-28T00:00:00","rate":100.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-28T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-28T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-28T00:00:00","rate":82.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-28T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-28T00:00:00","rate":4.973000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-28T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-28T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-28T00:00:00","rate":201.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-28T00:00:00","rate":5.648500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-28T00:00:00","rate":154.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-28T00:00:00","rate":31.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-28T00:00:00","rate":460.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-28T00:00:00","rate":76.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-28T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-28T00:00:00","rate":161.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-28T00:00:00","rate":881.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-28T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-28T00:00:00","rate":906.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-28T00:00:00","rate":476.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-28T00:00:00","rate":42.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-28T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-28T00:00:00","rate":74.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-28T00:00:00","rate":698.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-28T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-28T00:00:00","rate":66.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-28T00:00:00","rate":641.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-27T00:00:00","rate":481.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-27T00:00:00","rate":115.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-27T00:00:00","rate":516.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-27T00:00:00","rate":100.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-27T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-27T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-27T00:00:00","rate":82.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-27T00:00:00","rate":2.044000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-27T00:00:00","rate":4.966000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-27T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-27T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-27T00:00:00","rate":200.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-27T00:00:00","rate":5.635900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-27T00:00:00","rate":154.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-27T00:00:00","rate":31.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-27T00:00:00","rate":458.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-27T00:00:00","rate":76.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-27T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-27T00:00:00","rate":161.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-27T00:00:00","rate":880.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-27T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-27T00:00:00","rate":905.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-27T00:00:00","rate":474.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-27T00:00:00","rate":42.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-27T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-27T00:00:00","rate":74.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-27T00:00:00","rate":697.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-27T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-27T00:00:00","rate":67.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-27T00:00:00","rate":640.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-26T00:00:00","rate":481.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-26T00:00:00","rate":115.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-26T00:00:00","rate":518.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-26T00:00:00","rate":100.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-26T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-26T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-26T00:00:00","rate":82.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-26T00:00:00","rate":2.037000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-26T00:00:00","rate":4.959000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-26T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-26T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-26T00:00:00","rate":200.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-26T00:00:00","rate":5.615800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-26T00:00:00","rate":154.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-26T00:00:00","rate":31.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-26T00:00:00","rate":460.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-26T00:00:00","rate":76.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-26T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-26T00:00:00","rate":161.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-26T00:00:00","rate":883.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-26T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-26T00:00:00","rate":905.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-26T00:00:00","rate":475.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-26T00:00:00","rate":43.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-26T00:00:00","rate":0.549400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-26T00:00:00","rate":74.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-26T00:00:00","rate":696.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-26T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-26T00:00:00","rate":67.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-26T00:00:00","rate":640.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-25T00:00:00","rate":479.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-25T00:00:00","rate":113.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-25T00:00:00","rate":518.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-25T00:00:00","rate":100.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-25T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-25T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-25T00:00:00","rate":82.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-25T00:00:00","rate":2.034000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-25T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-25T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-25T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-25T00:00:00","rate":199.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-25T00:00:00","rate":5.641400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-25T00:00:00","rate":154.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-25T00:00:00","rate":31.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-25T00:00:00","rate":458.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-25T00:00:00","rate":76.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-25T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-25T00:00:00","rate":161.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-25T00:00:00","rate":881.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-25T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-25T00:00:00","rate":906.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-25T00:00:00","rate":475.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-25T00:00:00","rate":43.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-25T00:00:00","rate":0.548100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-25T00:00:00","rate":74.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-25T00:00:00","rate":697.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-25T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-25T00:00:00","rate":66.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-25T00:00:00","rate":641.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-22T00:00:00","rate":479.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-22T00:00:00","rate":112.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-22T00:00:00","rate":518.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-22T00:00:00","rate":100.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-22T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-22T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-22T00:00:00","rate":82.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-22T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-22T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-22T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-22T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-22T00:00:00","rate":199.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-22T00:00:00","rate":5.618400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-22T00:00:00","rate":154.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-22T00:00:00","rate":31.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-22T00:00:00","rate":457.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-22T00:00:00","rate":76.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-22T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-22T00:00:00","rate":161.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-22T00:00:00","rate":881.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-22T00:00:00","rate":150.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-22T00:00:00","rate":905.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-22T00:00:00","rate":474.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-22T00:00:00","rate":43.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-22T00:00:00","rate":0.543700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-22T00:00:00","rate":74.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-22T00:00:00","rate":697.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-22T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-22T00:00:00","rate":66.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-22T00:00:00","rate":639.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-21T00:00:00","rate":479.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-21T00:00:00","rate":112.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-21T00:00:00","rate":518.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-21T00:00:00","rate":99.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-21T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-21T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-21T00:00:00","rate":82.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-21T00:00:00","rate":2.048000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-21T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-21T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-21T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-21T00:00:00","rate":199.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-21T00:00:00","rate":5.600800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-21T00:00:00","rate":153.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-21T00:00:00","rate":31.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-21T00:00:00","rate":458.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-21T00:00:00","rate":76.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-21T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-21T00:00:00","rate":161.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-21T00:00:00","rate":882.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-21T00:00:00","rate":150.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-21T00:00:00","rate":904.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-21T00:00:00","rate":474.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-21T00:00:00","rate":43.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-21T00:00:00","rate":0.542900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-21T00:00:00","rate":74.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-21T00:00:00","rate":696.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-21T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-21T00:00:00","rate":67.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-21T00:00:00","rate":639.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-20T00:00:00","rate":479.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-20T00:00:00","rate":114.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-20T00:00:00","rate":518.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-20T00:00:00","rate":100.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-20T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-20T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-20T00:00:00","rate":82.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-20T00:00:00","rate":2.058000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-20T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-20T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-20T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-20T00:00:00","rate":199.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-20T00:00:00","rate":5.603600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-20T00:00:00","rate":153.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-20T00:00:00","rate":31.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-20T00:00:00","rate":458.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-20T00:00:00","rate":76.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-20T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-20T00:00:00","rate":162.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-20T00:00:00","rate":880.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-20T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-20T00:00:00","rate":904.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-20T00:00:00","rate":476.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-20T00:00:00","rate":44.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-20T00:00:00","rate":0.545400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-20T00:00:00","rate":74.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-20T00:00:00","rate":692.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-20T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-20T00:00:00","rate":69.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-20T00:00:00","rate":640.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-19T00:00:00","rate":476.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-19T00:00:00","rate":114.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-19T00:00:00","rate":517.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-19T00:00:00","rate":99.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-19T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-19T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-19T00:00:00","rate":82.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-19T00:00:00","rate":2.063000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-19T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-19T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-19T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-19T00:00:00","rate":198.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-19T00:00:00","rate":5.589400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-19T00:00:00","rate":153.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-19T00:00:00","rate":31.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-19T00:00:00","rate":456.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-19T00:00:00","rate":76.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-19T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-19T00:00:00","rate":162.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-19T00:00:00","rate":882.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-19T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-19T00:00:00","rate":903.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-19T00:00:00","rate":474.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-19T00:00:00","rate":43.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-19T00:00:00","rate":0.541900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-19T00:00:00","rate":74.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-19T00:00:00","rate":694.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-19T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-19T00:00:00","rate":68.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-19T00:00:00","rate":638.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-18T00:00:00","rate":473.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-18T00:00:00","rate":116.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-18T00:00:00","rate":517.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-18T00:00:00","rate":99.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-18T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-18T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-18T00:00:00","rate":82.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-18T00:00:00","rate":2.059000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-18T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-18T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-18T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-18T00:00:00","rate":198.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-18T00:00:00","rate":5.616800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-18T00:00:00","rate":153.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-18T00:00:00","rate":31.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-18T00:00:00","rate":452.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-18T00:00:00","rate":76.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-18T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-18T00:00:00","rate":162.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-18T00:00:00","rate":881.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-18T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-18T00:00:00","rate":905.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-18T00:00:00","rate":475.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-18T00:00:00","rate":43.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-18T00:00:00","rate":0.540000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-18T00:00:00","rate":74.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-18T00:00:00","rate":694.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-18T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-18T00:00:00","rate":69.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-18T00:00:00","rate":641.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-15T00:00:00","rate":475.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-15T00:00:00","rate":116.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-15T00:00:00","rate":518.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-15T00:00:00","rate":99.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-15T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-15T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-15T00:00:00","rate":82.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-15T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-15T00:00:00","rate":4.973000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-15T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-15T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-15T00:00:00","rate":198.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-15T00:00:00","rate":5.608900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-15T00:00:00","rate":154.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-15T00:00:00","rate":31.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-15T00:00:00","rate":452.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-15T00:00:00","rate":76.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-15T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-15T00:00:00","rate":163.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-15T00:00:00","rate":881.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-15T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-15T00:00:00","rate":905.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-15T00:00:00","rate":475.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-15T00:00:00","rate":43.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-15T00:00:00","rate":0.542600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-15T00:00:00","rate":74.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-15T00:00:00","rate":693.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-15T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-15T00:00:00","rate":69.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-15T00:00:00","rate":641.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-14T00:00:00","rate":475.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-14T00:00:00","rate":117.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-14T00:00:00","rate":518.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-14T00:00:00","rate":99.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-14T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-14T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-14T00:00:00","rate":82.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-14T00:00:00","rate":2.073000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-14T00:00:00","rate":4.974000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-14T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-14T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-14T00:00:00","rate":199.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-14T00:00:00","rate":5.651800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-14T00:00:00","rate":154.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-14T00:00:00","rate":31.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-14T00:00:00","rate":450.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-14T00:00:00","rate":75.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-14T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-14T00:00:00","rate":162.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-14T00:00:00","rate":879.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-14T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-14T00:00:00","rate":905.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-14T00:00:00","rate":475.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-14T00:00:00","rate":43.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-14T00:00:00","rate":0.540900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-14T00:00:00","rate":74.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-14T00:00:00","rate":696.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-14T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-14T00:00:00","rate":70.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-14T00:00:00","rate":641.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-13T00:00:00","rate":473.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-13T00:00:00","rate":116.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-13T00:00:00","rate":517.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-13T00:00:00","rate":99.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-13T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-13T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-13T00:00:00","rate":82.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-13T00:00:00","rate":2.066000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-13T00:00:00","rate":4.960000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-13T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-13T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-13T00:00:00","rate":198.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-13T00:00:00","rate":5.666900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-13T00:00:00","rate":154.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-13T00:00:00","rate":31.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-13T00:00:00","rate":446.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-13T00:00:00","rate":75.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-13T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-13T00:00:00","rate":162.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-13T00:00:00","rate":876.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-13T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-13T00:00:00","rate":906.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-13T00:00:00","rate":475.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-13T00:00:00","rate":43.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-13T00:00:00","rate":0.539900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-13T00:00:00","rate":73.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-13T00:00:00","rate":693.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-13T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-13T00:00:00","rate":70.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-13T00:00:00","rate":643.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-12T00:00:00","rate":475.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-12T00:00:00","rate":116.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-12T00:00:00","rate":516.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-12T00:00:00","rate":99.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-12T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-12T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-12T00:00:00","rate":82.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-12T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-12T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-12T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-12T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-12T00:00:00","rate":199.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-12T00:00:00","rate":5.677400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-12T00:00:00","rate":154.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-12T00:00:00","rate":30.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-12T00:00:00","rate":448.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-12T00:00:00","rate":75.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-12T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-12T00:00:00","rate":162.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-12T00:00:00","rate":877.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-12T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-12T00:00:00","rate":907.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-12T00:00:00","rate":475.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-12T00:00:00","rate":43.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-12T00:00:00","rate":0.537900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-12T00:00:00","rate":73.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-12T00:00:00","rate":693.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-12T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-12T00:00:00","rate":71.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-12T00:00:00","rate":643.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-11T00:00:00","rate":472.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-11T00:00:00","rate":116.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-11T00:00:00","rate":515.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-11T00:00:00","rate":99.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-11T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-11T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-11T00:00:00","rate":82.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-11T00:00:00","rate":2.063000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-11T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-11T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-11T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-11T00:00:00","rate":199.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-11T00:00:00","rate":5.693300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-11T00:00:00","rate":154.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-11T00:00:00","rate":31.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-11T00:00:00","rate":446.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-11T00:00:00","rate":75.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-11T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-11T00:00:00","rate":162.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-11T00:00:00","rate":876.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-11T00:00:00","rate":150.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-11T00:00:00","rate":906.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-11T00:00:00","rate":475.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-11T00:00:00","rate":42.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-11T00:00:00","rate":0.537900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-11T00:00:00","rate":73.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-11T00:00:00","rate":694.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-11T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-11T00:00:00","rate":71.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-11T00:00:00","rate":642.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-08T00:00:00","rate":469.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-08T00:00:00","rate":116.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-08T00:00:00","rate":513.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-08T00:00:00","rate":99.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-08T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-08T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-08T00:00:00","rate":82.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-08T00:00:00","rate":2.066000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-08T00:00:00","rate":4.981000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-08T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-08T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-08T00:00:00","rate":199.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-08T00:00:00","rate":5.754200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-08T00:00:00","rate":153.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-08T00:00:00","rate":31.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-08T00:00:00","rate":445.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-08T00:00:00","rate":75.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-08T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-08T00:00:00","rate":161.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-08T00:00:00","rate":876.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-08T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-08T00:00:00","rate":907.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-08T00:00:00","rate":474.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-08T00:00:00","rate":43.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-08T00:00:00","rate":0.538500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-08T00:00:00","rate":73.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-08T00:00:00","rate":693.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-08T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-08T00:00:00","rate":72.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-08T00:00:00","rate":643.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-07T00:00:00","rate":469.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-07T00:00:00","rate":117.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-07T00:00:00","rate":511.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-07T00:00:00","rate":99.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-07T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-07T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-07T00:00:00","rate":82.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-07T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-07T00:00:00","rate":5.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-07T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-07T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-07T00:00:00","rate":199.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-07T00:00:00","rate":5.777200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-07T00:00:00","rate":153.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-07T00:00:00","rate":31.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-07T00:00:00","rate":446.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-07T00:00:00","rate":74.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-07T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-07T00:00:00","rate":163.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-07T00:00:00","rate":875.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-07T00:00:00","rate":150.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-07T00:00:00","rate":907.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-07T00:00:00","rate":473.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-07T00:00:00","rate":43.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-07T00:00:00","rate":0.540700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-07T00:00:00","rate":73.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-07T00:00:00","rate":694.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-07T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-07T00:00:00","rate":72.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-07T00:00:00","rate":643.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-06T00:00:00","rate":467.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-06T00:00:00","rate":117.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-06T00:00:00","rate":510.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-06T00:00:00","rate":99.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-06T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-06T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-06T00:00:00","rate":82.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-06T00:00:00","rate":2.070000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-06T00:00:00","rate":5.007000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-06T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-06T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-06T00:00:00","rate":198.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-06T00:00:00","rate":5.788800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-06T00:00:00","rate":154.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-06T00:00:00","rate":31.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-06T00:00:00","rate":444.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-06T00:00:00","rate":74.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-06T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-06T00:00:00","rate":162.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-06T00:00:00","rate":875.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-06T00:00:00","rate":150.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-06T00:00:00","rate":908.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-06T00:00:00","rate":473.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-06T00:00:00","rate":42.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-06T00:00:00","rate":0.539200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-06T00:00:00","rate":73.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-06T00:00:00","rate":694.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-06T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-06T00:00:00","rate":72.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-06T00:00:00","rate":644.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-05T00:00:00","rate":466.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-05T00:00:00","rate":117.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-05T00:00:00","rate":509.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-05T00:00:00","rate":99.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-05T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-05T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-05T00:00:00","rate":82.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-05T00:00:00","rate":2.084000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-05T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-05T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-05T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-05T00:00:00","rate":198.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-05T00:00:00","rate":5.766300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-05T00:00:00","rate":153.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-05T00:00:00","rate":31.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-05T00:00:00","rate":446.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-05T00:00:00","rate":75.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-05T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-05T00:00:00","rate":161.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-05T00:00:00","rate":873.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-05T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-05T00:00:00","rate":905.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-05T00:00:00","rate":472.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-05T00:00:00","rate":42.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-05T00:00:00","rate":0.540500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-05T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-05T00:00:00","rate":691.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-05T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-05T00:00:00","rate":72.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-05T00:00:00","rate":641.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-04T00:00:00","rate":466.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-04T00:00:00","rate":118.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-04T00:00:00","rate":507.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-04T00:00:00","rate":99.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-04T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-04T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-04T00:00:00","rate":82.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-04T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-04T00:00:00","rate":4.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-04T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-04T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-04T00:00:00","rate":198.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-04T00:00:00","rate":5.756100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-04T00:00:00","rate":153.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-04T00:00:00","rate":31.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-04T00:00:00","rate":445.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-04T00:00:00","rate":74.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-04T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-04T00:00:00","rate":162.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-04T00:00:00","rate":869.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-04T00:00:00","rate":150.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-04T00:00:00","rate":904.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-04T00:00:00","rate":471.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-04T00:00:00","rate":42.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-04T00:00:00","rate":0.541900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-04T00:00:00","rate":73.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-04T00:00:00","rate":690.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-04T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-04T00:00:00","rate":72.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-04T00:00:00","rate":639.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-10-01T00:00:00","rate":465.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-10-01T00:00:00","rate":118.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-10-01T00:00:00","rate":506.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-10-01T00:00:00","rate":99.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-10-01T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-10-01T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-10-01T00:00:00","rate":82.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-10-01T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-10-01T00:00:00","rate":4.968000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-10-01T00:00:00","rate":8.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-10-01T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-10-01T00:00:00","rate":199.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-10-01T00:00:00","rate":5.766600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-10-01T00:00:00","rate":153.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-10-01T00:00:00","rate":31.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-10-01T00:00:00","rate":443.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-10-01T00:00:00","rate":74.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-10-01T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-10-01T00:00:00","rate":162.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-10-01T00:00:00","rate":868.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-10-01T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-10-01T00:00:00","rate":905.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-10-01T00:00:00","rate":472.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-10-01T00:00:00","rate":42.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-10-01T00:00:00","rate":0.542300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-10-01T00:00:00","rate":73.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-10-01T00:00:00","rate":689.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-10-01T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-10-01T00:00:00","rate":72.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-10-01T00:00:00","rate":641.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-30T00:00:00","rate":462.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-30T00:00:00","rate":118.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-30T00:00:00","rate":504.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-30T00:00:00","rate":99.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-30T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-30T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-30T00:00:00","rate":82.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-30T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-30T00:00:00","rate":4.928000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-30T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-30T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-30T00:00:00","rate":199.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-30T00:00:00","rate":5.734600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-30T00:00:00","rate":153.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-30T00:00:00","rate":31.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-30T00:00:00","rate":441.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-30T00:00:00","rate":73.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-30T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-30T00:00:00","rate":160.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-30T00:00:00","rate":864.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-30T00:00:00","rate":150.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-30T00:00:00","rate":905.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-30T00:00:00","rate":471.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-30T00:00:00","rate":42.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-30T00:00:00","rate":0.542100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-30T00:00:00","rate":73.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-30T00:00:00","rate":686.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-30T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-30T00:00:00","rate":72.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-30T00:00:00","rate":642.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-29T00:00:00","rate":461.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-29T00:00:00","rate":117.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-29T00:00:00","rate":502.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-29T00:00:00","rate":98.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-29T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-29T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-29T00:00:00","rate":81.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-29T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-29T00:00:00","rate":4.934000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-29T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-29T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-29T00:00:00","rate":198.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-29T00:00:00","rate":5.724800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-29T00:00:00","rate":152.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-29T00:00:00","rate":31.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-29T00:00:00","rate":441.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-29T00:00:00","rate":73.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-29T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-29T00:00:00","rate":160.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-29T00:00:00","rate":860.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-29T00:00:00","rate":150.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-29T00:00:00","rate":901.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-29T00:00:00","rate":469.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-29T00:00:00","rate":42.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-29T00:00:00","rate":0.538400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-29T00:00:00","rate":73.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-29T00:00:00","rate":686.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-29T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-29T00:00:00","rate":72.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-29T00:00:00","rate":638.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-28T00:00:00","rate":461.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-28T00:00:00","rate":117.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-28T00:00:00","rate":503.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-28T00:00:00","rate":98.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-28T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-28T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-28T00:00:00","rate":81.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-28T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-28T00:00:00","rate":4.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-28T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-28T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-28T00:00:00","rate":198.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-28T00:00:00","rate":5.712500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-28T00:00:00","rate":152.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-28T00:00:00","rate":31.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-28T00:00:00","rate":443.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-28T00:00:00","rate":73.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-28T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-28T00:00:00","rate":161.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-28T00:00:00","rate":865.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-28T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-28T00:00:00","rate":901.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-28T00:00:00","rate":469.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-28T00:00:00","rate":42.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-28T00:00:00","rate":0.536700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-28T00:00:00","rate":72.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-28T00:00:00","rate":685.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-28T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-28T00:00:00","rate":71.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-28T00:00:00","rate":636.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-27T00:00:00","rate":461.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-27T00:00:00","rate":119.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-27T00:00:00","rate":502.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-27T00:00:00","rate":98.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-27T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-27T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-27T00:00:00","rate":81.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-27T00:00:00","rate":2.076000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-27T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-27T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-27T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-27T00:00:00","rate":198.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-27T00:00:00","rate":5.731500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-27T00:00:00","rate":151.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-27T00:00:00","rate":31.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-27T00:00:00","rate":444.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-27T00:00:00","rate":73.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-27T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-27T00:00:00","rate":161.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-27T00:00:00","rate":870.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-27T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-27T00:00:00","rate":900.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-27T00:00:00","rate":469.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-27T00:00:00","rate":42.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-27T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-27T00:00:00","rate":73.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-27T00:00:00","rate":685.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-27T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-27T00:00:00","rate":71.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-27T00:00:00","rate":635.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-24T00:00:00","rate":460.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-24T00:00:00","rate":119.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-24T00:00:00","rate":499.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-24T00:00:00","rate":98.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-24T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-24T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-24T00:00:00","rate":81.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-24T00:00:00","rate":2.083000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-24T00:00:00","rate":4.928000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-24T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-24T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-24T00:00:00","rate":198.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-24T00:00:00","rate":5.742700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-24T00:00:00","rate":151.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-24T00:00:00","rate":31.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-24T00:00:00","rate":445.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-24T00:00:00","rate":73.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-24T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-24T00:00:00","rate":161.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-24T00:00:00","rate":867.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-24T00:00:00","rate":150.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-24T00:00:00","rate":899.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-24T00:00:00","rate":468.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-24T00:00:00","rate":42.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-24T00:00:00","rate":0.537900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-24T00:00:00","rate":73.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-24T00:00:00","rate":686.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-24T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-24T00:00:00","rate":71.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-24T00:00:00","rate":634.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-23T00:00:00","rate":461.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-23T00:00:00","rate":120.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-23T00:00:00","rate":500.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-23T00:00:00","rate":98.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-23T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-23T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-23T00:00:00","rate":81.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-23T00:00:00","rate":2.088000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-23T00:00:00","rate":4.902000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-23T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-23T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-23T00:00:00","rate":198.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-23T00:00:00","rate":5.769900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-23T00:00:00","rate":151.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-23T00:00:00","rate":31.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-23T00:00:00","rate":447.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-23T00:00:00","rate":73.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-23T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-23T00:00:00","rate":161.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-23T00:00:00","rate":869.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-23T00:00:00","rate":150.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-23T00:00:00","rate":900.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-23T00:00:00","rate":470.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-23T00:00:00","rate":43.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-23T00:00:00","rate":0.540900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-23T00:00:00","rate":73.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-23T00:00:00","rate":686.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-23T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-23T00:00:00","rate":72.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-23T00:00:00","rate":634.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-22T00:00:00","rate":459.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-22T00:00:00","rate":120.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-22T00:00:00","rate":495.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-22T00:00:00","rate":98.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-22T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-22T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-22T00:00:00","rate":81.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-22T00:00:00","rate":2.093000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-22T00:00:00","rate":4.889000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-22T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-22T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-22T00:00:00","rate":197.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-22T00:00:00","rate":5.786800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-22T00:00:00","rate":151.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-22T00:00:00","rate":31.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-22T00:00:00","rate":445.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-22T00:00:00","rate":73.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-22T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-22T00:00:00","rate":160.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-22T00:00:00","rate":864.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-22T00:00:00","rate":150.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-22T00:00:00","rate":899.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-22T00:00:00","rate":469.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-22T00:00:00","rate":42.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-22T00:00:00","rate":0.535800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-22T00:00:00","rate":73.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-22T00:00:00","rate":687.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-22T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-22T00:00:00","rate":73.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-22T00:00:00","rate":633.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-21T00:00:00","rate":459.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-21T00:00:00","rate":119.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-21T00:00:00","rate":495.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-21T00:00:00","rate":97.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-21T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-21T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-21T00:00:00","rate":81.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-21T00:00:00","rate":2.097000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-21T00:00:00","rate":4.882000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-21T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-21T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-21T00:00:00","rate":197.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-21T00:00:00","rate":5.794000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-21T00:00:00","rate":151.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-21T00:00:00","rate":31.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-21T00:00:00","rate":445.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-21T00:00:00","rate":73.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-21T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-21T00:00:00","rate":160.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-21T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-21T00:00:00","rate":150.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-21T00:00:00","rate":899.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-21T00:00:00","rate":468.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-21T00:00:00","rate":42.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-21T00:00:00","rate":0.535400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-21T00:00:00","rate":73.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-21T00:00:00","rate":685.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-21T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-21T00:00:00","rate":73.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-21T00:00:00","rate":633.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-20T00:00:00","rate":458.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-20T00:00:00","rate":118.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-20T00:00:00","rate":493.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-20T00:00:00","rate":98.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-20T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-20T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-20T00:00:00","rate":81.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-20T00:00:00","rate":2.101000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-20T00:00:00","rate":4.892000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-20T00:00:00","rate":8.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-20T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-20T00:00:00","rate":197.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-20T00:00:00","rate":5.801100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-20T00:00:00","rate":151.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-20T00:00:00","rate":31.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-20T00:00:00","rate":445.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-20T00:00:00","rate":72.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-20T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-20T00:00:00","rate":161.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-20T00:00:00","rate":867.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-20T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-20T00:00:00","rate":900.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-20T00:00:00","rate":469.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-20T00:00:00","rate":42.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-20T00:00:00","rate":0.533700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-20T00:00:00","rate":72.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-20T00:00:00","rate":683.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-20T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-20T00:00:00","rate":73.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-20T00:00:00","rate":634.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-17T00:00:00","rate":461.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-17T00:00:00","rate":119.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-17T00:00:00","rate":498.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-17T00:00:00","rate":97.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-17T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-17T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-17T00:00:00","rate":81.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-17T00:00:00","rate":2.116000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-17T00:00:00","rate":4.911000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-17T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-17T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-17T00:00:00","rate":196.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-17T00:00:00","rate":5.737200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-17T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-17T00:00:00","rate":31.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-17T00:00:00","rate":446.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-17T00:00:00","rate":73.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-17T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-17T00:00:00","rate":162.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-17T00:00:00","rate":871.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-17T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-17T00:00:00","rate":897.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-17T00:00:00","rate":469.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-17T00:00:00","rate":43.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-17T00:00:00","rate":0.536400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-17T00:00:00","rate":73.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-17T00:00:00","rate":680.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-17T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-17T00:00:00","rate":73.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-17T00:00:00","rate":631.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-16T00:00:00","rate":462.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-16T00:00:00","rate":120.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-16T00:00:00","rate":500.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-16T00:00:00","rate":98.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-16T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-16T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-16T00:00:00","rate":81.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-16T00:00:00","rate":2.123000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-16T00:00:00","rate":4.918000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-16T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-16T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-16T00:00:00","rate":197.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-16T00:00:00","rate":5.779100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-16T00:00:00","rate":151.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-16T00:00:00","rate":31.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-16T00:00:00","rate":449.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-16T00:00:00","rate":73.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-16T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-16T00:00:00","rate":162.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-16T00:00:00","rate":874.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-16T00:00:00","rate":150.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-16T00:00:00","rate":899.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-16T00:00:00","rate":470.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-16T00:00:00","rate":43.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-16T00:00:00","rate":0.538700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-16T00:00:00","rate":73.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-16T00:00:00","rate":683.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-16T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-16T00:00:00","rate":74.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-16T00:00:00","rate":632.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-15T00:00:00","rate":460.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-15T00:00:00","rate":119.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-15T00:00:00","rate":495.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-15T00:00:00","rate":97.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-15T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-15T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-15T00:00:00","rate":80.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-15T00:00:00","rate":2.132000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-15T00:00:00","rate":4.918000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-15T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-15T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-15T00:00:00","rate":196.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-15T00:00:00","rate":5.759500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-15T00:00:00","rate":151.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-15T00:00:00","rate":31.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-15T00:00:00","rate":446.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-15T00:00:00","rate":73.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-15T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-15T00:00:00","rate":163.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-15T00:00:00","rate":869.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-15T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-15T00:00:00","rate":896.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-15T00:00:00","rate":468.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-15T00:00:00","rate":44.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-15T00:00:00","rate":0.538500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-15T00:00:00","rate":73.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-15T00:00:00","rate":685.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-15T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-15T00:00:00","rate":74.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-15T00:00:00","rate":628.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-14T00:00:00","rate":461.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-14T00:00:00","rate":120.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-14T00:00:00","rate":497.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-14T00:00:00","rate":97.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-14T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-14T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-14T00:00:00","rate":80.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-14T00:00:00","rate":2.124000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-14T00:00:00","rate":4.918000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-14T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-14T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-14T00:00:00","rate":195.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-14T00:00:00","rate":5.716600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-14T00:00:00","rate":151.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-14T00:00:00","rate":31.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-14T00:00:00","rate":447.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-14T00:00:00","rate":73.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-14T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-14T00:00:00","rate":163.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-14T00:00:00","rate":872.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-14T00:00:00","rate":150.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-14T00:00:00","rate":896.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-14T00:00:00","rate":468.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-14T00:00:00","rate":44.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-14T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-14T00:00:00","rate":73.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-14T00:00:00","rate":683.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-14T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-14T00:00:00","rate":74.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-14T00:00:00","rate":629.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-13T00:00:00","rate":464.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-13T00:00:00","rate":120.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-13T00:00:00","rate":498.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-13T00:00:00","rate":97.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-13T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-13T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-13T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-13T00:00:00","rate":2.127000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-13T00:00:00","rate":4.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-13T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-13T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-13T00:00:00","rate":196.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-13T00:00:00","rate":5.736900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-13T00:00:00","rate":152.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-13T00:00:00","rate":31.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-13T00:00:00","rate":448.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-13T00:00:00","rate":72.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-13T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-13T00:00:00","rate":163.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-13T00:00:00","rate":873.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-13T00:00:00","rate":150.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-13T00:00:00","rate":898.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-13T00:00:00","rate":470.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-13T00:00:00","rate":44.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-13T00:00:00","rate":0.537400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-13T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-13T00:00:00","rate":683.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-13T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-13T00:00:00","rate":74.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-13T00:00:00","rate":631.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-10T00:00:00","rate":465.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-10T00:00:00","rate":121.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-10T00:00:00","rate":498.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-10T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-10T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-10T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-10T00:00:00","rate":80.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-10T00:00:00","rate":2.125000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-10T00:00:00","rate":4.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-10T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-10T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-10T00:00:00","rate":196.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-10T00:00:00","rate":5.718800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-10T00:00:00","rate":151.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-10T00:00:00","rate":31.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-10T00:00:00","rate":449.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-10T00:00:00","rate":72.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-10T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-10T00:00:00","rate":163.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-10T00:00:00","rate":872.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-10T00:00:00","rate":150.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-10T00:00:00","rate":895.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-10T00:00:00","rate":469.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-10T00:00:00","rate":44.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-10T00:00:00","rate":0.538600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-10T00:00:00","rate":73.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-10T00:00:00","rate":685.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-10T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-10T00:00:00","rate":74.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-10T00:00:00","rate":628.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-09T00:00:00","rate":463.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-09T00:00:00","rate":118.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-09T00:00:00","rate":495.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-09T00:00:00","rate":97.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-09T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-09T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-09T00:00:00","rate":80.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-09T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-09T00:00:00","rate":4.931000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-09T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-09T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-09T00:00:00","rate":196.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-09T00:00:00","rate":5.715800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-09T00:00:00","rate":151.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-09T00:00:00","rate":31.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-09T00:00:00","rate":447.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-09T00:00:00","rate":72.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-09T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-09T00:00:00","rate":164.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-09T00:00:00","rate":869.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-09T00:00:00","rate":150.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-09T00:00:00","rate":895.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-09T00:00:00","rate":467.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-09T00:00:00","rate":44.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-09T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-09T00:00:00","rate":73.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-09T00:00:00","rate":684.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-09T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-09T00:00:00","rate":74.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-09T00:00:00","rate":628.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-08T00:00:00","rate":463.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-08T00:00:00","rate":120.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-08T00:00:00","rate":496.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-08T00:00:00","rate":97.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-08T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-08T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-08T00:00:00","rate":80.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-08T00:00:00","rate":2.124000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-08T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-08T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-08T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-08T00:00:00","rate":196.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-08T00:00:00","rate":5.706400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-08T00:00:00","rate":151.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-08T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-08T00:00:00","rate":447.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-08T00:00:00","rate":72.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-08T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-08T00:00:00","rate":164.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-08T00:00:00","rate":865.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-08T00:00:00","rate":150.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-08T00:00:00","rate":895.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-08T00:00:00","rate":467.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-08T00:00:00","rate":44.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-08T00:00:00","rate":0.539600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-08T00:00:00","rate":73.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-08T00:00:00","rate":682.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-08T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-08T00:00:00","rate":74.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-08T00:00:00","rate":628.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-07T00:00:00","rate":463.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-07T00:00:00","rate":121.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-07T00:00:00","rate":497.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-07T00:00:00","rate":96.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-07T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-07T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-07T00:00:00","rate":80.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-07T00:00:00","rate":2.133000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-07T00:00:00","rate":4.931000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-07T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-07T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-07T00:00:00","rate":195.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-07T00:00:00","rate":5.697800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-07T00:00:00","rate":150.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-07T00:00:00","rate":31.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-07T00:00:00","rate":446.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-07T00:00:00","rate":72.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-07T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-07T00:00:00","rate":164.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-07T00:00:00","rate":863.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-07T00:00:00","rate":150.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-07T00:00:00","rate":893.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-07T00:00:00","rate":466.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-07T00:00:00","rate":43.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-07T00:00:00","rate":0.538800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-07T00:00:00","rate":73.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-07T00:00:00","rate":685.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-07T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-07T00:00:00","rate":75.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-07T00:00:00","rate":627.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-06T00:00:00","rate":466.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-06T00:00:00","rate":120.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-06T00:00:00","rate":499.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-06T00:00:00","rate":97.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-06T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-06T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-06T00:00:00","rate":80.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-06T00:00:00","rate":2.143000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-06T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-06T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-06T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-06T00:00:00","rate":195.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-06T00:00:00","rate":5.705100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-06T00:00:00","rate":151.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-06T00:00:00","rate":31.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-06T00:00:00","rate":447.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-06T00:00:00","rate":72.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-06T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-06T00:00:00","rate":164.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-06T00:00:00","rate":867.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-06T00:00:00","rate":150.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-06T00:00:00","rate":893.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-06T00:00:00","rate":466.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-06T00:00:00","rate":43.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-06T00:00:00","rate":0.541800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-06T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-06T00:00:00","rate":684.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-06T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-06T00:00:00","rate":75.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-06T00:00:00","rate":626.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-03T00:00:00","rate":465.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-03T00:00:00","rate":121.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-03T00:00:00","rate":499.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-03T00:00:00","rate":97.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-03T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-03T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-03T00:00:00","rate":80.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-03T00:00:00","rate":2.134000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-03T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-03T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-03T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-03T00:00:00","rate":195.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-03T00:00:00","rate":5.696400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-03T00:00:00","rate":151.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-03T00:00:00","rate":31.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-03T00:00:00","rate":446.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-03T00:00:00","rate":72.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-03T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-03T00:00:00","rate":164.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-03T00:00:00","rate":866.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-03T00:00:00","rate":150.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-03T00:00:00","rate":893.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-03T00:00:00","rate":466.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-03T00:00:00","rate":43.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-03T00:00:00","rate":0.541200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-03T00:00:00","rate":73.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-03T00:00:00","rate":684.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-03T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-03T00:00:00","rate":75.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-03T00:00:00","rate":626.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-02T00:00:00","rate":463.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-02T00:00:00","rate":121.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-02T00:00:00","rate":497.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-02T00:00:00","rate":97.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-02T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-02T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-02T00:00:00","rate":80.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-02T00:00:00","rate":2.138000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-02T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-02T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-02T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-02T00:00:00","rate":195.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-02T00:00:00","rate":5.706400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-02T00:00:00","rate":150.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-02T00:00:00","rate":31.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-02T00:00:00","rate":445.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-02T00:00:00","rate":72.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-02T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-02T00:00:00","rate":164.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-02T00:00:00","rate":865.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-02T00:00:00","rate":150.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-02T00:00:00","rate":894.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-02T00:00:00","rate":467.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-02T00:00:00","rate":43.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-02T00:00:00","rate":0.541700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-02T00:00:00","rate":72.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-02T00:00:00","rate":685.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-02T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-02T00:00:00","rate":75.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-02T00:00:00","rate":627.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-09-01T00:00:00","rate":462.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-09-01T00:00:00","rate":122.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-09-01T00:00:00","rate":499.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-09-01T00:00:00","rate":97.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-09-01T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-09-01T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-09-01T00:00:00","rate":80.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-09-01T00:00:00","rate":2.137000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-09-01T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-09-01T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-09-01T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-09-01T00:00:00","rate":196.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-09-01T00:00:00","rate":5.704700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-09-01T00:00:00","rate":151.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-09-01T00:00:00","rate":31.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-09-01T00:00:00","rate":443.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-09-01T00:00:00","rate":72.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-09-01T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-09-01T00:00:00","rate":164.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-09-01T00:00:00","rate":866.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-09-01T00:00:00","rate":150.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-09-01T00:00:00","rate":895.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-09-01T00:00:00","rate":467.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-09-01T00:00:00","rate":43.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-09-01T00:00:00","rate":0.543100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-09-01T00:00:00","rate":72.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-09-01T00:00:00","rate":685.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-09-01T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-09-01T00:00:00","rate":75.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-09-01T00:00:00","rate":629.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-31T00:00:00","rate":460.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-31T00:00:00","rate":121.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-31T00:00:00","rate":499.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-31T00:00:00","rate":97.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-31T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-31T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-31T00:00:00","rate":80.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-31T00:00:00","rate":2.132000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-31T00:00:00","rate":4.971000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-31T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-31T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-31T00:00:00","rate":195.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-31T00:00:00","rate":5.722200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-31T00:00:00","rate":151.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-31T00:00:00","rate":31.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-31T00:00:00","rate":443.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-31T00:00:00","rate":72.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-31T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-31T00:00:00","rate":164.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-31T00:00:00","rate":865.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-31T00:00:00","rate":150.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-31T00:00:00","rate":895.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-31T00:00:00","rate":467.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-31T00:00:00","rate":43.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-31T00:00:00","rate":0.542800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-31T00:00:00","rate":73.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-31T00:00:00","rate":688.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-31T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-31T00:00:00","rate":75.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-31T00:00:00","rate":628.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-30T00:00:00","rate":459.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-30T00:00:00","rate":120.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-30T00:00:00","rate":500.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-30T00:00:00","rate":97.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-30T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-30T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-30T00:00:00","rate":80.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-30T00:00:00","rate":2.135000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-30T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-30T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-30T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-30T00:00:00","rate":195.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-30T00:00:00","rate":5.735100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-30T00:00:00","rate":151.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-30T00:00:00","rate":31.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-30T00:00:00","rate":441.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-30T00:00:00","rate":72.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-30T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-30T00:00:00","rate":162.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-30T00:00:00","rate":867.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-30T00:00:00","rate":150.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-30T00:00:00","rate":896.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-30T00:00:00","rate":468.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-30T00:00:00","rate":43.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-30T00:00:00","rate":0.540800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-30T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-30T00:00:00","rate":688.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-30T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-30T00:00:00","rate":75.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-30T00:00:00","rate":630.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-27T00:00:00","rate":458.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-27T00:00:00","rate":120.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-27T00:00:00","rate":498.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-27T00:00:00","rate":97.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-27T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-27T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-27T00:00:00","rate":81.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-27T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-27T00:00:00","rate":4.984000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-27T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-27T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-27T00:00:00","rate":195.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-27T00:00:00","rate":5.738300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-27T00:00:00","rate":150.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-27T00:00:00","rate":31.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-27T00:00:00","rate":439.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-27T00:00:00","rate":71.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-27T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-27T00:00:00","rate":162.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-27T00:00:00","rate":867.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-27T00:00:00","rate":150.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-27T00:00:00","rate":898.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-27T00:00:00","rate":468.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-27T00:00:00","rate":42.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-27T00:00:00","rate":0.540500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-27T00:00:00","rate":72.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-27T00:00:00","rate":688.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-27T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-27T00:00:00","rate":75.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-27T00:00:00","rate":632.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-26T00:00:00","rate":458.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-26T00:00:00","rate":120.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-26T00:00:00","rate":501.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-26T00:00:00","rate":97.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-26T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-26T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-26T00:00:00","rate":81.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-26T00:00:00","rate":2.130000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-26T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-26T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-26T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-26T00:00:00","rate":196.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-26T00:00:00","rate":5.738100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-26T00:00:00","rate":150.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-26T00:00:00","rate":31.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-26T00:00:00","rate":440.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-26T00:00:00","rate":71.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-26T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-26T00:00:00","rate":162.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-26T00:00:00","rate":867.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-26T00:00:00","rate":150.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-26T00:00:00","rate":897.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-26T00:00:00","rate":467.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-26T00:00:00","rate":42.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-26T00:00:00","rate":0.541500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-26T00:00:00","rate":72.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-26T00:00:00","rate":689.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-26T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-26T00:00:00","rate":75.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-26T00:00:00","rate":631.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-25T00:00:00","rate":459.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-25T00:00:00","rate":120.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-25T00:00:00","rate":501.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-25T00:00:00","rate":97.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-25T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-25T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-25T00:00:00","rate":81.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-25T00:00:00","rate":2.132000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-25T00:00:00","rate":5.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-25T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-25T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-25T00:00:00","rate":196.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-25T00:00:00","rate":5.764800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-25T00:00:00","rate":150.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-25T00:00:00","rate":31.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-25T00:00:00","rate":440.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-25T00:00:00","rate":71.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-25T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-25T00:00:00","rate":162.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-25T00:00:00","rate":868.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-25T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-25T00:00:00","rate":899.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-25T00:00:00","rate":467.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-25T00:00:00","rate":42.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-25T00:00:00","rate":0.542800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-25T00:00:00","rate":72.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-25T00:00:00","rate":692.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-25T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-25T00:00:00","rate":75.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-25T00:00:00","rate":633.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-24T00:00:00","rate":458.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-24T00:00:00","rate":118.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-24T00:00:00","rate":501.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-24T00:00:00","rate":97.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-24T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-24T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-24T00:00:00","rate":81.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-24T00:00:00","rate":2.127000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-24T00:00:00","rate":4.958000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-24T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-24T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-24T00:00:00","rate":196.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-24T00:00:00","rate":5.776800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-24T00:00:00","rate":150.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-24T00:00:00","rate":31.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-24T00:00:00","rate":440.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-24T00:00:00","rate":71.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-24T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-24T00:00:00","rate":162.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-24T00:00:00","rate":869.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-24T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-24T00:00:00","rate":899.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-24T00:00:00","rate":467.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-24T00:00:00","rate":42.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-24T00:00:00","rate":0.543200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-24T00:00:00","rate":72.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-24T00:00:00","rate":694.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-24T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-24T00:00:00","rate":75.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-24T00:00:00","rate":633.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-23T00:00:00","rate":455.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-23T00:00:00","rate":118.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-23T00:00:00","rate":498.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-23T00:00:00","rate":97.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-23T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-23T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-23T00:00:00","rate":81.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-23T00:00:00","rate":2.124000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-23T00:00:00","rate":4.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-23T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-23T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-23T00:00:00","rate":196.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-23T00:00:00","rate":5.764100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-23T00:00:00","rate":150.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-23T00:00:00","rate":31.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-23T00:00:00","rate":435.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-23T00:00:00","rate":70.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-23T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-23T00:00:00","rate":162.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-23T00:00:00","rate":868.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-23T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-23T00:00:00","rate":900.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-23T00:00:00","rate":467.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-23T00:00:00","rate":41.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-23T00:00:00","rate":0.541800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-23T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-23T00:00:00","rate":692.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-23T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-23T00:00:00","rate":75.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-23T00:00:00","rate":634.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-20T00:00:00","rate":454.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-20T00:00:00","rate":116.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-20T00:00:00","rate":493.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-20T00:00:00","rate":98.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-20T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-20T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-20T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-20T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-20T00:00:00","rate":4.978000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-20T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-20T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-20T00:00:00","rate":196.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-20T00:00:00","rate":5.811400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-20T00:00:00","rate":150.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-20T00:00:00","rate":31.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-20T00:00:00","rate":434.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-20T00:00:00","rate":70.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-20T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-20T00:00:00","rate":162.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-20T00:00:00","rate":867.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-20T00:00:00","rate":150.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-20T00:00:00","rate":902.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-20T00:00:00","rate":467.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-20T00:00:00","rate":41.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-20T00:00:00","rate":0.538600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-20T00:00:00","rate":72.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-20T00:00:00","rate":694.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-20T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-20T00:00:00","rate":74.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-20T00:00:00","rate":637.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-19T00:00:00","rate":455.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-19T00:00:00","rate":116.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-19T00:00:00","rate":498.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-19T00:00:00","rate":97.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-19T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-19T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-19T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-19T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-19T00:00:00","rate":4.998000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-19T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-19T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-19T00:00:00","rate":195.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-19T00:00:00","rate":5.800600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-19T00:00:00","rate":150.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-19T00:00:00","rate":31.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-19T00:00:00","rate":434.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-19T00:00:00","rate":70.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-19T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-19T00:00:00","rate":162.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-19T00:00:00","rate":869.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-19T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-19T00:00:00","rate":901.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-19T00:00:00","rate":466.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-19T00:00:00","rate":41.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-19T00:00:00","rate":0.540700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-19T00:00:00","rate":72.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-19T00:00:00","rate":693.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-19T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-19T00:00:00","rate":74.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-19T00:00:00","rate":635.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-18T00:00:00","rate":459.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-18T00:00:00","rate":120.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-18T00:00:00","rate":502.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-18T00:00:00","rate":97.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-18T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-18T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-18T00:00:00","rate":81.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-18T00:00:00","rate":2.122000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-18T00:00:00","rate":5.011000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-18T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-18T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-18T00:00:00","rate":196.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-18T00:00:00","rate":5.779700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-18T00:00:00","rate":149.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-18T00:00:00","rate":31.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-18T00:00:00","rate":437.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-18T00:00:00","rate":71.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-18T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-18T00:00:00","rate":162.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-18T00:00:00","rate":873.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-18T00:00:00","rate":150.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-18T00:00:00","rate":900.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-18T00:00:00","rate":466.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-18T00:00:00","rate":42.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-18T00:00:00","rate":0.542100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-18T00:00:00","rate":72.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-18T00:00:00","rate":693.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-18T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-18T00:00:00","rate":74.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-18T00:00:00","rate":634.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-17T00:00:00","rate":460.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-17T00:00:00","rate":119.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-17T00:00:00","rate":501.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-17T00:00:00","rate":97.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-17T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-17T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-17T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-17T00:00:00","rate":2.118000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-17T00:00:00","rate":5.011000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-17T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-17T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-17T00:00:00","rate":195.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-17T00:00:00","rate":5.784000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-17T00:00:00","rate":149.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-17T00:00:00","rate":31.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-17T00:00:00","rate":437.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-17T00:00:00","rate":71.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-17T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-17T00:00:00","rate":163.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-17T00:00:00","rate":871.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-17T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-17T00:00:00","rate":898.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-17T00:00:00","rate":464.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-17T00:00:00","rate":42.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-17T00:00:00","rate":0.538100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-17T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-17T00:00:00","rate":694.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-17T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-17T00:00:00","rate":75.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-17T00:00:00","rate":631.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-16T00:00:00","rate":463.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-16T00:00:00","rate":119.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-16T00:00:00","rate":503.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-16T00:00:00","rate":97.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-16T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-16T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-16T00:00:00","rate":81.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-16T00:00:00","rate":2.113000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-16T00:00:00","rate":5.018000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-16T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-16T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-16T00:00:00","rate":196.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-16T00:00:00","rate":5.776100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-16T00:00:00","rate":149.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-16T00:00:00","rate":31.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-16T00:00:00","rate":443.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-16T00:00:00","rate":71.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-16T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-16T00:00:00","rate":162.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-16T00:00:00","rate":876.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-16T00:00:00","rate":151.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-16T00:00:00","rate":898.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-16T00:00:00","rate":465.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-16T00:00:00","rate":42.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-16T00:00:00","rate":0.541200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-16T00:00:00","rate":72.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-16T00:00:00","rate":691.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-16T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-16T00:00:00","rate":74.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-16T00:00:00","rate":631.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-13T00:00:00","rate":464.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-13T00:00:00","rate":120.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-13T00:00:00","rate":505.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-13T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-13T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-13T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-13T00:00:00","rate":81.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-13T00:00:00","rate":2.107000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-13T00:00:00","rate":5.025000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-13T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-13T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-13T00:00:00","rate":196.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-13T00:00:00","rate":5.736700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-13T00:00:00","rate":149.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-13T00:00:00","rate":31.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-13T00:00:00","rate":443.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-13T00:00:00","rate":71.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-13T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-13T00:00:00","rate":162.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-13T00:00:00","rate":873.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-13T00:00:00","rate":151.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-13T00:00:00","rate":898.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-13T00:00:00","rate":465.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-13T00:00:00","rate":42.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-13T00:00:00","rate":0.542900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-13T00:00:00","rate":72.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-13T00:00:00","rate":686.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-13T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-13T00:00:00","rate":73.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-13T00:00:00","rate":632.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-12T00:00:00","rate":465.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-12T00:00:00","rate":121.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-12T00:00:00","rate":506.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-12T00:00:00","rate":97.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-12T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-12T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-12T00:00:00","rate":81.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-12T00:00:00","rate":2.105000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-12T00:00:00","rate":5.025000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-12T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-12T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-12T00:00:00","rate":196.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-12T00:00:00","rate":5.738100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-12T00:00:00","rate":149.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-12T00:00:00","rate":31.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-12T00:00:00","rate":444.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-12T00:00:00","rate":71.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-12T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-12T00:00:00","rate":162.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-12T00:00:00","rate":877.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-12T00:00:00","rate":151.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-12T00:00:00","rate":899.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-12T00:00:00","rate":466.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-12T00:00:00","rate":43.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-12T00:00:00","rate":0.544800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-12T00:00:00","rate":73.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-12T00:00:00","rate":687.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-12T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-12T00:00:00","rate":73.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-12T00:00:00","rate":633.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-11T00:00:00","rate":466.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-11T00:00:00","rate":121.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-11T00:00:00","rate":506.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-11T00:00:00","rate":97.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-11T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-11T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-11T00:00:00","rate":81.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-11T00:00:00","rate":2.096000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-11T00:00:00","rate":5.025000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-11T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-11T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-11T00:00:00","rate":197.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-11T00:00:00","rate":5.735100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-11T00:00:00","rate":149.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-11T00:00:00","rate":31.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-11T00:00:00","rate":445.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-11T00:00:00","rate":71.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-11T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-11T00:00:00","rate":162.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-11T00:00:00","rate":878.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-11T00:00:00","rate":151.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-11T00:00:00","rate":900.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-11T00:00:00","rate":467.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-11T00:00:00","rate":42.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-11T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-11T00:00:00","rate":72.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-11T00:00:00","rate":687.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-11T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-11T00:00:00","rate":73.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-11T00:00:00","rate":634.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-10T00:00:00","rate":465.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-10T00:00:00","rate":120.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-10T00:00:00","rate":504.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-10T00:00:00","rate":97.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-10T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-10T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-10T00:00:00","rate":81.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-10T00:00:00","rate":2.108000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-10T00:00:00","rate":5.018000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-10T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-10T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-10T00:00:00","rate":196.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-10T00:00:00","rate":5.744000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-10T00:00:00","rate":150.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-10T00:00:00","rate":31.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-10T00:00:00","rate":443.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-10T00:00:00","rate":71.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-10T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-10T00:00:00","rate":162.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-10T00:00:00","rate":879.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-10T00:00:00","rate":151.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-10T00:00:00","rate":900.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-10T00:00:00","rate":467.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-10T00:00:00","rate":42.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-10T00:00:00","rate":0.551000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-10T00:00:00","rate":72.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-10T00:00:00","rate":687.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-10T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-10T00:00:00","rate":73.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-10T00:00:00","rate":634.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-09T00:00:00","rate":464.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-09T00:00:00","rate":120.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-09T00:00:00","rate":504.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-09T00:00:00","rate":97.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-09T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-09T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-09T00:00:00","rate":81.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-09T00:00:00","rate":2.102000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-09T00:00:00","rate":5.032000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-09T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-09T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-09T00:00:00","rate":196.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-09T00:00:00","rate":5.742900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-09T00:00:00","rate":149.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-09T00:00:00","rate":31.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-09T00:00:00","rate":443.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-09T00:00:00","rate":70.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-09T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-09T00:00:00","rate":162.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-09T00:00:00","rate":877.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-09T00:00:00","rate":151.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-09T00:00:00","rate":899.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-09T00:00:00","rate":466.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-09T00:00:00","rate":43.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-09T00:00:00","rate":0.552600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-09T00:00:00","rate":72.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-09T00:00:00","rate":689.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-09T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-09T00:00:00","rate":73.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-09T00:00:00","rate":632.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-06T00:00:00","rate":465.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-06T00:00:00","rate":120.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-06T00:00:00","rate":503.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-06T00:00:00","rate":97.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-06T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-06T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-06T00:00:00","rate":80.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-06T00:00:00","rate":2.108000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-06T00:00:00","rate":5.032000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-06T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-06T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-06T00:00:00","rate":195.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-06T00:00:00","rate":5.736700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-06T00:00:00","rate":149.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-06T00:00:00","rate":31.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-06T00:00:00","rate":444.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-06T00:00:00","rate":71.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-06T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-06T00:00:00","rate":163.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-06T00:00:00","rate":876.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-06T00:00:00","rate":151.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-06T00:00:00","rate":897.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-06T00:00:00","rate":466.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-06T00:00:00","rate":43.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-06T00:00:00","rate":0.551200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-06T00:00:00","rate":73.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-06T00:00:00","rate":693.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-06T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-06T00:00:00","rate":73.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-06T00:00:00","rate":629.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-05T00:00:00","rate":465.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-05T00:00:00","rate":121.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-05T00:00:00","rate":501.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-05T00:00:00","rate":97.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-05T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-05T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-05T00:00:00","rate":80.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-05T00:00:00","rate":2.101000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-05T00:00:00","rate":5.025000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-05T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-05T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-05T00:00:00","rate":195.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-05T00:00:00","rate":5.729700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-05T00:00:00","rate":148.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-05T00:00:00","rate":31.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-05T00:00:00","rate":443.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-05T00:00:00","rate":71.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-05T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-05T00:00:00","rate":163.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-05T00:00:00","rate":874.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-05T00:00:00","rate":151.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-05T00:00:00","rate":895.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-05T00:00:00","rate":464.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-05T00:00:00","rate":43.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-05T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-05T00:00:00","rate":72.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-05T00:00:00","rate":692.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-05T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-05T00:00:00","rate":73.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-05T00:00:00","rate":627.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-04T00:00:00","rate":464.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-04T00:00:00","rate":120.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-04T00:00:00","rate":499.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-04T00:00:00","rate":97.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-04T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-04T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-04T00:00:00","rate":80.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-04T00:00:00","rate":2.099000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-04T00:00:00","rate":5.038000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-04T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-04T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-04T00:00:00","rate":195.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-04T00:00:00","rate":5.751100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-04T00:00:00","rate":148.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-04T00:00:00","rate":31.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-04T00:00:00","rate":443.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-04T00:00:00","rate":71.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-04T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-04T00:00:00","rate":163.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-04T00:00:00","rate":873.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-04T00:00:00","rate":151.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-04T00:00:00","rate":895.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-04T00:00:00","rate":464.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-04T00:00:00","rate":43.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-04T00:00:00","rate":0.548700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-04T00:00:00","rate":72.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-04T00:00:00","rate":693.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-04T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-04T00:00:00","rate":74.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-04T00:00:00","rate":626.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-03T00:00:00","rate":462.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-03T00:00:00","rate":120.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-03T00:00:00","rate":500.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-03T00:00:00","rate":96.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-03T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-03T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-03T00:00:00","rate":80.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-03T00:00:00","rate":2.098000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-03T00:00:00","rate":5.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-03T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-03T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-03T00:00:00","rate":194.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-03T00:00:00","rate":5.734500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-03T00:00:00","rate":148.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-03T00:00:00","rate":31.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-03T00:00:00","rate":438.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-03T00:00:00","rate":71.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-03T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-03T00:00:00","rate":163.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-03T00:00:00","rate":871.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-03T00:00:00","rate":151.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-03T00:00:00","rate":893.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-03T00:00:00","rate":463.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-03T00:00:00","rate":43.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-03T00:00:00","rate":0.545000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-03T00:00:00","rate":72.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-03T00:00:00","rate":692.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-03T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-03T00:00:00","rate":74.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-03T00:00:00","rate":625.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-08-02T00:00:00","rate":460.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-08-02T00:00:00","rate":121.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-08-02T00:00:00","rate":502.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-08-02T00:00:00","rate":96.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-08-02T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-08-02T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-08-02T00:00:00","rate":80.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-08-02T00:00:00","rate":2.089000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-08-02T00:00:00","rate":5.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-08-02T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-08-02T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-08-02T00:00:00","rate":194.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-08-02T00:00:00","rate":5.714100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-08-02T00:00:00","rate":148.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-08-02T00:00:00","rate":31.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-08-02T00:00:00","rate":436.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-08-02T00:00:00","rate":71.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-08-02T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-08-02T00:00:00","rate":163.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-08-02T00:00:00","rate":869.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-08-02T00:00:00","rate":151.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-08-02T00:00:00","rate":893.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-08-02T00:00:00","rate":462.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-08-02T00:00:00","rate":43.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-08-02T00:00:00","rate":0.543900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-08-02T00:00:00","rate":72.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-08-02T00:00:00","rate":691.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-08-02T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-08-02T00:00:00","rate":75.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-08-02T00:00:00","rate":625.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-30T00:00:00","rate":461.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-30T00:00:00","rate":122.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-30T00:00:00","rate":502.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-30T00:00:00","rate":96.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-30T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-30T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-30T00:00:00","rate":80.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-30T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-30T00:00:00","rate":5.074000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-30T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-30T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-30T00:00:00","rate":193.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-30T00:00:00","rate":5.704300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-30T00:00:00","rate":148.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-30T00:00:00","rate":31.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-30T00:00:00","rate":437.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-30T00:00:00","rate":71.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-30T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-30T00:00:00","rate":162.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-30T00:00:00","rate":873.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-30T00:00:00","rate":151.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-30T00:00:00","rate":893.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-30T00:00:00","rate":462.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-30T00:00:00","rate":42.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-30T00:00:00","rate":0.543400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-30T00:00:00","rate":73.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-30T00:00:00","rate":690.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-30T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-30T00:00:00","rate":74.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-30T00:00:00","rate":625.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-29T00:00:00","rate":463.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-29T00:00:00","rate":123.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-29T00:00:00","rate":502.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-29T00:00:00","rate":96.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-29T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-29T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-29T00:00:00","rate":80.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-29T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-29T00:00:00","rate":5.053000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-29T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-29T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-29T00:00:00","rate":193.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-29T00:00:00","rate":5.703200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-29T00:00:00","rate":147.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-29T00:00:00","rate":31.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-29T00:00:00","rate":437.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-29T00:00:00","rate":71.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-29T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-29T00:00:00","rate":162.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-29T00:00:00","rate":874.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-29T00:00:00","rate":151.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-29T00:00:00","rate":894.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-29T00:00:00","rate":462.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-29T00:00:00","rate":42.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-29T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-29T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-29T00:00:00","rate":689.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-29T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-29T00:00:00","rate":73.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-29T00:00:00","rate":626.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-28T00:00:00","rate":462.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-28T00:00:00","rate":122.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-28T00:00:00","rate":501.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-28T00:00:00","rate":96.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-28T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-28T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-28T00:00:00","rate":80.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-28T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-28T00:00:00","rate":5.012000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-28T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-28T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-28T00:00:00","rate":193.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-28T00:00:00","rate":5.722300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-28T00:00:00","rate":148.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-28T00:00:00","rate":31.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-28T00:00:00","rate":437.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-28T00:00:00","rate":70.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-28T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-28T00:00:00","rate":161.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-28T00:00:00","rate":874.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-28T00:00:00","rate":151.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-28T00:00:00","rate":896.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-28T00:00:00","rate":463.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-28T00:00:00","rate":42.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-28T00:00:00","rate":0.545700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-28T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-28T00:00:00","rate":688.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-28T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-28T00:00:00","rate":73.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-28T00:00:00","rate":629.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-27T00:00:00","rate":463.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-27T00:00:00","rate":121.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-27T00:00:00","rate":501.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-27T00:00:00","rate":96.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-27T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-27T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-27T00:00:00","rate":80.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-27T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-27T00:00:00","rate":4.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-27T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-27T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-27T00:00:00","rate":193.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-27T00:00:00","rate":5.721700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-27T00:00:00","rate":148.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-27T00:00:00","rate":31.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-27T00:00:00","rate":438.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-27T00:00:00","rate":71.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-27T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-27T00:00:00","rate":162.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-27T00:00:00","rate":869.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-27T00:00:00","rate":151.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-27T00:00:00","rate":895.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-27T00:00:00","rate":463.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-27T00:00:00","rate":42.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-27T00:00:00","rate":0.546500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-27T00:00:00","rate":73.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-27T00:00:00","rate":688.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-27T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-27T00:00:00","rate":73.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-27T00:00:00","rate":629.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-26T00:00:00","rate":464.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-26T00:00:00","rate":120.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-26T00:00:00","rate":502.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-26T00:00:00","rate":97.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-26T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-26T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-26T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-26T00:00:00","rate":2.056000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-26T00:00:00","rate":5.005000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-26T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-26T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-26T00:00:00","rate":193.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-26T00:00:00","rate":5.718700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-26T00:00:00","rate":149.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-26T00:00:00","rate":31.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-26T00:00:00","rate":440.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-26T00:00:00","rate":71.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-26T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-26T00:00:00","rate":162.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-26T00:00:00","rate":870.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-26T00:00:00","rate":151.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-26T00:00:00","rate":896.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-26T00:00:00","rate":463.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-26T00:00:00","rate":42.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-26T00:00:00","rate":0.546600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-26T00:00:00","rate":72.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-26T00:00:00","rate":686.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-26T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-26T00:00:00","rate":73.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-26T00:00:00","rate":630.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-23T00:00:00","rate":466.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-23T00:00:00","rate":121.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-23T00:00:00","rate":502.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-23T00:00:00","rate":97.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-23T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-23T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-23T00:00:00","rate":81.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-23T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-23T00:00:00","rate":4.992000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-23T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-23T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-23T00:00:00","rate":193.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-23T00:00:00","rate":5.716900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-23T00:00:00","rate":149.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-23T00:00:00","rate":31.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-23T00:00:00","rate":441.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-23T00:00:00","rate":71.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-23T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-23T00:00:00","rate":162.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-23T00:00:00","rate":869.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-23T00:00:00","rate":151.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-23T00:00:00","rate":897.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-23T00:00:00","rate":464.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-23T00:00:00","rate":42.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-23T00:00:00","rate":0.549300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-23T00:00:00","rate":72.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-23T00:00:00","rate":686.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-23T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-23T00:00:00","rate":73.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-23T00:00:00","rate":632.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-22T00:00:00","rate":466.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-22T00:00:00","rate":121.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-22T00:00:00","rate":503.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-22T00:00:00","rate":97.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-22T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-22T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-22T00:00:00","rate":81.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-22T00:00:00","rate":2.078000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-22T00:00:00","rate":5.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-22T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-22T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-22T00:00:00","rate":193.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-22T00:00:00","rate":5.729200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-22T00:00:00","rate":149.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-22T00:00:00","rate":31.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-22T00:00:00","rate":439.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-22T00:00:00","rate":71.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-22T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-22T00:00:00","rate":162.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-22T00:00:00","rate":869.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-22T00:00:00","rate":151.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-22T00:00:00","rate":897.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-22T00:00:00","rate":464.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-22T00:00:00","rate":43.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-22T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-22T00:00:00","rate":72.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-22T00:00:00","rate":686.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-22T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-22T00:00:00","rate":73.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-22T00:00:00","rate":631.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-21T00:00:00","rate":462.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-21T00:00:00","rate":120.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-21T00:00:00","rate":498.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-21T00:00:00","rate":97.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-21T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-21T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-21T00:00:00","rate":81.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-21T00:00:00","rate":2.065000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-21T00:00:00","rate":5.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-21T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-21T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-21T00:00:00","rate":191.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-21T00:00:00","rate":5.738300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-21T00:00:00","rate":149.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-21T00:00:00","rate":31.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-21T00:00:00","rate":437.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-21T00:00:00","rate":70.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-21T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-21T00:00:00","rate":161.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-21T00:00:00","rate":861.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-21T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-21T00:00:00","rate":897.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-21T00:00:00","rate":461.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-21T00:00:00","rate":43.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-21T00:00:00","rate":0.547100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-21T00:00:00","rate":72.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-21T00:00:00","rate":685.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-21T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-21T00:00:00","rate":73.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-21T00:00:00","rate":631.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-20T00:00:00","rate":462.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-20T00:00:00","rate":120.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-20T00:00:00","rate":495.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-20T00:00:00","rate":97.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-20T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-20T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-20T00:00:00","rate":81.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-20T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-20T00:00:00","rate":5.063000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-20T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-20T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-20T00:00:00","rate":191.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-20T00:00:00","rate":5.764600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-20T00:00:00","rate":149.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-20T00:00:00","rate":31.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-20T00:00:00","rate":436.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-20T00:00:00","rate":70.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-20T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-20T00:00:00","rate":161.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-20T00:00:00","rate":859.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-20T00:00:00","rate":151.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-20T00:00:00","rate":897.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-20T00:00:00","rate":461.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-20T00:00:00","rate":43.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-20T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-20T00:00:00","rate":72.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-20T00:00:00","rate":686.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-20T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-20T00:00:00","rate":73.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-20T00:00:00","rate":631.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-19T00:00:00","rate":463.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-19T00:00:00","rate":122.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-19T00:00:00","rate":494.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-19T00:00:00","rate":97.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-19T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-19T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-19T00:00:00","rate":81.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-19T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-19T00:00:00","rate":5.091000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-19T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-19T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-19T00:00:00","rate":191.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-19T00:00:00","rate":5.767400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-19T00:00:00","rate":149.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-19T00:00:00","rate":31.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-19T00:00:00","rate":437.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-19T00:00:00","rate":70.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-19T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-19T00:00:00","rate":162.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-19T00:00:00","rate":865.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-19T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-19T00:00:00","rate":897.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-19T00:00:00","rate":463.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-19T00:00:00","rate":43.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-19T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-19T00:00:00","rate":72.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-19T00:00:00","rate":686.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-19T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-19T00:00:00","rate":73.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-19T00:00:00","rate":632.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-16T00:00:00","rate":467.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-16T00:00:00","rate":123.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-16T00:00:00","rate":500.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-16T00:00:00","rate":97.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-16T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-16T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-16T00:00:00","rate":81.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-16T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-16T00:00:00","rate":5.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-16T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-16T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-16T00:00:00","rate":191.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-16T00:00:00","rate":5.720300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-16T00:00:00","rate":149.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-16T00:00:00","rate":31.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-16T00:00:00","rate":441.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-16T00:00:00","rate":71.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-16T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-16T00:00:00","rate":162.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-16T00:00:00","rate":872.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-16T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-16T00:00:00","rate":896.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-16T00:00:00","rate":465.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-16T00:00:00","rate":43.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-16T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-16T00:00:00","rate":72.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-16T00:00:00","rate":685.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-16T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-16T00:00:00","rate":74.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-16T00:00:00","rate":630.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-15T00:00:00","rate":468.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-15T00:00:00","rate":123.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-15T00:00:00","rate":502.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-15T00:00:00","rate":97.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-15T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-15T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-15T00:00:00","rate":81.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-15T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-15T00:00:00","rate":5.091000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-15T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-15T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-15T00:00:00","rate":192.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-15T00:00:00","rate":5.724200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-15T00:00:00","rate":149.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-15T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-15T00:00:00","rate":440.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-15T00:00:00","rate":71.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-15T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-15T00:00:00","rate":162.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-15T00:00:00","rate":873.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-15T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-15T00:00:00","rate":896.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-15T00:00:00","rate":464.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-15T00:00:00","rate":43.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-15T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-15T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-15T00:00:00","rate":686.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-15T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-15T00:00:00","rate":73.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-15T00:00:00","rate":629.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-14T00:00:00","rate":470.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-14T00:00:00","rate":122.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-14T00:00:00","rate":504.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-14T00:00:00","rate":97.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-14T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-14T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-14T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-14T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-14T00:00:00","rate":5.084000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-14T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-14T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-14T00:00:00","rate":192.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-14T00:00:00","rate":5.708100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-14T00:00:00","rate":149.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-14T00:00:00","rate":31.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-14T00:00:00","rate":442.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-14T00:00:00","rate":71.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-14T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-14T00:00:00","rate":162.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-14T00:00:00","rate":873.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-14T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-14T00:00:00","rate":896.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-14T00:00:00","rate":465.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-14T00:00:00","rate":43.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-14T00:00:00","rate":0.548800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-14T00:00:00","rate":72.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-14T00:00:00","rate":686.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-14T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-14T00:00:00","rate":73.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-14T00:00:00","rate":629.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-13T00:00:00","rate":469.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-13T00:00:00","rate":121.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-13T00:00:00","rate":503.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-13T00:00:00","rate":97.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-13T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-13T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-13T00:00:00","rate":80.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-13T00:00:00","rate":2.085000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-13T00:00:00","rate":5.077000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-13T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-13T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-13T00:00:00","rate":191.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-13T00:00:00","rate":5.697400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-13T00:00:00","rate":149.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-13T00:00:00","rate":31.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-13T00:00:00","rate":438.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-13T00:00:00","rate":72.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-13T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-13T00:00:00","rate":162.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-13T00:00:00","rate":869.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-13T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-13T00:00:00","rate":894.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-13T00:00:00","rate":464.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-13T00:00:00","rate":43.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-13T00:00:00","rate":0.548200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-13T00:00:00","rate":73.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-13T00:00:00","rate":685.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-13T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-13T00:00:00","rate":73.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-13T00:00:00","rate":628.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-12T00:00:00","rate":468.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-12T00:00:00","rate":119.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-12T00:00:00","rate":502.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-12T00:00:00","rate":96.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-12T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-12T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-12T00:00:00","rate":80.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-12T00:00:00","rate":2.093000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-12T00:00:00","rate":5.084000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-12T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-12T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-12T00:00:00","rate":191.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-12T00:00:00","rate":5.697100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-12T00:00:00","rate":149.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-12T00:00:00","rate":31.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-12T00:00:00","rate":437.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-12T00:00:00","rate":72.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-12T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-12T00:00:00","rate":163.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-12T00:00:00","rate":869.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-12T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-12T00:00:00","rate":894.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-12T00:00:00","rate":464.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-12T00:00:00","rate":43.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-12T00:00:00","rate":0.546100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-12T00:00:00","rate":72.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-12T00:00:00","rate":685.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-12T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-12T00:00:00","rate":72.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-12T00:00:00","rate":627.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-09T00:00:00","rate":468.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-09T00:00:00","rate":119.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-09T00:00:00","rate":501.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-09T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-09T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-09T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-09T00:00:00","rate":80.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-09T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-09T00:00:00","rate":5.083000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-09T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-09T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-09T00:00:00","rate":191.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-09T00:00:00","rate":5.700400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-09T00:00:00","rate":149.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-09T00:00:00","rate":31.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-09T00:00:00","rate":437.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-09T00:00:00","rate":71.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-09T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-09T00:00:00","rate":163.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-09T00:00:00","rate":867.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-09T00:00:00","rate":150.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-09T00:00:00","rate":893.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-09T00:00:00","rate":463.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-09T00:00:00","rate":44.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-09T00:00:00","rate":0.547500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-09T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-09T00:00:00","rate":685.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-09T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-09T00:00:00","rate":72.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-09T00:00:00","rate":627.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-08T00:00:00","rate":466.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-08T00:00:00","rate":119.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-08T00:00:00","rate":499.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-08T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-08T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-08T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-08T00:00:00","rate":80.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-08T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-08T00:00:00","rate":5.083000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-08T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-08T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-08T00:00:00","rate":191.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-08T00:00:00","rate":5.724400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-08T00:00:00","rate":150.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-08T00:00:00","rate":31.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-08T00:00:00","rate":436.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-08T00:00:00","rate":71.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-08T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-08T00:00:00","rate":163.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-08T00:00:00","rate":863.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-08T00:00:00","rate":150.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-08T00:00:00","rate":894.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-08T00:00:00","rate":464.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-08T00:00:00","rate":43.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-08T00:00:00","rate":0.546300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-08T00:00:00","rate":72.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-08T00:00:00","rate":685.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-08T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-08T00:00:00","rate":72.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-08T00:00:00","rate":628.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-07T00:00:00","rate":473.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-07T00:00:00","rate":121.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-07T00:00:00","rate":505.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-07T00:00:00","rate":97.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-07T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-07T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-07T00:00:00","rate":80.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-07T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-07T00:00:00","rate":5.083000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-07T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-07T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-07T00:00:00","rate":192.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-07T00:00:00","rate":5.682500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-07T00:00:00","rate":151.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-07T00:00:00","rate":31.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-07T00:00:00","rate":443.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-07T00:00:00","rate":72.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-07T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-07T00:00:00","rate":164.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-07T00:00:00","rate":869.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-07T00:00:00","rate":150.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-07T00:00:00","rate":894.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-07T00:00:00","rate":466.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-07T00:00:00","rate":44.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-07T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-07T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-07T00:00:00","rate":681.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-07T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-07T00:00:00","rate":72.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-07T00:00:00","rate":628.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-06T00:00:00","rate":475.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-06T00:00:00","rate":123.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-06T00:00:00","rate":507.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-06T00:00:00","rate":97.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-06T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-06T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-06T00:00:00","rate":80.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-06T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-06T00:00:00","rate":5.055000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-06T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-06T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-06T00:00:00","rate":192.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-06T00:00:00","rate":5.676800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-06T00:00:00","rate":151.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-06T00:00:00","rate":31.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-06T00:00:00","rate":445.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-06T00:00:00","rate":72.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-06T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-06T00:00:00","rate":165.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-06T00:00:00","rate":870.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-06T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-06T00:00:00","rate":894.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-06T00:00:00","rate":467.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-06T00:00:00","rate":44.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-06T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-06T00:00:00","rate":73.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-06T00:00:00","rate":680.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-06T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-06T00:00:00","rate":72.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-06T00:00:00","rate":628.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-05T00:00:00","rate":471.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-05T00:00:00","rate":123.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-05T00:00:00","rate":506.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-05T00:00:00","rate":96.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-05T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-05T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-05T00:00:00","rate":80.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-05T00:00:00","rate":2.115000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-05T00:00:00","rate":5.055000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-05T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-05T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-05T00:00:00","rate":192.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-05T00:00:00","rate":5.651300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-05T00:00:00","rate":150.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-05T00:00:00","rate":31.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-05T00:00:00","rate":439.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-05T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-05T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-05T00:00:00","rate":165.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-05T00:00:00","rate":868.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-05T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-05T00:00:00","rate":893.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-05T00:00:00","rate":465.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-05T00:00:00","rate":44.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-05T00:00:00","rate":0.554400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-05T00:00:00","rate":73.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-05T00:00:00","rate":680.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-05T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-05T00:00:00","rate":72.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-05T00:00:00","rate":626.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-02T00:00:00","rate":469.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-02T00:00:00","rate":125.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-02T00:00:00","rate":506.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-02T00:00:00","rate":97.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-02T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-02T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-02T00:00:00","rate":80.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-02T00:00:00","rate":2.112000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-02T00:00:00","rate":5.048000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-02T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-02T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-02T00:00:00","rate":192.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-02T00:00:00","rate":5.644500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-02T00:00:00","rate":151.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-02T00:00:00","rate":31.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-02T00:00:00","rate":437.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-02T00:00:00","rate":72.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-02T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-02T00:00:00","rate":164.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-02T00:00:00","rate":864.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-02T00:00:00","rate":150.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-02T00:00:00","rate":894.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-02T00:00:00","rate":465.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-02T00:00:00","rate":43.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-02T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-02T00:00:00","rate":73.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-02T00:00:00","rate":679.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-02T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-02T00:00:00","rate":72.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-02T00:00:00","rate":628.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-07-01T00:00:00","rate":469.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-07-01T00:00:00","rate":126.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-07-01T00:00:00","rate":505.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-07-01T00:00:00","rate":96.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-07-01T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-07-01T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-07-01T00:00:00","rate":80.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-07-01T00:00:00","rate":2.113000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-07-01T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-07-01T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-07-01T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-07-01T00:00:00","rate":191.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-07-01T00:00:00","rate":5.615500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-07-01T00:00:00","rate":150.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-07-01T00:00:00","rate":31.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-07-01T00:00:00","rate":438.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-07-01T00:00:00","rate":72.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-07-01T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-07-01T00:00:00","rate":164.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-07-01T00:00:00","rate":864.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-07-01T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-07-01T00:00:00","rate":891.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-07-01T00:00:00","rate":465.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-07-01T00:00:00","rate":43.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-07-01T00:00:00","rate":0.552500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-07-01T00:00:00","rate":73.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-07-01T00:00:00","rate":676.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-07-01T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-07-01T00:00:00","rate":71.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-07-01T00:00:00","rate":625.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-30T00:00:00","rate":469.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-30T00:00:00","rate":125.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-30T00:00:00","rate":505.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-30T00:00:00","rate":96.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-30T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-30T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-30T00:00:00","rate":80.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-30T00:00:00","rate":2.114000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-30T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-30T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-30T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-30T00:00:00","rate":191.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-30T00:00:00","rate":5.657900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-30T00:00:00","rate":150.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-30T00:00:00","rate":31.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-30T00:00:00","rate":436.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-30T00:00:00","rate":73.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-30T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-30T00:00:00","rate":164.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-30T00:00:00","rate":866.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-30T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-30T00:00:00","rate":892.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-30T00:00:00","rate":465.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-30T00:00:00","rate":43.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-30T00:00:00","rate":0.554400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-30T00:00:00","rate":73.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-30T00:00:00","rate":677.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-30T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-30T00:00:00","rate":72.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-30T00:00:00","rate":625.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-29T00:00:00","rate":470.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-29T00:00:00","rate":126.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-29T00:00:00","rate":505.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-29T00:00:00","rate":96.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-29T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-29T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-29T00:00:00","rate":80.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-29T00:00:00","rate":2.118000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-29T00:00:00","rate":5.048000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-29T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-29T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-29T00:00:00","rate":191.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-29T00:00:00","rate":5.653300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-29T00:00:00","rate":150.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-29T00:00:00","rate":31.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-29T00:00:00","rate":437.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-29T00:00:00","rate":72.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-29T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-29T00:00:00","rate":164.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-29T00:00:00","rate":865.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-29T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-29T00:00:00","rate":892.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-29T00:00:00","rate":465.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-29T00:00:00","rate":43.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-29T00:00:00","rate":0.554400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-29T00:00:00","rate":73.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-29T00:00:00","rate":678.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-29T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-29T00:00:00","rate":71.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-29T00:00:00","rate":625.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-28T00:00:00","rate":472.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-28T00:00:00","rate":125.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-28T00:00:00","rate":506.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-28T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-28T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-28T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-28T00:00:00","rate":80.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-28T00:00:00","rate":2.113000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-28T00:00:00","rate":5.049000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-28T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-28T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-28T00:00:00","rate":191.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-28T00:00:00","rate":5.628500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-28T00:00:00","rate":150.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-28T00:00:00","rate":31.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-28T00:00:00","rate":439.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-28T00:00:00","rate":73.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-28T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-28T00:00:00","rate":165.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-28T00:00:00","rate":867.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-28T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-28T00:00:00","rate":891.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-28T00:00:00","rate":464.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-28T00:00:00","rate":43.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-28T00:00:00","rate":0.551700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-28T00:00:00","rate":73.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-28T00:00:00","rate":677.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-28T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-28T00:00:00","rate":71.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-28T00:00:00","rate":624.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-25T00:00:00","rate":472.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-25T00:00:00","rate":126.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-25T00:00:00","rate":506.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-25T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-25T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-25T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-25T00:00:00","rate":80.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-25T00:00:00","rate":2.113000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-25T00:00:00","rate":5.055000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-25T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-25T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-25T00:00:00","rate":191.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-25T00:00:00","rate":5.622100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-25T00:00:00","rate":149.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-25T00:00:00","rate":31.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-25T00:00:00","rate":440.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-25T00:00:00","rate":73.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-25T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-25T00:00:00","rate":164.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-25T00:00:00","rate":865.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-25T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-25T00:00:00","rate":889.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-25T00:00:00","rate":463.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-25T00:00:00","rate":44.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-25T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-25T00:00:00","rate":73.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-25T00:00:00","rate":678.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-25T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-25T00:00:00","rate":71.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-25T00:00:00","rate":622.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-24T00:00:00","rate":471.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-24T00:00:00","rate":125.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-24T00:00:00","rate":506.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-24T00:00:00","rate":96.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-24T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-24T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-24T00:00:00","rate":80.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-24T00:00:00","rate":2.121000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-24T00:00:00","rate":5.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-24T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-24T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-24T00:00:00","rate":191.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-24T00:00:00","rate":5.625000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-24T00:00:00","rate":149.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-24T00:00:00","rate":31.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-24T00:00:00","rate":439.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-24T00:00:00","rate":73.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-24T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-24T00:00:00","rate":164.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-24T00:00:00","rate":865.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-24T00:00:00","rate":151.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-24T00:00:00","rate":889.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-24T00:00:00","rate":463.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-24T00:00:00","rate":43.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-24T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-24T00:00:00","rate":73.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-24T00:00:00","rate":678.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-24T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-24T00:00:00","rate":71.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-24T00:00:00","rate":623.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-23T00:00:00","rate":471.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-23T00:00:00","rate":125.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-23T00:00:00","rate":507.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-23T00:00:00","rate":96.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-23T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-23T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-23T00:00:00","rate":80.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-23T00:00:00","rate":2.129000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-23T00:00:00","rate":5.079000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-23T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-23T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-23T00:00:00","rate":191.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-23T00:00:00","rate":5.614800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-23T00:00:00","rate":149.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-23T00:00:00","rate":30.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-23T00:00:00","rate":438.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-23T00:00:00","rate":73.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-23T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-23T00:00:00","rate":164.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-23T00:00:00","rate":870.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-23T00:00:00","rate":150.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-23T00:00:00","rate":889.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-23T00:00:00","rate":462.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-23T00:00:00","rate":43.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-23T00:00:00","rate":0.547600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-23T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-23T00:00:00","rate":678.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-23T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-23T00:00:00","rate":71.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-23T00:00:00","rate":622.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-22T00:00:00","rate":470.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-22T00:00:00","rate":124.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-22T00:00:00","rate":504.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-22T00:00:00","rate":96.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-22T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-22T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-22T00:00:00","rate":80.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-22T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-22T00:00:00","rate":5.072000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-22T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-22T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-22T00:00:00","rate":191.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-22T00:00:00","rate":5.654800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-22T00:00:00","rate":150.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-22T00:00:00","rate":30.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-22T00:00:00","rate":437.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-22T00:00:00","rate":72.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-22T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-22T00:00:00","rate":164.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-22T00:00:00","rate":869.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-22T00:00:00","rate":150.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-22T00:00:00","rate":891.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-22T00:00:00","rate":464.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-22T00:00:00","rate":43.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-22T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-22T00:00:00","rate":73.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-22T00:00:00","rate":679.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-22T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-22T00:00:00","rate":71.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-22T00:00:00","rate":625.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-21T00:00:00","rate":470.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-21T00:00:00","rate":123.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-21T00:00:00","rate":503.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-21T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-21T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-21T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-21T00:00:00","rate":80.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-21T00:00:00","rate":2.100000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-21T00:00:00","rate":5.057000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-21T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-21T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-21T00:00:00","rate":191.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-21T00:00:00","rate":5.680500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-21T00:00:00","rate":150.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-21T00:00:00","rate":30.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-21T00:00:00","rate":435.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-21T00:00:00","rate":72.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-21T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-21T00:00:00","rate":164.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-21T00:00:00","rate":868.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-21T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-21T00:00:00","rate":892.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-21T00:00:00","rate":465.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-21T00:00:00","rate":43.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-21T00:00:00","rate":0.551200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-21T00:00:00","rate":72.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-21T00:00:00","rate":678.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-21T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-21T00:00:00","rate":71.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-21T00:00:00","rate":625.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-18T00:00:00","rate":469.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-18T00:00:00","rate":124.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-18T00:00:00","rate":505.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-18T00:00:00","rate":97.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-18T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-18T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-18T00:00:00","rate":80.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-18T00:00:00","rate":2.092000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-18T00:00:00","rate":5.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-18T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-18T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-18T00:00:00","rate":191.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-18T00:00:00","rate":5.671400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-18T00:00:00","rate":151.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-18T00:00:00","rate":30.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-18T00:00:00","rate":435.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-18T00:00:00","rate":72.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-18T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-18T00:00:00","rate":163.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-18T00:00:00","rate":866.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-18T00:00:00","rate":151.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-18T00:00:00","rate":892.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-18T00:00:00","rate":465.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-18T00:00:00","rate":44.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-18T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-18T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-18T00:00:00","rate":679.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-18T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-18T00:00:00","rate":71.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-18T00:00:00","rate":625.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-17T00:00:00","rate":471.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-17T00:00:00","rate":123.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-17T00:00:00","rate":505.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-17T00:00:00","rate":96.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-17T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-17T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-17T00:00:00","rate":80.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-17T00:00:00","rate":2.099000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-17T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-17T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-17T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-17T00:00:00","rate":191.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-17T00:00:00","rate":5.630200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-17T00:00:00","rate":150.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-17T00:00:00","rate":30.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-17T00:00:00","rate":436.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-17T00:00:00","rate":72.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-17T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-17T00:00:00","rate":163.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-17T00:00:00","rate":869.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-17T00:00:00","rate":151.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-17T00:00:00","rate":890.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-17T00:00:00","rate":464.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-17T00:00:00","rate":44.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-17T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-17T00:00:00","rate":72.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-17T00:00:00","rate":680.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-17T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-17T00:00:00","rate":72.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-17T00:00:00","rate":623.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-16T00:00:00","rate":473.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-16T00:00:00","rate":121.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-16T00:00:00","rate":503.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-16T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-16T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-16T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-16T00:00:00","rate":79.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-16T00:00:00","rate":2.115000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-16T00:00:00","rate":5.059000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-16T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-16T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-16T00:00:00","rate":189.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-16T00:00:00","rate":5.583500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-16T00:00:00","rate":148.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-16T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-16T00:00:00","rate":438.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-16T00:00:00","rate":73.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-16T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-16T00:00:00","rate":164.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-16T00:00:00","rate":866.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-16T00:00:00","rate":151.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-16T00:00:00","rate":883.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-16T00:00:00","rate":462.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-16T00:00:00","rate":44.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-16T00:00:00","rate":0.548300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-16T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-16T00:00:00","rate":682.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-16T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-16T00:00:00","rate":71.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-16T00:00:00","rate":613.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-15T00:00:00","rate":472.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-15T00:00:00","rate":121.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-15T00:00:00","rate":503.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-15T00:00:00","rate":95.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-15T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-15T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-15T00:00:00","rate":79.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-15T00:00:00","rate":2.112000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-15T00:00:00","rate":5.052000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-15T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-15T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-15T00:00:00","rate":189.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-15T00:00:00","rate":5.579400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-15T00:00:00","rate":149.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-15T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-15T00:00:00","rate":437.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-15T00:00:00","rate":73.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-15T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-15T00:00:00","rate":164.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-15T00:00:00","rate":863.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-15T00:00:00","rate":151.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-15T00:00:00","rate":883.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-15T00:00:00","rate":462.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-15T00:00:00","rate":44.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-15T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-15T00:00:00","rate":73.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-15T00:00:00","rate":682.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-15T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-15T00:00:00","rate":71.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-15T00:00:00","rate":614.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-14T00:00:00","rate":473.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-14T00:00:00","rate":120.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-14T00:00:00","rate":504.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-14T00:00:00","rate":95.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-14T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-14T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-14T00:00:00","rate":79.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-14T00:00:00","rate":2.118000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-14T00:00:00","rate":5.052000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-14T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-14T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-14T00:00:00","rate":189.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-14T00:00:00","rate":5.593200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-14T00:00:00","rate":149.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-14T00:00:00","rate":30.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-14T00:00:00","rate":438.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-14T00:00:00","rate":73.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-14T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-14T00:00:00","rate":164.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-14T00:00:00","rate":865.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-14T00:00:00","rate":151.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-14T00:00:00","rate":883.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-14T00:00:00","rate":462.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-14T00:00:00","rate":44.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-14T00:00:00","rate":0.548800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-14T00:00:00","rate":73.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-14T00:00:00","rate":682.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-14T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-14T00:00:00","rate":73.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-14T00:00:00","rate":613.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-11T00:00:00","rate":474.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-11T00:00:00","rate":120.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-11T00:00:00","rate":506.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-11T00:00:00","rate":95.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-11T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-11T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-11T00:00:00","rate":79.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-11T00:00:00","rate":2.148000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-11T00:00:00","rate":5.052000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-11T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-11T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-11T00:00:00","rate":188.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-11T00:00:00","rate":5.596100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-11T00:00:00","rate":149.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-11T00:00:00","rate":31.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-11T00:00:00","rate":439.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-11T00:00:00","rate":73.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-11T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-11T00:00:00","rate":166.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-11T00:00:00","rate":867.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-11T00:00:00","rate":151.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-11T00:00:00","rate":883.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-11T00:00:00","rate":463.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-11T00:00:00","rate":45.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-11T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-11T00:00:00","rate":73.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-11T00:00:00","rate":683.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-11T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-11T00:00:00","rate":72.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-11T00:00:00","rate":613.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-10T00:00:00","rate":472.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-10T00:00:00","rate":121.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-10T00:00:00","rate":504.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-10T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-10T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-10T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-10T00:00:00","rate":78.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-10T00:00:00","rate":2.148000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-10T00:00:00","rate":5.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-10T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-10T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-10T00:00:00","rate":188.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-10T00:00:00","rate":5.576600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-10T00:00:00","rate":148.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-10T00:00:00","rate":31.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-10T00:00:00","rate":439.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-10T00:00:00","rate":73.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-10T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-10T00:00:00","rate":165.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-10T00:00:00","rate":861.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-10T00:00:00","rate":151.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-10T00:00:00","rate":881.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-10T00:00:00","rate":461.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-10T00:00:00","rate":44.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-10T00:00:00","rate":0.547300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-10T00:00:00","rate":73.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-10T00:00:00","rate":681.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-10T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-10T00:00:00","rate":72.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-10T00:00:00","rate":610.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-09T00:00:00","rate":472.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-09T00:00:00","rate":121.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-09T00:00:00","rate":504.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-09T00:00:00","rate":95.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-09T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-09T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-09T00:00:00","rate":78.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-09T00:00:00","rate":2.142000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-09T00:00:00","rate":5.062000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-09T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-09T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-09T00:00:00","rate":188.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-09T00:00:00","rate":5.575500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-09T00:00:00","rate":148.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-09T00:00:00","rate":31.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-09T00:00:00","rate":439.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-09T00:00:00","rate":73.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-09T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-09T00:00:00","rate":166.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-09T00:00:00","rate":864.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-09T00:00:00","rate":151.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-09T00:00:00","rate":880.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-09T00:00:00","rate":460.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-09T00:00:00","rate":44.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-09T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-09T00:00:00","rate":73.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-09T00:00:00","rate":681.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-09T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-09T00:00:00","rate":71.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-09T00:00:00","rate":609.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-08T00:00:00","rate":473.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-08T00:00:00","rate":121.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-08T00:00:00","rate":505.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-08T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-08T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-08T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-08T00:00:00","rate":78.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-08T00:00:00","rate":2.138000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-08T00:00:00","rate":5.062000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-08T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-08T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-08T00:00:00","rate":188.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-08T00:00:00","rate":5.579500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-08T00:00:00","rate":148.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-08T00:00:00","rate":30.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-08T00:00:00","rate":440.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-08T00:00:00","rate":74.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-08T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-08T00:00:00","rate":166.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-08T00:00:00","rate":863.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-08T00:00:00","rate":151.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-08T00:00:00","rate":880.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-08T00:00:00","rate":461.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-08T00:00:00","rate":45.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-08T00:00:00","rate":0.547300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-08T00:00:00","rate":73.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-08T00:00:00","rate":681.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-08T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-08T00:00:00","rate":71.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-08T00:00:00","rate":610.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-07T00:00:00","rate":474.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-07T00:00:00","rate":121.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-07T00:00:00","rate":506.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-07T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-07T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-07T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-07T00:00:00","rate":78.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-07T00:00:00","rate":2.150000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-07T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-07T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-07T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-07T00:00:00","rate":188.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-07T00:00:00","rate":5.592500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-07T00:00:00","rate":148.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-07T00:00:00","rate":30.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-07T00:00:00","rate":441.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-07T00:00:00","rate":74.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-07T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-07T00:00:00","rate":166.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-07T00:00:00","rate":866.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-07T00:00:00","rate":151.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-07T00:00:00","rate":882.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-07T00:00:00","rate":462.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-07T00:00:00","rate":45.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-07T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-07T00:00:00","rate":73.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-07T00:00:00","rate":680.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-07T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-07T00:00:00","rate":70.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-07T00:00:00","rate":611.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-04T00:00:00","rate":470.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-04T00:00:00","rate":120.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-04T00:00:00","rate":506.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-04T00:00:00","rate":95.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-04T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-04T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-04T00:00:00","rate":79.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-04T00:00:00","rate":2.146000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-04T00:00:00","rate":5.056000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-04T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-04T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-04T00:00:00","rate":188.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-04T00:00:00","rate":5.575200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-04T00:00:00","rate":148.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-04T00:00:00","rate":30.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-04T00:00:00","rate":439.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-04T00:00:00","rate":73.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-04T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-04T00:00:00","rate":166.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-04T00:00:00","rate":867.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-04T00:00:00","rate":151.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-04T00:00:00","rate":883.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-04T00:00:00","rate":462.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-04T00:00:00","rate":44.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-04T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-04T00:00:00","rate":73.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-04T00:00:00","rate":679.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-04T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-04T00:00:00","rate":70.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-04T00:00:00","rate":613.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-03T00:00:00","rate":470.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-03T00:00:00","rate":120.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-03T00:00:00","rate":505.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-03T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-03T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-03T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-03T00:00:00","rate":78.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-03T00:00:00","rate":2.150000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-03T00:00:00","rate":5.083000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-03T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-03T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-03T00:00:00","rate":187.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-03T00:00:00","rate":5.557500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-03T00:00:00","rate":148.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-03T00:00:00","rate":30.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-03T00:00:00","rate":439.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-03T00:00:00","rate":73.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-03T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-03T00:00:00","rate":167.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-03T00:00:00","rate":865.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-03T00:00:00","rate":151.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-03T00:00:00","rate":880.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-03T00:00:00","rate":460.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-03T00:00:00","rate":45.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-03T00:00:00","rate":0.547700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-03T00:00:00","rate":73.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-03T00:00:00","rate":678.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-03T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-03T00:00:00","rate":70.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-03T00:00:00","rate":610.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-02T00:00:00","rate":471.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-02T00:00:00","rate":118.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-02T00:00:00","rate":505.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-02T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-02T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-02T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-02T00:00:00","rate":78.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-02T00:00:00","rate":2.149000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-02T00:00:00","rate":5.090000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-02T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-02T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-02T00:00:00","rate":187.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-02T00:00:00","rate":5.561200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-02T00:00:00","rate":147.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-02T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-02T00:00:00","rate":441.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-02T00:00:00","rate":73.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-02T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-02T00:00:00","rate":166.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-02T00:00:00","rate":863.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-02T00:00:00","rate":151.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-02T00:00:00","rate":880.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-02T00:00:00","rate":461.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-02T00:00:00","rate":44.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-02T00:00:00","rate":0.548400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-02T00:00:00","rate":73.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-02T00:00:00","rate":677.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-02T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-02T00:00:00","rate":71.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-02T00:00:00","rate":610.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-06-01T00:00:00","rate":470.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-06-01T00:00:00","rate":116.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-06-01T00:00:00","rate":505.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-06-01T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-06-01T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-06-01T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-06-01T00:00:00","rate":78.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-06-01T00:00:00","rate":2.146000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-06-01T00:00:00","rate":5.042000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-06-01T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-06-01T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-06-01T00:00:00","rate":187.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-06-01T00:00:00","rate":5.547600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-06-01T00:00:00","rate":147.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-06-01T00:00:00","rate":30.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-06-01T00:00:00","rate":441.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-06-01T00:00:00","rate":73.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-06-01T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-06-01T00:00:00","rate":166.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-06-01T00:00:00","rate":861.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-06-01T00:00:00","rate":151.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-06-01T00:00:00","rate":878.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-06-01T00:00:00","rate":459.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-06-01T00:00:00","rate":44.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-06-01T00:00:00","rate":0.548700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-06-01T00:00:00","rate":73.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-06-01T00:00:00","rate":676.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-06-01T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-06-01T00:00:00","rate":71.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-06-01T00:00:00","rate":608.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-31T00:00:00","rate":471.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-31T00:00:00","rate":116.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-31T00:00:00","rate":504.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-31T00:00:00","rate":95.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-31T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-31T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-31T00:00:00","rate":78.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-31T00:00:00","rate":2.139000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-31T00:00:00","rate":5.038000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-31T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-31T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-31T00:00:00","rate":187.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-31T00:00:00","rate":5.558300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-31T00:00:00","rate":147.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-31T00:00:00","rate":30.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-31T00:00:00","rate":442.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-31T00:00:00","rate":72.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-31T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-31T00:00:00","rate":165.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-31T00:00:00","rate":864.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-31T00:00:00","rate":151.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-31T00:00:00","rate":880.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-31T00:00:00","rate":461.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-31T00:00:00","rate":44.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-31T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-31T00:00:00","rate":73.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-31T00:00:00","rate":677.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-31T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-31T00:00:00","rate":71.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-31T00:00:00","rate":609.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-28T00:00:00","rate":470.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-28T00:00:00","rate":116.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-28T00:00:00","rate":505.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-28T00:00:00","rate":96.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-28T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-28T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-28T00:00:00","rate":78.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-28T00:00:00","rate":2.138000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-28T00:00:00","rate":5.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-28T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-28T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-28T00:00:00","rate":188.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-28T00:00:00","rate":5.564200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-28T00:00:00","rate":148.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-28T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-28T00:00:00","rate":442.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-28T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-28T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-28T00:00:00","rate":165.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-28T00:00:00","rate":867.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-28T00:00:00","rate":151.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-28T00:00:00","rate":882.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-28T00:00:00","rate":461.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-28T00:00:00","rate":44.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-28T00:00:00","rate":0.548500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-28T00:00:00","rate":73.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-28T00:00:00","rate":678.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-28T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-28T00:00:00","rate":71.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-28T00:00:00","rate":612.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-27T00:00:00","rate":472.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-27T00:00:00","rate":114.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-27T00:00:00","rate":504.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-27T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-27T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-27T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-27T00:00:00","rate":78.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-27T00:00:00","rate":2.134000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-27T00:00:00","rate":5.069000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-27T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-27T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-27T00:00:00","rate":187.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-27T00:00:00","rate":5.573600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-27T00:00:00","rate":147.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-27T00:00:00","rate":30.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-27T00:00:00","rate":444.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-27T00:00:00","rate":72.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-27T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-27T00:00:00","rate":165.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-27T00:00:00","rate":864.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-27T00:00:00","rate":151.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-27T00:00:00","rate":880.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-27T00:00:00","rate":460.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-27T00:00:00","rate":44.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-27T00:00:00","rate":0.545700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-27T00:00:00","rate":73.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-27T00:00:00","rate":678.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-27T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-27T00:00:00","rate":72.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-27T00:00:00","rate":609.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-26T00:00:00","rate":472.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-26T00:00:00","rate":114.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-26T00:00:00","rate":502.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-26T00:00:00","rate":95.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-26T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-26T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-26T00:00:00","rate":78.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-26T00:00:00","rate":2.121000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-26T00:00:00","rate":5.014000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-26T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-26T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-26T00:00:00","rate":187.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-26T00:00:00","rate":5.584300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-26T00:00:00","rate":146.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-26T00:00:00","rate":30.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-26T00:00:00","rate":444.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-26T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-26T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-26T00:00:00","rate":165.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-26T00:00:00","rate":861.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-26T00:00:00","rate":151.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-26T00:00:00","rate":879.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-26T00:00:00","rate":459.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-26T00:00:00","rate":43.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-26T00:00:00","rate":0.544400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-26T00:00:00","rate":73.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-26T00:00:00","rate":678.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-26T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-26T00:00:00","rate":71.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-26T00:00:00","rate":608.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-25T00:00:00","rate":471.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-25T00:00:00","rate":114.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-25T00:00:00","rate":503.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-25T00:00:00","rate":94.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-25T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-25T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-25T00:00:00","rate":78.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-25T00:00:00","rate":2.132000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-25T00:00:00","rate":5.014000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-25T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-25T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-25T00:00:00","rate":187.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-25T00:00:00","rate":5.570500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-25T00:00:00","rate":146.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-25T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-25T00:00:00","rate":439.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-25T00:00:00","rate":72.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-25T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-25T00:00:00","rate":165.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-25T00:00:00","rate":858.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-25T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-25T00:00:00","rate":877.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-25T00:00:00","rate":457.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-25T00:00:00","rate":43.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-25T00:00:00","rate":0.540600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-25T00:00:00","rate":73.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-25T00:00:00","rate":677.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-25T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-25T00:00:00","rate":72.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-25T00:00:00","rate":606.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-21T00:00:00","rate":473.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-21T00:00:00","rate":115.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-21T00:00:00","rate":506.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-21T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-21T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-21T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-21T00:00:00","rate":78.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-21T00:00:00","rate":2.130000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-21T00:00:00","rate":5.028000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-21T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-21T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-21T00:00:00","rate":187.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-21T00:00:00","rate":5.607600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-21T00:00:00","rate":147.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-21T00:00:00","rate":30.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-21T00:00:00","rate":439.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-21T00:00:00","rate":73.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-21T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-21T00:00:00","rate":165.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-21T00:00:00","rate":865.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-21T00:00:00","rate":150.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-21T00:00:00","rate":880.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-21T00:00:00","rate":458.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-21T00:00:00","rate":43.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-21T00:00:00","rate":0.541600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-21T00:00:00","rate":73.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-21T00:00:00","rate":679.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-21T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-21T00:00:00","rate":72.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-21T00:00:00","rate":610.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-20T00:00:00","rate":472.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-20T00:00:00","rate":115.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-20T00:00:00","rate":503.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-20T00:00:00","rate":94.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-20T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-20T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-20T00:00:00","rate":78.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-20T00:00:00","rate":2.121000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-20T00:00:00","rate":4.981000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-20T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-20T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-20T00:00:00","rate":186.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-20T00:00:00","rate":5.593400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-20T00:00:00","rate":146.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-20T00:00:00","rate":30.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-20T00:00:00","rate":437.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-20T00:00:00","rate":73.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-20T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-20T00:00:00","rate":164.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-20T00:00:00","rate":860.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-20T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-20T00:00:00","rate":879.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-20T00:00:00","rate":457.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-20T00:00:00","rate":43.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-20T00:00:00","rate":0.538900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-20T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-20T00:00:00","rate":676.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-20T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-20T00:00:00","rate":72.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-20T00:00:00","rate":609.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-19T00:00:00","rate":471.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-19T00:00:00","rate":115.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-19T00:00:00","rate":504.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-19T00:00:00","rate":94.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-19T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-19T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-19T00:00:00","rate":78.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-19T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-19T00:00:00","rate":4.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-19T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-19T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-19T00:00:00","rate":186.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-19T00:00:00","rate":5.578400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-19T00:00:00","rate":147.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-19T00:00:00","rate":30.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-19T00:00:00","rate":437.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-19T00:00:00","rate":73.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-19T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-19T00:00:00","rate":164.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-19T00:00:00","rate":862.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-19T00:00:00","rate":150.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-19T00:00:00","rate":879.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-19T00:00:00","rate":457.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-19T00:00:00","rate":43.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-19T00:00:00","rate":0.538900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-19T00:00:00","rate":73.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-19T00:00:00","rate":675.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-19T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-19T00:00:00","rate":72.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-19T00:00:00","rate":608.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-18T00:00:00","rate":475.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-18T00:00:00","rate":116.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-18T00:00:00","rate":506.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-18T00:00:00","rate":94.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-18T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-18T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-18T00:00:00","rate":78.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-18T00:00:00","rate":2.122000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-18T00:00:00","rate":4.948000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-18T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-18T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-18T00:00:00","rate":185.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-18T00:00:00","rate":5.587400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-18T00:00:00","rate":147.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-18T00:00:00","rate":30.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-18T00:00:00","rate":442.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-18T00:00:00","rate":74.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-18T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-18T00:00:00","rate":164.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-18T00:00:00","rate":864.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-18T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-18T00:00:00","rate":879.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-18T00:00:00","rate":457.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-18T00:00:00","rate":43.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-18T00:00:00","rate":0.539600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-18T00:00:00","rate":73.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-18T00:00:00","rate":678.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-18T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-18T00:00:00","rate":72.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-18T00:00:00","rate":608.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-17T00:00:00","rate":474.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-17T00:00:00","rate":115.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-17T00:00:00","rate":505.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-17T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-17T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-17T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-17T00:00:00","rate":78.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-17T00:00:00","rate":2.107000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-17T00:00:00","rate":4.921000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-17T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-17T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-17T00:00:00","rate":186.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-17T00:00:00","rate":5.608100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-17T00:00:00","rate":148.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-17T00:00:00","rate":30.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-17T00:00:00","rate":440.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-17T00:00:00","rate":73.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-17T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-17T00:00:00","rate":163.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-17T00:00:00","rate":862.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-17T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-17T00:00:00","rate":881.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-17T00:00:00","rate":458.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-17T00:00:00","rate":43.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-17T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-17T00:00:00","rate":73.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-17T00:00:00","rate":679.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-17T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-17T00:00:00","rate":73.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-17T00:00:00","rate":612.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-12T00:00:00","rate":478.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-12T00:00:00","rate":117.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-12T00:00:00","rate":507.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-12T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-12T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-12T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-12T00:00:00","rate":79.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-12T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-12T00:00:00","rate":4.934000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-12T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-12T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-12T00:00:00","rate":187.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-12T00:00:00","rate":5.641000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-12T00:00:00","rate":148.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-12T00:00:00","rate":30.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-12T00:00:00","rate":443.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-12T00:00:00","rate":74.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-12T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-12T00:00:00","rate":163.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-12T00:00:00","rate":866.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-12T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-12T00:00:00","rate":883.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-12T00:00:00","rate":461.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-12T00:00:00","rate":43.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-12T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-12T00:00:00","rate":73.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-12T00:00:00","rate":678.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-12T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-12T00:00:00","rate":73.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-12T00:00:00","rate":613.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-11T00:00:00","rate":479.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-11T00:00:00","rate":116.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-11T00:00:00","rate":504.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-11T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-11T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-11T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-11T00:00:00","rate":78.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-11T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-11T00:00:00","rate":4.928000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-11T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-11T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-11T00:00:00","rate":186.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-11T00:00:00","rate":5.628200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-11T00:00:00","rate":148.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-11T00:00:00","rate":30.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-11T00:00:00","rate":444.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-11T00:00:00","rate":74.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-11T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-11T00:00:00","rate":163.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-11T00:00:00","rate":864.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-11T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-11T00:00:00","rate":881.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-11T00:00:00","rate":461.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-11T00:00:00","rate":43.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-11T00:00:00","rate":0.546300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-11T00:00:00","rate":73.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-11T00:00:00","rate":677.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-11T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-11T00:00:00","rate":73.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-11T00:00:00","rate":611.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-10T00:00:00","rate":481.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-10T00:00:00","rate":116.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-10T00:00:00","rate":504.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-10T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-10T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-10T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-10T00:00:00","rate":78.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-10T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-10T00:00:00","rate":4.928000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-10T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-10T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-10T00:00:00","rate":188.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-10T00:00:00","rate":5.620200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-10T00:00:00","rate":148.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-10T00:00:00","rate":30.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-10T00:00:00","rate":446.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-10T00:00:00","rate":74.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-10T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-10T00:00:00","rate":162.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-10T00:00:00","rate":862.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-10T00:00:00","rate":150.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-10T00:00:00","rate":881.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-10T00:00:00","rate":461.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-10T00:00:00","rate":43.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-10T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-10T00:00:00","rate":73.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-10T00:00:00","rate":679.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-10T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-10T00:00:00","rate":73.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-10T00:00:00","rate":611.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-07T00:00:00","rate":479.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-07T00:00:00","rate":116.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-07T00:00:00","rate":506.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-07T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-07T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-07T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-07T00:00:00","rate":79.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-07T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-07T00:00:00","rate":4.941000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-07T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-07T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-07T00:00:00","rate":188.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-07T00:00:00","rate":5.643700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-07T00:00:00","rate":149.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-07T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-07T00:00:00","rate":444.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-07T00:00:00","rate":74.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-07T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-07T00:00:00","rate":162.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-07T00:00:00","rate":856.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-07T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-07T00:00:00","rate":884.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-07T00:00:00","rate":462.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-07T00:00:00","rate":43.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-07T00:00:00","rate":0.550600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-07T00:00:00","rate":73.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-07T00:00:00","rate":678.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-07T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-07T00:00:00","rate":74.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-07T00:00:00","rate":616.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-06T00:00:00","rate":478.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-06T00:00:00","rate":114.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-06T00:00:00","rate":503.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-06T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-06T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-06T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-06T00:00:00","rate":79.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-06T00:00:00","rate":2.076000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-06T00:00:00","rate":4.928000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-06T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-06T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-06T00:00:00","rate":189.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-06T00:00:00","rate":5.646600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-06T00:00:00","rate":149.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-06T00:00:00","rate":30.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-06T00:00:00","rate":444.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-06T00:00:00","rate":73.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-06T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-06T00:00:00","rate":162.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-06T00:00:00","rate":857.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-06T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-06T00:00:00","rate":884.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-06T00:00:00","rate":461.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-06T00:00:00","rate":43.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-06T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-06T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-06T00:00:00","rate":678.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-06T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-06T00:00:00","rate":74.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-06T00:00:00","rate":616.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-05T00:00:00","rate":479.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-05T00:00:00","rate":114.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-05T00:00:00","rate":504.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-05T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-05T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-05T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-05T00:00:00","rate":79.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-05T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-05T00:00:00","rate":4.931000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-05T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-05T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-05T00:00:00","rate":189.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-05T00:00:00","rate":5.667700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-05T00:00:00","rate":150.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-05T00:00:00","rate":30.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-05T00:00:00","rate":445.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-05T00:00:00","rate":74.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-05T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-05T00:00:00","rate":162.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-05T00:00:00","rate":861.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-05T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-05T00:00:00","rate":887.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-05T00:00:00","rate":463.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-05T00:00:00","rate":42.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-05T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-05T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-05T00:00:00","rate":678.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-05T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-05T00:00:00","rate":74.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-05T00:00:00","rate":619.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-04T00:00:00","rate":476.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-04T00:00:00","rate":113.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-04T00:00:00","rate":501.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-04T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-04T00:00:00","rate":28.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-04T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-04T00:00:00","rate":79.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-04T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-04T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-04T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-04T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-04T00:00:00","rate":190.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-04T00:00:00","rate":5.665200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-04T00:00:00","rate":150.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-04T00:00:00","rate":30.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-04T00:00:00","rate":440.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-04T00:00:00","rate":74.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-04T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-04T00:00:00","rate":163.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-04T00:00:00","rate":856.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-04T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-04T00:00:00","rate":885.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-04T00:00:00","rate":462.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-04T00:00:00","rate":42.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-04T00:00:00","rate":0.549400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-04T00:00:00","rate":73.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-04T00:00:00","rate":677.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-04T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-04T00:00:00","rate":74.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-04T00:00:00","rate":618.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-05-03T00:00:00","rate":477.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-05-03T00:00:00","rate":113.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-05-03T00:00:00","rate":502.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-05-03T00:00:00","rate":95.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-05-03T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-05-03T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-05-03T00:00:00","rate":79.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-05-03T00:00:00","rate":2.066000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-05-03T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-05-03T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-05-03T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-05-03T00:00:00","rate":190.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-05-03T00:00:00","rate":5.638000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-05-03T00:00:00","rate":150.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-05-03T00:00:00","rate":30.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-05-03T00:00:00","rate":443.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-05-03T00:00:00","rate":74.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-05-03T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-05-03T00:00:00","rate":163.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-05-03T00:00:00","rate":856.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-05-03T00:00:00","rate":150.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-05-03T00:00:00","rate":884.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-05-03T00:00:00","rate":463.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-05-03T00:00:00","rate":42.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-05-03T00:00:00","rate":0.550100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-05-03T00:00:00","rate":73.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-05-03T00:00:00","rate":675.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-05-03T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-05-03T00:00:00","rate":74.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-05-03T00:00:00","rate":617.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-29T00:00:00","rate":478.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-29T00:00:00","rate":114.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-29T00:00:00","rate":498.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-29T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-29T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-29T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-29T00:00:00","rate":78.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-29T00:00:00","rate":2.063000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-29T00:00:00","rate":5.011000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-29T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-29T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-29T00:00:00","rate":188.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-29T00:00:00","rate":5.624800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-29T00:00:00","rate":149.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-29T00:00:00","rate":30.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-29T00:00:00","rate":445.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-29T00:00:00","rate":75.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-29T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-29T00:00:00","rate":162.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-29T00:00:00","rate":855.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-29T00:00:00","rate":151.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-29T00:00:00","rate":881.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-29T00:00:00","rate":462.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-29T00:00:00","rate":43.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-29T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-29T00:00:00","rate":73.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-29T00:00:00","rate":674.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-29T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-29T00:00:00","rate":74.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-29T00:00:00","rate":613.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-28T00:00:00","rate":477.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-28T00:00:00","rate":113.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-28T00:00:00","rate":497.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-28T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-28T00:00:00","rate":28.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-28T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-28T00:00:00","rate":79.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-28T00:00:00","rate":2.056000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-28T00:00:00","rate":4.997000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-28T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-28T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-28T00:00:00","rate":189.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-28T00:00:00","rate":5.656000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-28T00:00:00","rate":150.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-28T00:00:00","rate":30.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-28T00:00:00","rate":444.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-28T00:00:00","rate":74.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-28T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-28T00:00:00","rate":162.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-28T00:00:00","rate":854.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-28T00:00:00","rate":150.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-28T00:00:00","rate":883.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-28T00:00:00","rate":464.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-28T00:00:00","rate":42.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-28T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-28T00:00:00","rate":73.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-28T00:00:00","rate":673.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-28T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-28T00:00:00","rate":75.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-28T00:00:00","rate":616.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-27T00:00:00","rate":478.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-27T00:00:00","rate":113.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-27T00:00:00","rate":496.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-27T00:00:00","rate":94.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-27T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-27T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-27T00:00:00","rate":79.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-27T00:00:00","rate":2.050000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-27T00:00:00","rate":4.957000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-27T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-27T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-27T00:00:00","rate":189.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-27T00:00:00","rate":5.681500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-27T00:00:00","rate":150.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-27T00:00:00","rate":30.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-27T00:00:00","rate":444.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-27T00:00:00","rate":74.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-27T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-27T00:00:00","rate":162.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-27T00:00:00","rate":855.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-27T00:00:00","rate":150.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-27T00:00:00","rate":883.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-27T00:00:00","rate":464.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-27T00:00:00","rate":42.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-27T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-27T00:00:00","rate":73.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-27T00:00:00","rate":673.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-27T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-27T00:00:00","rate":74.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-27T00:00:00","rate":615.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-26T00:00:00","rate":479.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-26T00:00:00","rate":112.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-26T00:00:00","rate":494.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-26T00:00:00","rate":94.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-26T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-26T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-26T00:00:00","rate":79.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-26T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-26T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-26T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-26T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-26T00:00:00","rate":189.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-26T00:00:00","rate":5.696500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-26T00:00:00","rate":150.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-26T00:00:00","rate":31.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-26T00:00:00","rate":444.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-26T00:00:00","rate":74.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-26T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-26T00:00:00","rate":163.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-26T00:00:00","rate":854.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-26T00:00:00","rate":151.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-26T00:00:00","rate":883.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-26T00:00:00","rate":463.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-26T00:00:00","rate":43.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-26T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-26T00:00:00","rate":73.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-26T00:00:00","rate":671.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-26T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-26T00:00:00","rate":74.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-26T00:00:00","rate":615.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-23T00:00:00","rate":476.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-23T00:00:00","rate":113.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-23T00:00:00","rate":493.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-23T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-23T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-23T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-23T00:00:00","rate":79.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-23T00:00:00","rate":2.046000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-23T00:00:00","rate":4.918000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-23T00:00:00","rate":8.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-23T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-23T00:00:00","rate":189.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-23T00:00:00","rate":5.721000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-23T00:00:00","rate":149.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-23T00:00:00","rate":31.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-23T00:00:00","rate":442.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-23T00:00:00","rate":74.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-23T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-23T00:00:00","rate":162.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-23T00:00:00","rate":855.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-23T00:00:00","rate":151.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-23T00:00:00","rate":884.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-23T00:00:00","rate":464.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-23T00:00:00","rate":43.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-23T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-23T00:00:00","rate":73.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-23T00:00:00","rate":673.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-23T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-23T00:00:00","rate":73.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-23T00:00:00","rate":616.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-22T00:00:00","rate":477.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-22T00:00:00","rate":111.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-22T00:00:00","rate":493.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-22T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-22T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-22T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-22T00:00:00","rate":79.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-22T00:00:00","rate":2.046000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-22T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-22T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-22T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-22T00:00:00","rate":189.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-22T00:00:00","rate":5.707300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-22T00:00:00","rate":150.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-22T00:00:00","rate":30.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-22T00:00:00","rate":442.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-22T00:00:00","rate":74.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-22T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-22T00:00:00","rate":163.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-22T00:00:00","rate":856.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-22T00:00:00","rate":150.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-22T00:00:00","rate":885.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-22T00:00:00","rate":464.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-22T00:00:00","rate":43.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-22T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-22T00:00:00","rate":73.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-22T00:00:00","rate":673.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-22T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-22T00:00:00","rate":74.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-22T00:00:00","rate":617.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-21T00:00:00","rate":478.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-21T00:00:00","rate":111.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-21T00:00:00","rate":491.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-21T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-21T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-21T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-21T00:00:00","rate":79.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-21T00:00:00","rate":2.053000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-21T00:00:00","rate":4.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-21T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-21T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-21T00:00:00","rate":190.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-21T00:00:00","rate":5.729100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-21T00:00:00","rate":150.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-21T00:00:00","rate":31.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-21T00:00:00","rate":444.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-21T00:00:00","rate":74.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-21T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-21T00:00:00","rate":163.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-21T00:00:00","rate":862.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-21T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-21T00:00:00","rate":887.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-21T00:00:00","rate":465.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-21T00:00:00","rate":43.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-21T00:00:00","rate":0.553200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-21T00:00:00","rate":73.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-21T00:00:00","rate":674.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-21T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-21T00:00:00","rate":75.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-21T00:00:00","rate":619.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-20T00:00:00","rate":480.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-20T00:00:00","rate":110.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-20T00:00:00","rate":492.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-20T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-20T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-20T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-20T00:00:00","rate":79.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-20T00:00:00","rate":2.059000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-20T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-20T00:00:00","rate":8.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-20T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-20T00:00:00","rate":189.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-20T00:00:00","rate":5.692400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-20T00:00:00","rate":149.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-20T00:00:00","rate":31.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-20T00:00:00","rate":444.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-20T00:00:00","rate":74.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-20T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-20T00:00:00","rate":163.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-20T00:00:00","rate":861.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-20T00:00:00","rate":150.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-20T00:00:00","rate":885.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-20T00:00:00","rate":464.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-20T00:00:00","rate":43.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-20T00:00:00","rate":0.553800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-20T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-20T00:00:00","rate":674.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-20T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-20T00:00:00","rate":76.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-20T00:00:00","rate":617.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-19T00:00:00","rate":480.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-19T00:00:00","rate":110.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-19T00:00:00","rate":494.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-19T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-19T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-19T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-19T00:00:00","rate":79.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-19T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-19T00:00:00","rate":4.902000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-19T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-19T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-19T00:00:00","rate":189.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-19T00:00:00","rate":5.716400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-19T00:00:00","rate":149.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-19T00:00:00","rate":31.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-19T00:00:00","rate":443.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-19T00:00:00","rate":74.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-19T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-19T00:00:00","rate":163.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-19T00:00:00","rate":861.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-19T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-19T00:00:00","rate":886.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-19T00:00:00","rate":464.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-19T00:00:00","rate":43.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-19T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-19T00:00:00","rate":73.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-19T00:00:00","rate":676.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-19T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-19T00:00:00","rate":76.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-19T00:00:00","rate":617.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-16T00:00:00","rate":481.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-16T00:00:00","rate":110.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-16T00:00:00","rate":496.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-16T00:00:00","rate":95.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-16T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-16T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-16T00:00:00","rate":79.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-16T00:00:00","rate":2.059000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-16T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-16T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-16T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-16T00:00:00","rate":189.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-16T00:00:00","rate":5.704400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-16T00:00:00","rate":150.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-16T00:00:00","rate":31.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-16T00:00:00","rate":444.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-16T00:00:00","rate":74.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-16T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-16T00:00:00","rate":163.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-16T00:00:00","rate":856.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-16T00:00:00","rate":150.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-16T00:00:00","rate":887.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-16T00:00:00","rate":465.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-16T00:00:00","rate":43.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-16T00:00:00","rate":0.556800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-16T00:00:00","rate":73.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-16T00:00:00","rate":675.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-16T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-16T00:00:00","rate":76.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-16T00:00:00","rate":620.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-15T00:00:00","rate":481.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-15T00:00:00","rate":109.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-15T00:00:00","rate":497.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-15T00:00:00","rate":95.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-15T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-15T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-15T00:00:00","rate":79.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-15T00:00:00","rate":2.072000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-15T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-15T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-15T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-15T00:00:00","rate":189.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-15T00:00:00","rate":5.714800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-15T00:00:00","rate":150.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-15T00:00:00","rate":31.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-15T00:00:00","rate":444.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-15T00:00:00","rate":74.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-15T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-15T00:00:00","rate":163.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-15T00:00:00","rate":857.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-15T00:00:00","rate":151.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-15T00:00:00","rate":888.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-15T00:00:00","rate":465.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-15T00:00:00","rate":43.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-15T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-15T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-15T00:00:00","rate":673.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-15T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-15T00:00:00","rate":76.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-15T00:00:00","rate":621.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-14T00:00:00","rate":477.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-14T00:00:00","rate":109.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-14T00:00:00","rate":494.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-14T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-14T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-14T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-14T00:00:00","rate":80.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-14T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-14T00:00:00","rate":4.903000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-14T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-14T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-14T00:00:00","rate":189.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-14T00:00:00","rate":5.706400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-14T00:00:00","rate":150.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-14T00:00:00","rate":30.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-14T00:00:00","rate":442.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-14T00:00:00","rate":73.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-14T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-14T00:00:00","rate":163.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-14T00:00:00","rate":855.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-14T00:00:00","rate":151.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-14T00:00:00","rate":887.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-14T00:00:00","rate":464.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-14T00:00:00","rate":42.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-14T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-14T00:00:00","rate":73.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-14T00:00:00","rate":674.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-14T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-14T00:00:00","rate":76.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-14T00:00:00","rate":621.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-13T00:00:00","rate":475.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-13T00:00:00","rate":109.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-13T00:00:00","rate":495.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-13T00:00:00","rate":95.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-13T00:00:00","rate":28.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-13T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-13T00:00:00","rate":80.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-13T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-13T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-13T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-13T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-13T00:00:00","rate":189.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-13T00:00:00","rate":5.711000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-13T00:00:00","rate":151.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-13T00:00:00","rate":30.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-13T00:00:00","rate":438.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-13T00:00:00","rate":73.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-13T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-13T00:00:00","rate":162.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-13T00:00:00","rate":857.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-13T00:00:00","rate":151.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-13T00:00:00","rate":890.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-13T00:00:00","rate":465.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-13T00:00:00","rate":42.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-13T00:00:00","rate":0.556100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-13T00:00:00","rate":72.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-13T00:00:00","rate":676.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-13T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-13T00:00:00","rate":76.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-13T00:00:00","rate":625.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-12T00:00:00","rate":476.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-12T00:00:00","rate":110.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-12T00:00:00","rate":498.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-12T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-12T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-12T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-12T00:00:00","rate":80.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-12T00:00:00","rate":2.086000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-12T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-12T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-12T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-12T00:00:00","rate":189.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-12T00:00:00","rate":5.711900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-12T00:00:00","rate":151.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-12T00:00:00","rate":31.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-12T00:00:00","rate":439.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-12T00:00:00","rate":73.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-12T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-12T00:00:00","rate":164.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-12T00:00:00","rate":859.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-12T00:00:00","rate":151.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-12T00:00:00","rate":890.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-12T00:00:00","rate":465.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-12T00:00:00","rate":42.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-12T00:00:00","rate":0.555600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-12T00:00:00","rate":72.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-12T00:00:00","rate":676.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-12T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-12T00:00:00","rate":76.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-12T00:00:00","rate":624.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-09T00:00:00","rate":477.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-09T00:00:00","rate":111.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-09T00:00:00","rate":497.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-09T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-09T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-09T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-09T00:00:00","rate":80.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-09T00:00:00","rate":2.078000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-09T00:00:00","rate":4.896000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-09T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-09T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-09T00:00:00","rate":190.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-09T00:00:00","rate":5.702500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-09T00:00:00","rate":151.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-09T00:00:00","rate":31.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-09T00:00:00","rate":441.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-09T00:00:00","rate":73.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-09T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-09T00:00:00","rate":163.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-09T00:00:00","rate":858.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-09T00:00:00","rate":151.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-09T00:00:00","rate":890.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-09T00:00:00","rate":466.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-09T00:00:00","rate":42.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-09T00:00:00","rate":0.558700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-09T00:00:00","rate":73.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-09T00:00:00","rate":675.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-09T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-09T00:00:00","rate":76.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-09T00:00:00","rate":625.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-08T00:00:00","rate":478.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-08T00:00:00","rate":111.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-08T00:00:00","rate":497.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-08T00:00:00","rate":95.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-08T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-08T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-08T00:00:00","rate":80.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-08T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-08T00:00:00","rate":4.926000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-08T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-08T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-08T00:00:00","rate":190.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-08T00:00:00","rate":5.734100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-08T00:00:00","rate":151.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-08T00:00:00","rate":31.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-08T00:00:00","rate":441.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-08T00:00:00","rate":73.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-08T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-08T00:00:00","rate":163.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-08T00:00:00","rate":861.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-08T00:00:00","rate":151.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-08T00:00:00","rate":892.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-08T00:00:00","rate":467.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-08T00:00:00","rate":43.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-08T00:00:00","rate":0.561400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-08T00:00:00","rate":72.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-08T00:00:00","rate":674.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-08T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-08T00:00:00","rate":76.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-08T00:00:00","rate":626.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-07T00:00:00","rate":477.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-07T00:00:00","rate":111.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-07T00:00:00","rate":496.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-07T00:00:00","rate":95.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-07T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-07T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-07T00:00:00","rate":80.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-07T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-07T00:00:00","rate":4.944000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-07T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-07T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-07T00:00:00","rate":189.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-07T00:00:00","rate":5.695800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-07T00:00:00","rate":151.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-07T00:00:00","rate":30.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-07T00:00:00","rate":439.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-07T00:00:00","rate":73.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-07T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-07T00:00:00","rate":162.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-07T00:00:00","rate":864.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-07T00:00:00","rate":151.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-07T00:00:00","rate":891.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-07T00:00:00","rate":467.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-07T00:00:00","rate":43.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-07T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-07T00:00:00","rate":72.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-07T00:00:00","rate":673.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-07T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-07T00:00:00","rate":76.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-07T00:00:00","rate":625.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-04-06T00:00:00","rate":480.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-04-06T00:00:00","rate":111.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-04-06T00:00:00","rate":501.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-04-06T00:00:00","rate":96.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-04-06T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-04-06T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-04-06T00:00:00","rate":80.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-04-06T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-04-06T00:00:00","rate":4.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-04-06T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-04-06T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-04-06T00:00:00","rate":190.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-04-06T00:00:00","rate":5.709600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-04-06T00:00:00","rate":152.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-04-06T00:00:00","rate":31.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-04-06T00:00:00","rate":442.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-04-06T00:00:00","rate":73.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-04-06T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-04-06T00:00:00","rate":162.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-04-06T00:00:00","rate":871.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-04-06T00:00:00","rate":151.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-04-06T00:00:00","rate":895.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-04-06T00:00:00","rate":469.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-04-06T00:00:00","rate":43.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-04-06T00:00:00","rate":0.562100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-04-06T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-04-06T00:00:00","rate":671.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-04-06T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-04-06T00:00:00","rate":77.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-04-06T00:00:00","rate":629.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-31T00:00:00","rate":482.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-31T00:00:00","rate":110.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-31T00:00:00","rate":503.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-31T00:00:00","rate":96.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-31T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-31T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-31T00:00:00","rate":81.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-31T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-31T00:00:00","rate":5.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-31T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-31T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-31T00:00:00","rate":189.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-31T00:00:00","rate":5.725000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-31T00:00:00","rate":152.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-31T00:00:00","rate":30.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-31T00:00:00","rate":443.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-31T00:00:00","rate":74.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-31T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-31T00:00:00","rate":159.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-31T00:00:00","rate":872.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-31T00:00:00","rate":151.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-31T00:00:00","rate":898.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-31T00:00:00","rate":471.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-31T00:00:00","rate":42.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-31T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-31T00:00:00","rate":72.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-31T00:00:00","rate":671.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-31T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-31T00:00:00","rate":76.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-31T00:00:00","rate":634.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-30T00:00:00","rate":482.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-30T00:00:00","rate":109.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-30T00:00:00","rate":502.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-30T00:00:00","rate":96.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-30T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-30T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-30T00:00:00","rate":81.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-30T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-30T00:00:00","rate":5.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-30T00:00:00","rate":8.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-30T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-30T00:00:00","rate":190.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-30T00:00:00","rate":5.743700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-30T00:00:00","rate":152.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-30T00:00:00","rate":30.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-30T00:00:00","rate":442.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-30T00:00:00","rate":73.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-30T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-30T00:00:00","rate":159.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-30T00:00:00","rate":871.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-30T00:00:00","rate":151.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-30T00:00:00","rate":897.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-30T00:00:00","rate":470.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-30T00:00:00","rate":42.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-30T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-30T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-30T00:00:00","rate":672.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-30T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-30T00:00:00","rate":76.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-30T00:00:00","rate":633.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-29T00:00:00","rate":482.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-29T00:00:00","rate":109.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-29T00:00:00","rate":501.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-29T00:00:00","rate":96.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-29T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-29T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-29T00:00:00","rate":81.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-29T00:00:00","rate":2.052000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-29T00:00:00","rate":4.925000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-29T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-29T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-29T00:00:00","rate":189.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-29T00:00:00","rate":5.755900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-29T00:00:00","rate":152.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-29T00:00:00","rate":30.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-29T00:00:00","rate":442.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-29T00:00:00","rate":73.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-29T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-29T00:00:00","rate":160.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-29T00:00:00","rate":873.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-29T00:00:00","rate":151.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-29T00:00:00","rate":896.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-29T00:00:00","rate":468.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-29T00:00:00","rate":42.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-29T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-29T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-29T00:00:00","rate":671.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-29T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-29T00:00:00","rate":77.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-29T00:00:00","rate":631.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-26T00:00:00","rate":481.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-26T00:00:00","rate":110.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-26T00:00:00","rate":501.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-26T00:00:00","rate":96.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-26T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-26T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-26T00:00:00","rate":81.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-26T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-26T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-26T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-26T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-26T00:00:00","rate":189.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-26T00:00:00","rate":5.749300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-26T00:00:00","rate":152.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-26T00:00:00","rate":30.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-26T00:00:00","rate":440.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-26T00:00:00","rate":73.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-26T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-26T00:00:00","rate":159.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-26T00:00:00","rate":869.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-26T00:00:00","rate":152.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-26T00:00:00","rate":896.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-26T00:00:00","rate":468.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-26T00:00:00","rate":42.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-26T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-26T00:00:00","rate":72.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-26T00:00:00","rate":670.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-26T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-26T00:00:00","rate":78.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-26T00:00:00","rate":631.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-25T00:00:00","rate":478.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-25T00:00:00","rate":111.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-25T00:00:00","rate":500.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-25T00:00:00","rate":96.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-25T00:00:00","rate":28.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-25T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-25T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-25T00:00:00","rate":2.038000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-25T00:00:00","rate":4.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-25T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-25T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-25T00:00:00","rate":190.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-25T00:00:00","rate":5.775500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-25T00:00:00","rate":151.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-25T00:00:00","rate":30.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-25T00:00:00","rate":438.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-25T00:00:00","rate":73.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-25T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-25T00:00:00","rate":160.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-25T00:00:00","rate":863.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-25T00:00:00","rate":152.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-25T00:00:00","rate":895.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-25T00:00:00","rate":467.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-25T00:00:00","rate":42.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-25T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-25T00:00:00","rate":72.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-25T00:00:00","rate":673.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-25T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-25T00:00:00","rate":78.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-25T00:00:00","rate":630.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-24T00:00:00","rate":478.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-24T00:00:00","rate":113.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-24T00:00:00","rate":499.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-24T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-24T00:00:00","rate":28.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-24T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-24T00:00:00","rate":80.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-24T00:00:00","rate":2.038000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-24T00:00:00","rate":4.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-24T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-24T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-24T00:00:00","rate":191.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-24T00:00:00","rate":5.782300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-24T00:00:00","rate":152.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-24T00:00:00","rate":30.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-24T00:00:00","rate":438.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-24T00:00:00","rate":73.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-24T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-24T00:00:00","rate":160.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-24T00:00:00","rate":862.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-24T00:00:00","rate":152.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-24T00:00:00","rate":894.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-24T00:00:00","rate":467.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-24T00:00:00","rate":42.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-24T00:00:00","rate":0.555700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-24T00:00:00","rate":73.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-24T00:00:00","rate":671.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-24T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-24T00:00:00","rate":79.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-24T00:00:00","rate":628.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-23T00:00:00","rate":480.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-23T00:00:00","rate":113.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-23T00:00:00","rate":497.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-23T00:00:00","rate":96.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-23T00:00:00","rate":28.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-23T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-23T00:00:00","rate":80.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-23T00:00:00","rate":2.029000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-23T00:00:00","rate":5.014000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-23T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-23T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-23T00:00:00","rate":190.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-23T00:00:00","rate":5.764800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-23T00:00:00","rate":151.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-23T00:00:00","rate":30.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-23T00:00:00","rate":439.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-23T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-23T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-23T00:00:00","rate":160.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-23T00:00:00","rate":862.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-23T00:00:00","rate":152.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-23T00:00:00","rate":892.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-23T00:00:00","rate":466.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-23T00:00:00","rate":42.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-23T00:00:00","rate":0.553900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-23T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-23T00:00:00","rate":671.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-23T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-23T00:00:00","rate":79.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-23T00:00:00","rate":625.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-22T00:00:00","rate":482.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-22T00:00:00","rate":112.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-22T00:00:00","rate":498.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-22T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-22T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-22T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-22T00:00:00","rate":80.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-22T00:00:00","rate":2.027000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-22T00:00:00","rate":4.918000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-22T00:00:00","rate":8.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-22T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-22T00:00:00","rate":188.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-22T00:00:00","rate":5.730100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-22T00:00:00","rate":151.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-22T00:00:00","rate":30.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-22T00:00:00","rate":447.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-22T00:00:00","rate":73.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-22T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-22T00:00:00","rate":161.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-22T00:00:00","rate":862.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-22T00:00:00","rate":152.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-22T00:00:00","rate":890.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-22T00:00:00","rate":464.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-22T00:00:00","rate":42.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-22T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-22T00:00:00","rate":73.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-22T00:00:00","rate":674.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-22T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-22T00:00:00","rate":79.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-22T00:00:00","rate":623.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-19T00:00:00","rate":483.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-19T00:00:00","rate":113.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-19T00:00:00","rate":499.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-19T00:00:00","rate":96.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-19T00:00:00","rate":28.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-19T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-19T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-19T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-19T00:00:00","rate":4.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-19T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-19T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-19T00:00:00","rate":189.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-19T00:00:00","rate":5.740600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-19T00:00:00","rate":152.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-19T00:00:00","rate":30.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-19T00:00:00","rate":448.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-19T00:00:00","rate":72.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-19T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-19T00:00:00","rate":160.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-19T00:00:00","rate":867.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-19T00:00:00","rate":152.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-19T00:00:00","rate":892.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-19T00:00:00","rate":465.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-19T00:00:00","rate":42.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-19T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-19T00:00:00","rate":73.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-19T00:00:00","rate":672.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-19T00:00:00","rate":20.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-19T00:00:00","rate":86.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-19T00:00:00","rate":625.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-18T00:00:00","rate":484.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-18T00:00:00","rate":112.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-18T00:00:00","rate":501.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-18T00:00:00","rate":95.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-18T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-18T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-18T00:00:00","rate":80.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-18T00:00:00","rate":2.020000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-18T00:00:00","rate":4.905000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-18T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-18T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-18T00:00:00","rate":189.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-18T00:00:00","rate":5.716500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-18T00:00:00","rate":151.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-18T00:00:00","rate":30.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-18T00:00:00","rate":448.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-18T00:00:00","rate":73.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-18T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-18T00:00:00","rate":160.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-18T00:00:00","rate":868.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-18T00:00:00","rate":152.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-18T00:00:00","rate":891.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-18T00:00:00","rate":464.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-18T00:00:00","rate":42.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-18T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-18T00:00:00","rate":73.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-18T00:00:00","rate":671.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-18T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-18T00:00:00","rate":84.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-18T00:00:00","rate":624.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-17T00:00:00","rate":482.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-17T00:00:00","rate":110.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-17T00:00:00","rate":500.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-17T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-17T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-17T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-17T00:00:00","rate":80.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-17T00:00:00","rate":2.022000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-17T00:00:00","rate":4.911000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-17T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-17T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-17T00:00:00","rate":189.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-17T00:00:00","rate":5.719100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-17T00:00:00","rate":151.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-17T00:00:00","rate":30.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-17T00:00:00","rate":447.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-17T00:00:00","rate":73.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-17T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-17T00:00:00","rate":161.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-17T00:00:00","rate":868.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-17T00:00:00","rate":152.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-17T00:00:00","rate":891.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-17T00:00:00","rate":463.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-17T00:00:00","rate":41.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-17T00:00:00","rate":0.552200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-17T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-17T00:00:00","rate":673.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-17T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-17T00:00:00","rate":83.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-17T00:00:00","rate":624.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-16T00:00:00","rate":483.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-16T00:00:00","rate":111.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-16T00:00:00","rate":500.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-16T00:00:00","rate":95.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-16T00:00:00","rate":28.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-16T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-16T00:00:00","rate":80.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-16T00:00:00","rate":2.025000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-16T00:00:00","rate":4.905000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-16T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-16T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-16T00:00:00","rate":189.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-16T00:00:00","rate":5.725300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-16T00:00:00","rate":151.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-16T00:00:00","rate":30.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-16T00:00:00","rate":448.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-16T00:00:00","rate":73.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-16T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-16T00:00:00","rate":161.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-16T00:00:00","rate":865.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-16T00:00:00","rate":152.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-16T00:00:00","rate":890.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-16T00:00:00","rate":463.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-16T00:00:00","rate":42.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-16T00:00:00","rate":0.551900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-16T00:00:00","rate":73.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-16T00:00:00","rate":673.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-16T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-16T00:00:00","rate":83.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-16T00:00:00","rate":623.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-15T00:00:00","rate":482.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-15T00:00:00","rate":111.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-15T00:00:00","rate":499.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-15T00:00:00","rate":95.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-15T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-15T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-15T00:00:00","rate":80.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-15T00:00:00","rate":2.023000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-15T00:00:00","rate":4.844000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-15T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-15T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-15T00:00:00","rate":188.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-15T00:00:00","rate":5.712700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-15T00:00:00","rate":151.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-15T00:00:00","rate":30.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-15T00:00:00","rate":448.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-15T00:00:00","rate":73.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-15T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-15T00:00:00","rate":161.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-15T00:00:00","rate":868.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-15T00:00:00","rate":152.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-15T00:00:00","rate":891.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-15T00:00:00","rate":463.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-15T00:00:00","rate":41.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-15T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-15T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-15T00:00:00","rate":670.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-15T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-15T00:00:00","rate":82.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-15T00:00:00","rate":623.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-12T00:00:00","rate":483.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-12T00:00:00","rate":111.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-12T00:00:00","rate":496.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-12T00:00:00","rate":95.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-12T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-12T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-12T00:00:00","rate":80.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-12T00:00:00","rate":2.031000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-12T00:00:00","rate":4.832000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-12T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-12T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-12T00:00:00","rate":187.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-12T00:00:00","rate":5.714300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-12T00:00:00","rate":151.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-12T00:00:00","rate":29.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-12T00:00:00","rate":447.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-12T00:00:00","rate":73.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-12T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-12T00:00:00","rate":162.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-12T00:00:00","rate":866.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-12T00:00:00","rate":152.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-12T00:00:00","rate":890.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-12T00:00:00","rate":463.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-12T00:00:00","rate":41.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-12T00:00:00","rate":0.548900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-12T00:00:00","rate":73.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-12T00:00:00","rate":670.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-12T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-12T00:00:00","rate":82.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-12T00:00:00","rate":623.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-11T00:00:00","rate":483.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-11T00:00:00","rate":110.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-11T00:00:00","rate":494.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-11T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-11T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-11T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-11T00:00:00","rate":80.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-11T00:00:00","rate":2.033000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-11T00:00:00","rate":4.851000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-11T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-11T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-11T00:00:00","rate":188.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-11T00:00:00","rate":5.728400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-11T00:00:00","rate":151.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-11T00:00:00","rate":29.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-11T00:00:00","rate":449.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-11T00:00:00","rate":73.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-11T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-11T00:00:00","rate":162.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-11T00:00:00","rate":868.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-11T00:00:00","rate":152.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-11T00:00:00","rate":889.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-11T00:00:00","rate":463.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-11T00:00:00","rate":41.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-11T00:00:00","rate":0.549600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-11T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-11T00:00:00","rate":672.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-11T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-11T00:00:00","rate":83.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-11T00:00:00","rate":621.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-10T00:00:00","rate":481.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-10T00:00:00","rate":108.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-10T00:00:00","rate":494.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-10T00:00:00","rate":96.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-10T00:00:00","rate":28.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-10T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-10T00:00:00","rate":80.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-10T00:00:00","rate":2.024000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-10T00:00:00","rate":4.889000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-10T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-10T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-10T00:00:00","rate":188.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-10T00:00:00","rate":5.759400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-10T00:00:00","rate":151.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-10T00:00:00","rate":29.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-10T00:00:00","rate":448.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-10T00:00:00","rate":73.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-10T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-10T00:00:00","rate":162.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-10T00:00:00","rate":868.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-10T00:00:00","rate":152.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-10T00:00:00","rate":892.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-10T00:00:00","rate":464.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-10T00:00:00","rate":40.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-10T00:00:00","rate":0.548000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-10T00:00:00","rate":73.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-10T00:00:00","rate":671.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-10T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-10T00:00:00","rate":82.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-10T00:00:00","rate":625.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-09T00:00:00","rate":481.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-09T00:00:00","rate":106.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-09T00:00:00","rate":496.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-09T00:00:00","rate":95.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-09T00:00:00","rate":28.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-09T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-09T00:00:00","rate":80.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-09T00:00:00","rate":2.027000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-09T00:00:00","rate":4.901000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-09T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-09T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-09T00:00:00","rate":187.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-09T00:00:00","rate":5.742500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-09T00:00:00","rate":151.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-09T00:00:00","rate":29.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-09T00:00:00","rate":447.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-09T00:00:00","rate":73.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-09T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-09T00:00:00","rate":162.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-09T00:00:00","rate":867.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-09T00:00:00","rate":152.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-09T00:00:00","rate":892.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-09T00:00:00","rate":464.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-09T00:00:00","rate":40.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-09T00:00:00","rate":0.549300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-09T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-09T00:00:00","rate":671.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-09T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-09T00:00:00","rate":81.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-09T00:00:00","rate":625.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-08T00:00:00","rate":479.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-08T00:00:00","rate":108.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-08T00:00:00","rate":494.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-08T00:00:00","rate":96.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-08T00:00:00","rate":28.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-08T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-08T00:00:00","rate":80.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-08T00:00:00","rate":2.025000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-08T00:00:00","rate":4.870000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-08T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-08T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-08T00:00:00","rate":187.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-08T00:00:00","rate":5.769000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-08T00:00:00","rate":152.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-08T00:00:00","rate":29.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-08T00:00:00","rate":446.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-08T00:00:00","rate":73.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-08T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-08T00:00:00","rate":161.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-08T00:00:00","rate":867.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-08T00:00:00","rate":152.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-08T00:00:00","rate":893.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-08T00:00:00","rate":464.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-08T00:00:00","rate":40.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-08T00:00:00","rate":0.550100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-08T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-08T00:00:00","rate":670.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-08T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-08T00:00:00","rate":81.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-08T00:00:00","rate":626.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-05T00:00:00","rate":477.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-05T00:00:00","rate":109.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-05T00:00:00","rate":490.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-05T00:00:00","rate":95.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-05T00:00:00","rate":28.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-05T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-05T00:00:00","rate":80.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-05T00:00:00","rate":2.030000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-05T00:00:00","rate":4.864000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-05T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-05T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-05T00:00:00","rate":187.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-05T00:00:00","rate":5.751200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-05T00:00:00","rate":152.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-05T00:00:00","rate":29.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-05T00:00:00","rate":444.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-05T00:00:00","rate":72.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-05T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-05T00:00:00","rate":162.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-05T00:00:00","rate":861.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-05T00:00:00","rate":152.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-05T00:00:00","rate":890.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-05T00:00:00","rate":464.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-05T00:00:00","rate":40.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-05T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-05T00:00:00","rate":73.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-05T00:00:00","rate":672.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-05T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-05T00:00:00","rate":83.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-05T00:00:00","rate":622.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-04T00:00:00","rate":481.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-04T00:00:00","rate":110.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-04T00:00:00","rate":488.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-04T00:00:00","rate":95.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-04T00:00:00","rate":28.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-04T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-04T00:00:00","rate":79.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-04T00:00:00","rate":2.040000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-04T00:00:00","rate":4.851000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-04T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-04T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-04T00:00:00","rate":186.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-04T00:00:00","rate":5.754200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-04T00:00:00","rate":152.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-04T00:00:00","rate":29.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-04T00:00:00","rate":447.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-04T00:00:00","rate":72.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-04T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-04T00:00:00","rate":163.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-04T00:00:00","rate":861.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-04T00:00:00","rate":152.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-04T00:00:00","rate":887.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-04T00:00:00","rate":464.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-04T00:00:00","rate":41.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-04T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-04T00:00:00","rate":73.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-04T00:00:00","rate":669.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-04T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-04T00:00:00","rate":82.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-04T00:00:00","rate":617.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-03T00:00:00","rate":481.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-03T00:00:00","rate":108.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-03T00:00:00","rate":488.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-03T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-03T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-03T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-03T00:00:00","rate":79.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-03T00:00:00","rate":2.044000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-03T00:00:00","rate":4.876000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-03T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-03T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-03T00:00:00","rate":187.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-03T00:00:00","rate":5.773000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-03T00:00:00","rate":152.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-03T00:00:00","rate":29.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-03T00:00:00","rate":448.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-03T00:00:00","rate":72.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-03T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-03T00:00:00","rate":164.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-03T00:00:00","rate":861.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-03T00:00:00","rate":152.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-03T00:00:00","rate":886.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-03T00:00:00","rate":463.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-03T00:00:00","rate":41.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-03T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-03T00:00:00","rate":73.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-03T00:00:00","rate":672.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-03T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-03T00:00:00","rate":83.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-03T00:00:00","rate":617.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-02T00:00:00","rate":482.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-02T00:00:00","rate":108.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-02T00:00:00","rate":488.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-02T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-02T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-02T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-02T00:00:00","rate":79.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-02T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-02T00:00:00","rate":4.889000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-02T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-02T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-02T00:00:00","rate":187.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-02T00:00:00","rate":5.783200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-02T00:00:00","rate":152.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-02T00:00:00","rate":29.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-02T00:00:00","rate":448.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-02T00:00:00","rate":72.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-02T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-02T00:00:00","rate":164.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-02T00:00:00","rate":860.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-02T00:00:00","rate":152.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-02T00:00:00","rate":887.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-02T00:00:00","rate":464.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-02T00:00:00","rate":41.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-02T00:00:00","rate":0.549000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-02T00:00:00","rate":73.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-02T00:00:00","rate":672.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-02T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-02T00:00:00","rate":84.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-02T00:00:00","rate":618.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-03-01T00:00:00","rate":477.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-03-01T00:00:00","rate":110.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-03-01T00:00:00","rate":486.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-03-01T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-03-01T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-03-01T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-03-01T00:00:00","rate":79.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-03-01T00:00:00","rate":2.049000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-03-01T00:00:00","rate":4.832000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-03-01T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-03-01T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-03-01T00:00:00","rate":186.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-03-01T00:00:00","rate":5.780900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-03-01T00:00:00","rate":152.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-03-01T00:00:00","rate":29.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-03-01T00:00:00","rate":447.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-03-01T00:00:00","rate":71.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-03-01T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-03-01T00:00:00","rate":164.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-03-01T00:00:00","rate":859.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-03-01T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-03-01T00:00:00","rate":886.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-03-01T00:00:00","rate":463.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-03-01T00:00:00","rate":40.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-03-01T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-03-01T00:00:00","rate":73.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-03-01T00:00:00","rate":675.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-03-01T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-03-01T00:00:00","rate":85.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-03-01T00:00:00","rate":616.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-26T00:00:00","rate":476.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-26T00:00:00","rate":111.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-26T00:00:00","rate":485.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-26T00:00:00","rate":94.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-26T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-26T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-26T00:00:00","rate":79.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-26T00:00:00","rate":2.057000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-26T00:00:00","rate":4.863000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-26T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-26T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-26T00:00:00","rate":185.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-26T00:00:00","rate":5.772000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-26T00:00:00","rate":151.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-26T00:00:00","rate":29.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-26T00:00:00","rate":447.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-26T00:00:00","rate":71.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-26T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-26T00:00:00","rate":164.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-26T00:00:00","rate":854.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-26T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-26T00:00:00","rate":883.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-26T00:00:00","rate":461.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-26T00:00:00","rate":41.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-26T00:00:00","rate":0.543900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-26T00:00:00","rate":73.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-26T00:00:00","rate":676.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-26T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-26T00:00:00","rate":82.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-26T00:00:00","rate":613.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-25T00:00:00","rate":485.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-25T00:00:00","rate":111.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-25T00:00:00","rate":487.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-25T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-25T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-25T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-25T00:00:00","rate":78.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-25T00:00:00","rate":2.065000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-25T00:00:00","rate":4.851000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-25T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-25T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-25T00:00:00","rate":185.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-25T00:00:00","rate":5.732100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-25T00:00:00","rate":150.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-25T00:00:00","rate":29.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-25T00:00:00","rate":453.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-25T00:00:00","rate":72.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-25T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-25T00:00:00","rate":164.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-25T00:00:00","rate":860.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-25T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-25T00:00:00","rate":879.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-25T00:00:00","rate":461.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-25T00:00:00","rate":41.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-25T00:00:00","rate":0.547100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-25T00:00:00","rate":73.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-25T00:00:00","rate":671.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-25T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-25T00:00:00","rate":84.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-25T00:00:00","rate":608.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-24T00:00:00","rate":484.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-24T00:00:00","rate":113.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-24T00:00:00","rate":487.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-24T00:00:00","rate":94.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-24T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-24T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-24T00:00:00","rate":78.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-24T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-24T00:00:00","rate":4.810000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-24T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-24T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-24T00:00:00","rate":187.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-24T00:00:00","rate":5.778500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-24T00:00:00","rate":151.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-24T00:00:00","rate":30.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-24T00:00:00","rate":452.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-24T00:00:00","rate":72.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-24T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-24T00:00:00","rate":164.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-24T00:00:00","rate":864.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-24T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-24T00:00:00","rate":883.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-24T00:00:00","rate":463.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-24T00:00:00","rate":42.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-24T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-24T00:00:00","rate":73.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-24T00:00:00","rate":674.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-24T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-24T00:00:00","rate":85.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-24T00:00:00","rate":612.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-23T00:00:00","rate":483.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-23T00:00:00","rate":112.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-23T00:00:00","rate":485.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-23T00:00:00","rate":94.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-23T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-23T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-23T00:00:00","rate":78.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-23T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-23T00:00:00","rate":4.792000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-23T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-23T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-23T00:00:00","rate":187.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-23T00:00:00","rate":5.810800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-23T00:00:00","rate":151.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-23T00:00:00","rate":29.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-23T00:00:00","rate":448.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-23T00:00:00","rate":72.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-23T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-23T00:00:00","rate":165.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-23T00:00:00","rate":861.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-23T00:00:00","rate":152.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-23T00:00:00","rate":883.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-23T00:00:00","rate":463.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-23T00:00:00","rate":41.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-23T00:00:00","rate":0.550200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-23T00:00:00","rate":73.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-23T00:00:00","rate":679.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-23T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-23T00:00:00","rate":86.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-23T00:00:00","rate":612.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-22T00:00:00","rate":483.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-22T00:00:00","rate":111.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-22T00:00:00","rate":485.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-22T00:00:00","rate":94.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-22T00:00:00","rate":28.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-22T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-22T00:00:00","rate":79.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-22T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-22T00:00:00","rate":4.779000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-22T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-22T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-22T00:00:00","rate":187.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-22T00:00:00","rate":5.809800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-22T00:00:00","rate":151.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-22T00:00:00","rate":29.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-22T00:00:00","rate":448.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-22T00:00:00","rate":72.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-22T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-22T00:00:00","rate":165.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-22T00:00:00","rate":859.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-22T00:00:00","rate":152.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-22T00:00:00","rate":883.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-22T00:00:00","rate":463.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-22T00:00:00","rate":41.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-22T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-22T00:00:00","rate":74.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-22T00:00:00","rate":683.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-22T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-22T00:00:00","rate":86.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-22T00:00:00","rate":612.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-19T00:00:00","rate":481.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-19T00:00:00","rate":113.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-19T00:00:00","rate":485.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-19T00:00:00","rate":94.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-19T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-19T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-19T00:00:00","rate":79.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-19T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-19T00:00:00","rate":4.779000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-19T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-19T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-19T00:00:00","rate":187.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-19T00:00:00","rate":5.818600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-19T00:00:00","rate":151.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-19T00:00:00","rate":30.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-19T00:00:00","rate":446.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-19T00:00:00","rate":72.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-19T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-19T00:00:00","rate":165.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-19T00:00:00","rate":859.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-19T00:00:00","rate":152.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-19T00:00:00","rate":884.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-19T00:00:00","rate":463.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-19T00:00:00","rate":41.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-19T00:00:00","rate":0.555200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-19T00:00:00","rate":74.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-19T00:00:00","rate":685.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-19T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-19T00:00:00","rate":88.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-19T00:00:00","rate":612.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-18T00:00:00","rate":479.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-18T00:00:00","rate":113.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-18T00:00:00","rate":485.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-18T00:00:00","rate":95.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-18T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-18T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-18T00:00:00","rate":79.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-18T00:00:00","rate":2.073000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-18T00:00:00","rate":4.773000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-18T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-18T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-18T00:00:00","rate":188.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-18T00:00:00","rate":5.823600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-18T00:00:00","rate":152.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-18T00:00:00","rate":30.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-18T00:00:00","rate":444.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-18T00:00:00","rate":72.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-18T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-18T00:00:00","rate":165.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-18T00:00:00","rate":859.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-18T00:00:00","rate":152.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-18T00:00:00","rate":886.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-18T00:00:00","rate":463.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-18T00:00:00","rate":42.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-18T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-18T00:00:00","rate":74.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-18T00:00:00","rate":686.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-18T00:00:00","rate":20.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-18T00:00:00","rate":88.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-18T00:00:00","rate":615.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-17T00:00:00","rate":477.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-17T00:00:00","rate":114.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-17T00:00:00","rate":485.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-17T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-17T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-17T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-17T00:00:00","rate":79.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-17T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-17T00:00:00","rate":4.773000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-17T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-17T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-17T00:00:00","rate":189.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-17T00:00:00","rate":5.812700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-17T00:00:00","rate":152.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-17T00:00:00","rate":30.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-17T00:00:00","rate":443.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-17T00:00:00","rate":72.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-17T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-17T00:00:00","rate":165.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-17T00:00:00","rate":855.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-17T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-17T00:00:00","rate":886.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-17T00:00:00","rate":463.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-17T00:00:00","rate":41.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-17T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-17T00:00:00","rate":74.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-17T00:00:00","rate":688.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-17T00:00:00","rate":20.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-17T00:00:00","rate":88.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-17T00:00:00","rate":616.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-16T00:00:00","rate":476.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-16T00:00:00","rate":114.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-16T00:00:00","rate":484.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-16T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-16T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-16T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-16T00:00:00","rate":79.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-16T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-16T00:00:00","rate":4.779000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-16T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-16T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-16T00:00:00","rate":189.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-16T00:00:00","rate":5.802700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-16T00:00:00","rate":151.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-16T00:00:00","rate":30.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-16T00:00:00","rate":443.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-16T00:00:00","rate":72.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-16T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-16T00:00:00","rate":165.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-16T00:00:00","rate":851.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-16T00:00:00","rate":152.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-16T00:00:00","rate":883.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-16T00:00:00","rate":462.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-16T00:00:00","rate":42.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-16T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-16T00:00:00","rate":74.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-16T00:00:00","rate":688.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-16T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-16T00:00:00","rate":87.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-16T00:00:00","rate":612.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-15T00:00:00","rate":476.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-15T00:00:00","rate":114.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-15T00:00:00","rate":484.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-15T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-15T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-15T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-15T00:00:00","rate":79.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-15T00:00:00","rate":2.076000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-15T00:00:00","rate":4.779000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-15T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-15T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-15T00:00:00","rate":188.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-15T00:00:00","rate":5.822600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-15T00:00:00","rate":151.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-15T00:00:00","rate":30.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-15T00:00:00","rate":443.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-15T00:00:00","rate":72.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-15T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-15T00:00:00","rate":165.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-15T00:00:00","rate":852.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-15T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-15T00:00:00","rate":884.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-15T00:00:00","rate":463.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-15T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-15T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-15T00:00:00","rate":74.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-15T00:00:00","rate":688.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-15T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-15T00:00:00","rate":88.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-15T00:00:00","rate":613.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-12T00:00:00","rate":474.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-12T00:00:00","rate":113.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-12T00:00:00","rate":482.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-12T00:00:00","rate":95.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-12T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-12T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-12T00:00:00","rate":79.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-12T00:00:00","rate":2.072000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-12T00:00:00","rate":4.773000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-12T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-12T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-12T00:00:00","rate":188.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-12T00:00:00","rate":5.848300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-12T00:00:00","rate":151.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-12T00:00:00","rate":30.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-12T00:00:00","rate":441.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-12T00:00:00","rate":72.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-12T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-12T00:00:00","rate":165.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-12T00:00:00","rate":847.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-12T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-12T00:00:00","rate":884.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-12T00:00:00","rate":462.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-12T00:00:00","rate":41.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-12T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-12T00:00:00","rate":73.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-12T00:00:00","rate":688.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-12T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-12T00:00:00","rate":87.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-12T00:00:00","rate":614.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-11T00:00:00","rate":475.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-11T00:00:00","rate":114.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-11T00:00:00","rate":483.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-11T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-11T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-11T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-11T00:00:00","rate":78.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-11T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-11T00:00:00","rate":4.774000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-11T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-11T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-11T00:00:00","rate":188.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-11T00:00:00","rate":5.851200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-11T00:00:00","rate":151.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-11T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-11T00:00:00","rate":443.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-11T00:00:00","rate":72.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-11T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-11T00:00:00","rate":165.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-11T00:00:00","rate":847.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-11T00:00:00","rate":152.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-11T00:00:00","rate":883.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-11T00:00:00","rate":462.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-11T00:00:00","rate":41.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-11T00:00:00","rate":0.555100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-11T00:00:00","rate":73.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-11T00:00:00","rate":688.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-11T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-11T00:00:00","rate":87.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-11T00:00:00","rate":612.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-10T00:00:00","rate":474.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-10T00:00:00","rate":113.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-10T00:00:00","rate":483.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-10T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-10T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-10T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-10T00:00:00","rate":79.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-10T00:00:00","rate":2.080000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-10T00:00:00","rate":4.792000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-10T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-10T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-10T00:00:00","rate":188.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-10T00:00:00","rate":5.854300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-10T00:00:00","rate":151.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-10T00:00:00","rate":30.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-10T00:00:00","rate":442.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-10T00:00:00","rate":72.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-10T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-10T00:00:00","rate":165.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-10T00:00:00","rate":848.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-10T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-10T00:00:00","rate":884.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-10T00:00:00","rate":462.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-10T00:00:00","rate":41.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-10T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-10T00:00:00","rate":73.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-10T00:00:00","rate":688.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-10T00:00:00","rate":20.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-10T00:00:00","rate":86.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-10T00:00:00","rate":613.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-09T00:00:00","rate":474.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-09T00:00:00","rate":113.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-09T00:00:00","rate":482.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-09T00:00:00","rate":95.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-09T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-09T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-09T00:00:00","rate":79.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-09T00:00:00","rate":2.072000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-09T00:00:00","rate":4.826000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-09T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-09T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-09T00:00:00","rate":188.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-09T00:00:00","rate":5.875300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-09T00:00:00","rate":151.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-09T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-09T00:00:00","rate":444.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-09T00:00:00","rate":72.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-09T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-09T00:00:00","rate":166.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-09T00:00:00","rate":846.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-09T00:00:00","rate":152.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-09T00:00:00","rate":885.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-09T00:00:00","rate":462.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-09T00:00:00","rate":41.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-09T00:00:00","rate":0.551900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-09T00:00:00","rate":73.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-09T00:00:00","rate":687.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-09T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-09T00:00:00","rate":86.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-09T00:00:00","rate":614.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-08T00:00:00","rate":473.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-08T00:00:00","rate":114.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-08T00:00:00","rate":484.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-08T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-08T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-08T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-08T00:00:00","rate":79.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-08T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-08T00:00:00","rate":4.807000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-08T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-08T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-08T00:00:00","rate":188.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-08T00:00:00","rate":5.856900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-08T00:00:00","rate":152.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-08T00:00:00","rate":30.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-08T00:00:00","rate":444.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-08T00:00:00","rate":72.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-08T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-08T00:00:00","rate":165.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-08T00:00:00","rate":846.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-08T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-08T00:00:00","rate":887.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-08T00:00:00","rate":462.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-08T00:00:00","rate":41.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-08T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-08T00:00:00","rate":73.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-08T00:00:00","rate":685.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-08T00:00:00","rate":20.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-08T00:00:00","rate":87.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-08T00:00:00","rate":618.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-05T00:00:00","rate":471.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-05T00:00:00","rate":113.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-05T00:00:00","rate":484.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-05T00:00:00","rate":95.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-05T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-05T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-05T00:00:00","rate":80.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-05T00:00:00","rate":2.085000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-05T00:00:00","rate":4.801000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-05T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-05T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-05T00:00:00","rate":188.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-05T00:00:00","rate":5.868200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-05T00:00:00","rate":152.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-05T00:00:00","rate":30.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-05T00:00:00","rate":443.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-05T00:00:00","rate":72.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-05T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-05T00:00:00","rate":165.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-05T00:00:00","rate":849.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-05T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-05T00:00:00","rate":889.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-05T00:00:00","rate":463.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-05T00:00:00","rate":41.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-05T00:00:00","rate":0.552700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-05T00:00:00","rate":73.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-05T00:00:00","rate":686.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-05T00:00:00","rate":20.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-05T00:00:00","rate":87.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-05T00:00:00","rate":620.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-04T00:00:00","rate":472.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-04T00:00:00","rate":115.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-04T00:00:00","rate":484.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-04T00:00:00","rate":95.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-04T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-04T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-04T00:00:00","rate":79.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-04T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-04T00:00:00","rate":4.764000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-04T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-04T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-04T00:00:00","rate":188.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-04T00:00:00","rate":5.890900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-04T00:00:00","rate":152.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-04T00:00:00","rate":30.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-04T00:00:00","rate":446.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-04T00:00:00","rate":71.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-04T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-04T00:00:00","rate":165.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-04T00:00:00","rate":848.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-04T00:00:00","rate":152.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-04T00:00:00","rate":889.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-04T00:00:00","rate":464.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-04T00:00:00","rate":41.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-04T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-04T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-04T00:00:00","rate":687.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-04T00:00:00","rate":20.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-04T00:00:00","rate":86.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-04T00:00:00","rate":619.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-03T00:00:00","rate":471.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-03T00:00:00","rate":115.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-03T00:00:00","rate":483.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-03T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-03T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-03T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-03T00:00:00","rate":79.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-03T00:00:00","rate":2.092000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-03T00:00:00","rate":4.765000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-03T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-03T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-03T00:00:00","rate":187.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-03T00:00:00","rate":5.891100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-03T00:00:00","rate":152.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-03T00:00:00","rate":30.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-03T00:00:00","rate":445.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-03T00:00:00","rate":71.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-03T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-03T00:00:00","rate":165.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-03T00:00:00","rate":843.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-03T00:00:00","rate":152.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-03T00:00:00","rate":888.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-03T00:00:00","rate":464.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-03T00:00:00","rate":41.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-03T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-03T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-03T00:00:00","rate":688.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-03T00:00:00","rate":20.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-03T00:00:00","rate":86.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-03T00:00:00","rate":618.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-02T00:00:00","rate":469.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-02T00:00:00","rate":114.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-02T00:00:00","rate":482.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-02T00:00:00","rate":95.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-02T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-02T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-02T00:00:00","rate":79.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-02T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-02T00:00:00","rate":4.764000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-02T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-02T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-02T00:00:00","rate":187.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-02T00:00:00","rate":5.881100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-02T00:00:00","rate":152.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-02T00:00:00","rate":30.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-02T00:00:00","rate":442.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-02T00:00:00","rate":71.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-02T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-02T00:00:00","rate":165.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-02T00:00:00","rate":844.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-02T00:00:00","rate":152.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-02T00:00:00","rate":887.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-02T00:00:00","rate":463.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-02T00:00:00","rate":41.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-02T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-02T00:00:00","rate":73.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-02T00:00:00","rate":688.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-02T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-02T00:00:00","rate":85.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-02T00:00:00","rate":617.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-02-01T00:00:00","rate":469.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-02-01T00:00:00","rate":113.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-02-01T00:00:00","rate":480.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-02-01T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-02-01T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-02-01T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-02-01T00:00:00","rate":79.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-02-01T00:00:00","rate":2.087000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-02-01T00:00:00","rate":4.758000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-02-01T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-02-01T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-02-01T00:00:00","rate":187.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-02-01T00:00:00","rate":5.866800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-02-01T00:00:00","rate":152.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-02-01T00:00:00","rate":30.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-02-01T00:00:00","rate":441.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-02-01T00:00:00","rate":71.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-02-01T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-02-01T00:00:00","rate":164.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-02-01T00:00:00","rate":843.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-02-01T00:00:00","rate":152.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-02-01T00:00:00","rate":885.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-02-01T00:00:00","rate":462.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-02-01T00:00:00","rate":40.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-02-01T00:00:00","rate":0.550400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-02-01T00:00:00","rate":73.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-02-01T00:00:00","rate":687.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-02-01T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-02-01T00:00:00","rate":85.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-02-01T00:00:00","rate":615.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-29T00:00:00","rate":470.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-29T00:00:00","rate":111.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-29T00:00:00","rate":479.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-29T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-29T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-29T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-29T00:00:00","rate":79.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-29T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-29T00:00:00","rate":4.764000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-29T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-29T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-29T00:00:00","rate":186.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-29T00:00:00","rate":5.853600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-29T00:00:00","rate":151.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-29T00:00:00","rate":30.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-29T00:00:00","rate":441.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-29T00:00:00","rate":71.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-29T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-29T00:00:00","rate":164.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-29T00:00:00","rate":841.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-29T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-29T00:00:00","rate":883.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-29T00:00:00","rate":461.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-29T00:00:00","rate":40.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-29T00:00:00","rate":0.548900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-29T00:00:00","rate":73.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-29T00:00:00","rate":688.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-29T00:00:00","rate":20.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-29T00:00:00","rate":83.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-29T00:00:00","rate":612.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-28T00:00:00","rate":467.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-28T00:00:00","rate":112.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-28T00:00:00","rate":477.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-28T00:00:00","rate":95.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-28T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-28T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-28T00:00:00","rate":79.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-28T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-28T00:00:00","rate":4.767000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-28T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-28T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-28T00:00:00","rate":186.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-28T00:00:00","rate":5.892900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-28T00:00:00","rate":152.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-28T00:00:00","rate":30.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-28T00:00:00","rate":437.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-28T00:00:00","rate":70.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-28T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-28T00:00:00","rate":163.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-28T00:00:00","rate":839.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-28T00:00:00","rate":152.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-28T00:00:00","rate":884.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-28T00:00:00","rate":461.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-28T00:00:00","rate":40.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-28T00:00:00","rate":0.550600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-28T00:00:00","rate":73.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-28T00:00:00","rate":689.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-28T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-28T00:00:00","rate":83.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-28T00:00:00","rate":615.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-27T00:00:00","rate":472.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-27T00:00:00","rate":114.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-27T00:00:00","rate":481.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-27T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-27T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-27T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-27T00:00:00","rate":79.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-27T00:00:00","rate":2.061000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-27T00:00:00","rate":4.737000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-27T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-27T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-27T00:00:00","rate":188.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-27T00:00:00","rate":5.909000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-27T00:00:00","rate":151.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-27T00:00:00","rate":30.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-27T00:00:00","rate":441.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-27T00:00:00","rate":71.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-27T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-27T00:00:00","rate":163.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-27T00:00:00","rate":841.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-27T00:00:00","rate":152.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-27T00:00:00","rate":884.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-27T00:00:00","rate":462.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-27T00:00:00","rate":40.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-27T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-27T00:00:00","rate":73.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-27T00:00:00","rate":691.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-27T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-27T00:00:00","rate":83.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-27T00:00:00","rate":613.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-26T00:00:00","rate":473.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-26T00:00:00","rate":113.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-26T00:00:00","rate":481.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-26T00:00:00","rate":94.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-26T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-26T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-26T00:00:00","rate":79.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-26T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-26T00:00:00","rate":4.738000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-26T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-26T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-26T00:00:00","rate":187.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-26T00:00:00","rate":5.907300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-26T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-26T00:00:00","rate":30.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-26T00:00:00","rate":442.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-26T00:00:00","rate":71.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-26T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-26T00:00:00","rate":163.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-26T00:00:00","rate":838.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-26T00:00:00","rate":152.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-26T00:00:00","rate":883.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-26T00:00:00","rate":462.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-26T00:00:00","rate":40.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-26T00:00:00","rate":0.555400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-26T00:00:00","rate":73.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-26T00:00:00","rate":689.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-26T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-26T00:00:00","rate":83.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-26T00:00:00","rate":612.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-25T00:00:00","rate":473.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-25T00:00:00","rate":112.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-25T00:00:00","rate":481.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-25T00:00:00","rate":94.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-25T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-25T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-25T00:00:00","rate":78.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-25T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-25T00:00:00","rate":4.739000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-25T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-25T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-25T00:00:00","rate":187.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-25T00:00:00","rate":5.902400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-25T00:00:00","rate":151.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-25T00:00:00","rate":30.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-25T00:00:00","rate":441.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-25T00:00:00","rate":71.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-25T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-25T00:00:00","rate":163.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-25T00:00:00","rate":837.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-25T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-25T00:00:00","rate":882.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-25T00:00:00","rate":461.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-25T00:00:00","rate":40.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-25T00:00:00","rate":0.555200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-25T00:00:00","rate":73.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-25T00:00:00","rate":690.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-25T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-25T00:00:00","rate":82.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-25T00:00:00","rate":612.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-22T00:00:00","rate":471.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-22T00:00:00","rate":113.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-22T00:00:00","rate":481.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-22T00:00:00","rate":94.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-22T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-22T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-22T00:00:00","rate":78.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-22T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-22T00:00:00","rate":4.739000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-22T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-22T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-22T00:00:00","rate":186.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-22T00:00:00","rate":5.896200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-22T00:00:00","rate":151.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-22T00:00:00","rate":30.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-22T00:00:00","rate":439.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-22T00:00:00","rate":72.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-22T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-22T00:00:00","rate":163.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-22T00:00:00","rate":835.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-22T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-22T00:00:00","rate":882.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-22T00:00:00","rate":460.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-22T00:00:00","rate":40.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-22T00:00:00","rate":0.553400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-22T00:00:00","rate":73.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-22T00:00:00","rate":690.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-22T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-22T00:00:00","rate":82.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-22T00:00:00","rate":611.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-21T00:00:00","rate":475.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-21T00:00:00","rate":116.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-21T00:00:00","rate":484.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-21T00:00:00","rate":94.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-21T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-21T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-21T00:00:00","rate":78.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-21T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-21T00:00:00","rate":4.745000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-21T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-21T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-21T00:00:00","rate":187.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-21T00:00:00","rate":5.917500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-21T00:00:00","rate":151.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-21T00:00:00","rate":31.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-21T00:00:00","rate":441.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-21T00:00:00","rate":72.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-21T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-21T00:00:00","rate":164.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-21T00:00:00","rate":839.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-21T00:00:00","rate":152.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-21T00:00:00","rate":883.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-21T00:00:00","rate":462.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-21T00:00:00","rate":41.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-21T00:00:00","rate":0.556400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-21T00:00:00","rate":73.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-21T00:00:00","rate":690.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-21T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-21T00:00:00","rate":83.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-21T00:00:00","rate":611.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-20T00:00:00","rate":474.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-20T00:00:00","rate":115.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-20T00:00:00","rate":483.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-20T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-20T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-20T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-20T00:00:00","rate":79.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-20T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-20T00:00:00","rate":4.732000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-20T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-20T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-20T00:00:00","rate":188.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-20T00:00:00","rate":5.921200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-20T00:00:00","rate":151.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-20T00:00:00","rate":31.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-20T00:00:00","rate":438.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-20T00:00:00","rate":72.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-20T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-20T00:00:00","rate":164.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-20T00:00:00","rate":839.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-20T00:00:00","rate":152.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-20T00:00:00","rate":884.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-20T00:00:00","rate":463.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-20T00:00:00","rate":41.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-20T00:00:00","rate":0.557700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-20T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-20T00:00:00","rate":690.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-20T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-20T00:00:00","rate":82.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-20T00:00:00","rate":614.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-19T00:00:00","rate":473.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-19T00:00:00","rate":116.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-19T00:00:00","rate":481.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-19T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-19T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-19T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-19T00:00:00","rate":79.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-19T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-19T00:00:00","rate":4.738000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-19T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-19T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-19T00:00:00","rate":189.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-19T00:00:00","rate":5.896700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-19T00:00:00","rate":151.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-19T00:00:00","rate":31.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-19T00:00:00","rate":437.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-19T00:00:00","rate":71.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-19T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-19T00:00:00","rate":164.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-19T00:00:00","rate":834.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-19T00:00:00","rate":152.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-19T00:00:00","rate":883.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-19T00:00:00","rate":461.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-19T00:00:00","rate":41.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-19T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-19T00:00:00","rate":73.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-19T00:00:00","rate":690.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-19T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-19T00:00:00","rate":82.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-19T00:00:00","rate":613.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-18T00:00:00","rate":473.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-18T00:00:00","rate":116.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-18T00:00:00","rate":482.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-18T00:00:00","rate":94.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-18T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-18T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-18T00:00:00","rate":79.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-18T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-18T00:00:00","rate":4.744000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-18T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-18T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-18T00:00:00","rate":190.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-18T00:00:00","rate":5.942900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-18T00:00:00","rate":152.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-18T00:00:00","rate":31.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-18T00:00:00","rate":438.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-18T00:00:00","rate":71.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-18T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-18T00:00:00","rate":163.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-18T00:00:00","rate":835.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-18T00:00:00","rate":152.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-18T00:00:00","rate":885.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-18T00:00:00","rate":462.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-18T00:00:00","rate":40.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-18T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-18T00:00:00","rate":73.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-18T00:00:00","rate":692.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-18T00:00:00","rate":20.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-18T00:00:00","rate":82.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-18T00:00:00","rate":616.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-15T00:00:00","rate":474.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-15T00:00:00","rate":116.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-15T00:00:00","rate":482.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-15T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-15T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-15T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-15T00:00:00","rate":79.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-15T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-15T00:00:00","rate":4.757000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-15T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-15T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-15T00:00:00","rate":188.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-15T00:00:00","rate":5.916400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-15T00:00:00","rate":152.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-15T00:00:00","rate":30.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-15T00:00:00","rate":440.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-15T00:00:00","rate":72.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-15T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-15T00:00:00","rate":163.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-15T00:00:00","rate":835.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-15T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-15T00:00:00","rate":883.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-15T00:00:00","rate":461.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-15T00:00:00","rate":40.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-15T00:00:00","rate":0.557800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-15T00:00:00","rate":73.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-15T00:00:00","rate":690.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-15T00:00:00","rate":20.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-15T00:00:00","rate":82.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-15T00:00:00","rate":613.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-14T00:00:00","rate":475.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-14T00:00:00","rate":116.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-14T00:00:00","rate":483.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-14T00:00:00","rate":94.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-14T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-14T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-14T00:00:00","rate":79.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-14T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-14T00:00:00","rate":4.751000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-14T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-14T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-14T00:00:00","rate":195.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-14T00:00:00","rate":5.894400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-14T00:00:00","rate":152.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-14T00:00:00","rate":30.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-14T00:00:00","rate":441.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-14T00:00:00","rate":72.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-14T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-14T00:00:00","rate":163.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-14T00:00:00","rate":836.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-14T00:00:00","rate":152.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-14T00:00:00","rate":883.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-14T00:00:00","rate":462.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-14T00:00:00","rate":40.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-14T00:00:00","rate":0.559200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-14T00:00:00","rate":73.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-14T00:00:00","rate":688.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-14T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-14T00:00:00","rate":83.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-14T00:00:00","rate":613.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-13T00:00:00","rate":472.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-13T00:00:00","rate":114.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-13T00:00:00","rate":480.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-13T00:00:00","rate":94.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-13T00:00:00","rate":28.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-13T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-13T00:00:00","rate":78.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-13T00:00:00","rate":2.065000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-13T00:00:00","rate":4.769000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-13T00:00:00","rate":8.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-13T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-13T00:00:00","rate":194.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-13T00:00:00","rate":5.883600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-13T00:00:00","rate":151.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-13T00:00:00","rate":30.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-13T00:00:00","rate":438.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-13T00:00:00","rate":71.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-13T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-13T00:00:00","rate":164.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-13T00:00:00","rate":836.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-13T00:00:00","rate":152.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-13T00:00:00","rate":881.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-13T00:00:00","rate":460.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-13T00:00:00","rate":39.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-13T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-13T00:00:00","rate":73.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-13T00:00:00","rate":688.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-13T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-13T00:00:00","rate":82.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-13T00:00:00","rate":611.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-12T00:00:00","rate":472.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-12T00:00:00","rate":111.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-12T00:00:00","rate":479.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-12T00:00:00","rate":94.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-12T00:00:00","rate":28.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-12T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-12T00:00:00","rate":78.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-12T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-12T00:00:00","rate":4.762000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-12T00:00:00","rate":8.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-12T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-12T00:00:00","rate":193.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-12T00:00:00","rate":5.869100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-12T00:00:00","rate":150.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-12T00:00:00","rate":30.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-12T00:00:00","rate":439.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-12T00:00:00","rate":71.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-12T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-12T00:00:00","rate":164.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-12T00:00:00","rate":831.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-12T00:00:00","rate":152.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-12T00:00:00","rate":881.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-12T00:00:00","rate":460.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-12T00:00:00","rate":39.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-12T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-12T00:00:00","rate":73.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-12T00:00:00","rate":687.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-12T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-12T00:00:00","rate":81.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-12T00:00:00","rate":611.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-11T00:00:00","rate":471.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-11T00:00:00","rate":111.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-11T00:00:00","rate":478.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-11T00:00:00","rate":94.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-11T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-11T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-11T00:00:00","rate":78.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-11T00:00:00","rate":2.062000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-11T00:00:00","rate":4.734000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-11T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-11T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-11T00:00:00","rate":192.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-11T00:00:00","rate":5.867200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-11T00:00:00","rate":150.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-11T00:00:00","rate":30.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-11T00:00:00","rate":439.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-11T00:00:00","rate":71.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-11T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-11T00:00:00","rate":164.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-11T00:00:00","rate":824.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-11T00:00:00","rate":152.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-11T00:00:00","rate":880.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-11T00:00:00","rate":459.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-11T00:00:00","rate":39.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-11T00:00:00","rate":0.556800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-11T00:00:00","rate":73.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-11T00:00:00","rate":686.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-11T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-11T00:00:00","rate":82.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-11T00:00:00","rate":611.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-08T00:00:00","rate":471.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-08T00:00:00","rate":113.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-08T00:00:00","rate":478.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-08T00:00:00","rate":93.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-08T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-08T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-08T00:00:00","rate":78.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-08T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-08T00:00:00","rate":4.783000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-08T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-08T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-08T00:00:00","rate":190.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-08T00:00:00","rate":5.843900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-08T00:00:00","rate":150.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-08T00:00:00","rate":30.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-08T00:00:00","rate":440.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-08T00:00:00","rate":72.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-08T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-08T00:00:00","rate":164.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-08T00:00:00","rate":825.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-08T00:00:00","rate":152.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-08T00:00:00","rate":877.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-08T00:00:00","rate":458.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-08T00:00:00","rate":39.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-08T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-08T00:00:00","rate":73.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-08T00:00:00","rate":686.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-08T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-08T00:00:00","rate":82.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-08T00:00:00","rate":607.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-07T00:00:00","rate":469.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-07T00:00:00","rate":114.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-07T00:00:00","rate":476.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-07T00:00:00","rate":93.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-07T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-07T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-07T00:00:00","rate":78.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-07T00:00:00","rate":2.079000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-07T00:00:00","rate":4.790000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-07T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-07T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-07T00:00:00","rate":190.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-07T00:00:00","rate":5.851600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-07T00:00:00","rate":150.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-07T00:00:00","rate":30.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-07T00:00:00","rate":440.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-07T00:00:00","rate":71.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-07T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-07T00:00:00","rate":165.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-07T00:00:00","rate":824.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-07T00:00:00","rate":152.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-07T00:00:00","rate":876.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-07T00:00:00","rate":457.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-07T00:00:00","rate":39.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-07T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-07T00:00:00","rate":73.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-07T00:00:00","rate":686.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-07T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-07T00:00:00","rate":82.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-07T00:00:00","rate":606.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-06T00:00:00","rate":470.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-06T00:00:00","rate":114.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-06T00:00:00","rate":475.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-06T00:00:00","rate":93.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-06T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-06T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-06T00:00:00","rate":77.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-06T00:00:00","rate":2.079000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-06T00:00:00","rate":4.760000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-06T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-06T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-06T00:00:00","rate":189.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-06T00:00:00","rate":5.856300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-06T00:00:00","rate":150.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-06T00:00:00","rate":30.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-06T00:00:00","rate":439.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-06T00:00:00","rate":71.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-06T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-06T00:00:00","rate":164.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-06T00:00:00","rate":820.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-06T00:00:00","rate":152.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-06T00:00:00","rate":874.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-06T00:00:00","rate":457.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-06T00:00:00","rate":40.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-06T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-06T00:00:00","rate":73.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-06T00:00:00","rate":687.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-06T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-06T00:00:00","rate":82.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-06T00:00:00","rate":602.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-05T00:00:00","rate":467.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-05T00:00:00","rate":113.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-05T00:00:00","rate":475.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-05T00:00:00","rate":93.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-05T00:00:00","rate":28.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-05T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-05T00:00:00","rate":78.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-05T00:00:00","rate":2.065000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-05T00:00:00","rate":4.765000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-05T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-05T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-05T00:00:00","rate":189.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-05T00:00:00","rate":5.892000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-05T00:00:00","rate":150.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-05T00:00:00","rate":30.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-05T00:00:00","rate":436.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-05T00:00:00","rate":71.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-05T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-05T00:00:00","rate":163.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-05T00:00:00","rate":823.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-05T00:00:00","rate":152.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-05T00:00:00","rate":877.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-05T00:00:00","rate":459.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-05T00:00:00","rate":40.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-05T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-05T00:00:00","rate":73.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-05T00:00:00","rate":688.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-05T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-05T00:00:00","rate":82.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-05T00:00:00","rate":606.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2021-01-04T00:00:00","rate":466.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2021-01-04T00:00:00","rate":117.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2021-01-04T00:00:00","rate":476.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2021-01-04T00:00:00","rate":93.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2021-01-04T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2021-01-04T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2021-01-04T00:00:00","rate":78.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2021-01-04T00:00:00","rate":2.059000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2021-01-04T00:00:00","rate":4.765000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2021-01-04T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2021-01-04T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2021-01-04T00:00:00","rate":188.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2021-01-04T00:00:00","rate":5.874200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2021-01-04T00:00:00","rate":150.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2021-01-04T00:00:00","rate":30.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2021-01-04T00:00:00","rate":435.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2021-01-04T00:00:00","rate":71.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2021-01-04T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2021-01-04T00:00:00","rate":163.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2021-01-04T00:00:00","rate":824.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2021-01-04T00:00:00","rate":152.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2021-01-04T00:00:00","rate":876.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2021-01-04T00:00:00","rate":459.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2021-01-04T00:00:00","rate":41.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2021-01-04T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2021-01-04T00:00:00","rate":73.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2021-01-04T00:00:00","rate":687.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2021-01-04T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2021-01-04T00:00:00","rate":82.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2021-01-04T00:00:00","rate":604.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-30T00:00:00","rate":464.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-30T00:00:00","rate":117.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-30T00:00:00","rate":473.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-30T00:00:00","rate":92.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-30T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-30T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-30T00:00:00","rate":78.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-30T00:00:00","rate":2.039000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-30T00:00:00","rate":4.766000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-30T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-30T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-30T00:00:00","rate":188.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-30T00:00:00","rate":5.877600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-30T00:00:00","rate":150.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-30T00:00:00","rate":30.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-30T00:00:00","rate":435.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-30T00:00:00","rate":70.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-30T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-30T00:00:00","rate":163.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-30T00:00:00","rate":823.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-30T00:00:00","rate":152.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-30T00:00:00","rate":875.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-30T00:00:00","rate":457.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-30T00:00:00","rate":41.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-30T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-30T00:00:00","rate":73.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-30T00:00:00","rate":685.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-30T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-30T00:00:00","rate":82.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-30T00:00:00","rate":605.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-29T00:00:00","rate":461.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-29T00:00:00","rate":116.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-29T00:00:00","rate":473.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-29T00:00:00","rate":92.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-29T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-29T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-29T00:00:00","rate":78.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-29T00:00:00","rate":2.040000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-29T00:00:00","rate":4.759000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-29T00:00:00","rate":8.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-29T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-29T00:00:00","rate":188.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-29T00:00:00","rate":5.846300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-29T00:00:00","rate":149.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-29T00:00:00","rate":30.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-29T00:00:00","rate":433.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-29T00:00:00","rate":70.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-29T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-29T00:00:00","rate":164.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-29T00:00:00","rate":818.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-29T00:00:00","rate":152.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-29T00:00:00","rate":875.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-29T00:00:00","rate":457.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-29T00:00:00","rate":41.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-29T00:00:00","rate":0.555000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-29T00:00:00","rate":73.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-29T00:00:00","rate":684.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-29T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-29T00:00:00","rate":82.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-29T00:00:00","rate":606.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-28T00:00:00","rate":462.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-28T00:00:00","rate":117.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-28T00:00:00","rate":474.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-28T00:00:00","rate":93.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-28T00:00:00","rate":28.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-28T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-28T00:00:00","rate":78.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-28T00:00:00","rate":2.046000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-28T00:00:00","rate":4.764000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-28T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-28T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-28T00:00:00","rate":189.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-28T00:00:00","rate":5.876500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-28T00:00:00","rate":150.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-28T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-28T00:00:00","rate":433.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-28T00:00:00","rate":70.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-28T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-28T00:00:00","rate":165.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-28T00:00:00","rate":822.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-28T00:00:00","rate":152.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-28T00:00:00","rate":877.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-28T00:00:00","rate":457.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-28T00:00:00","rate":41.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-28T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-28T00:00:00","rate":73.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-28T00:00:00","rate":685.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-28T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-28T00:00:00","rate":81.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-28T00:00:00","rate":608.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-23T00:00:00","rate":461.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-23T00:00:00","rate":118.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-23T00:00:00","rate":474.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-23T00:00:00","rate":93.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-23T00:00:00","rate":28.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-23T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-23T00:00:00","rate":78.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-23T00:00:00","rate":2.051000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-23T00:00:00","rate":4.771000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-23T00:00:00","rate":8.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-23T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-23T00:00:00","rate":189.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-23T00:00:00","rate":5.903600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-23T00:00:00","rate":150.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-23T00:00:00","rate":30.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-23T00:00:00","rate":432.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-23T00:00:00","rate":70.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-23T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-23T00:00:00","rate":165.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-23T00:00:00","rate":820.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-23T00:00:00","rate":152.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-23T00:00:00","rate":879.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-23T00:00:00","rate":458.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-23T00:00:00","rate":41.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-23T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-23T00:00:00","rate":73.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-23T00:00:00","rate":686.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-23T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-23T00:00:00","rate":80.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-23T00:00:00","rate":611.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-22T00:00:00","rate":459.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-22T00:00:00","rate":118.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-22T00:00:00","rate":472.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-22T00:00:00","rate":92.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-22T00:00:00","rate":28.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-22T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-22T00:00:00","rate":78.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-22T00:00:00","rate":2.053000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-22T00:00:00","rate":4.766000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-22T00:00:00","rate":8.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-22T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-22T00:00:00","rate":187.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-22T00:00:00","rate":5.880600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-22T00:00:00","rate":149.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-22T00:00:00","rate":30.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-22T00:00:00","rate":430.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-22T00:00:00","rate":70.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-22T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-22T00:00:00","rate":164.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-22T00:00:00","rate":816.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-22T00:00:00","rate":152.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-22T00:00:00","rate":876.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-22T00:00:00","rate":455.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-22T00:00:00","rate":41.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-22T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-22T00:00:00","rate":73.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-22T00:00:00","rate":686.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-22T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-22T00:00:00","rate":79.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-22T00:00:00","rate":607.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-21T00:00:00","rate":459.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-21T00:00:00","rate":117.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-21T00:00:00","rate":474.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-21T00:00:00","rate":93.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-21T00:00:00","rate":28.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-21T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-21T00:00:00","rate":78.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-21T00:00:00","rate":2.061000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-21T00:00:00","rate":4.751000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-21T00:00:00","rate":8.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-21T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-21T00:00:00","rate":188.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-21T00:00:00","rate":5.903000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-21T00:00:00","rate":150.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-21T00:00:00","rate":29.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-21T00:00:00","rate":429.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-21T00:00:00","rate":69.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-21T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-21T00:00:00","rate":164.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-21T00:00:00","rate":812.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-21T00:00:00","rate":153.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-21T00:00:00","rate":878.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-21T00:00:00","rate":456.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-21T00:00:00","rate":41.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-21T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-21T00:00:00","rate":73.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-21T00:00:00","rate":688.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-21T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-21T00:00:00","rate":79.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-21T00:00:00","rate":611.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-18T00:00:00","rate":461.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-18T00:00:00","rate":118.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-18T00:00:00","rate":475.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-18T00:00:00","rate":92.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-18T00:00:00","rate":28.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-18T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-18T00:00:00","rate":78.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-18T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-18T00:00:00","rate":4.757000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-18T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-18T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-18T00:00:00","rate":187.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-18T00:00:00","rate":5.872000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-18T00:00:00","rate":150.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-18T00:00:00","rate":30.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-18T00:00:00","rate":432.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-18T00:00:00","rate":70.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-18T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-18T00:00:00","rate":166.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-18T00:00:00","rate":819.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-18T00:00:00","rate":152.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-18T00:00:00","rate":876.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-18T00:00:00","rate":456.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-18T00:00:00","rate":41.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-18T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-18T00:00:00","rate":73.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-18T00:00:00","rate":685.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-18T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-18T00:00:00","rate":79.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-18T00:00:00","rate":606.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-17T00:00:00","rate":463.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-17T00:00:00","rate":119.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-17T00:00:00","rate":478.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-17T00:00:00","rate":92.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-17T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-17T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-17T00:00:00","rate":78.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-17T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-17T00:00:00","rate":4.788000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-17T00:00:00","rate":8.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-17T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-17T00:00:00","rate":187.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-17T00:00:00","rate":5.895700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-17T00:00:00","rate":150.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-17T00:00:00","rate":30.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-17T00:00:00","rate":435.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-17T00:00:00","rate":70.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-17T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-17T00:00:00","rate":167.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-17T00:00:00","rate":826.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-17T00:00:00","rate":152.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-17T00:00:00","rate":877.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-17T00:00:00","rate":458.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-17T00:00:00","rate":41.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-17T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-17T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-17T00:00:00","rate":687.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-17T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-17T00:00:00","rate":78.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-17T00:00:00","rate":607.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-16T00:00:00","rate":462.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-16T00:00:00","rate":119.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-16T00:00:00","rate":478.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-16T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-16T00:00:00","rate":28.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-16T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-16T00:00:00","rate":78.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-16T00:00:00","rate":2.093000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-16T00:00:00","rate":4.795000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-16T00:00:00","rate":8.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-16T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-16T00:00:00","rate":187.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-16T00:00:00","rate":5.907400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-16T00:00:00","rate":150.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-16T00:00:00","rate":30.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-16T00:00:00","rate":433.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-16T00:00:00","rate":70.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-16T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-16T00:00:00","rate":167.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-16T00:00:00","rate":827.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-16T00:00:00","rate":152.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-16T00:00:00","rate":880.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-16T00:00:00","rate":459.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-16T00:00:00","rate":41.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-16T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-16T00:00:00","rate":73.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-16T00:00:00","rate":689.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-16T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-16T00:00:00","rate":78.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-16T00:00:00","rate":610.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-15T00:00:00","rate":461.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-15T00:00:00","rate":120.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-15T00:00:00","rate":481.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-15T00:00:00","rate":93.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-15T00:00:00","rate":28.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-15T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-15T00:00:00","rate":79.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-15T00:00:00","rate":2.095000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-15T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-15T00:00:00","rate":8.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-15T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-15T00:00:00","rate":188.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-15T00:00:00","rate":5.903200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-15T00:00:00","rate":151.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-15T00:00:00","rate":30.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-15T00:00:00","rate":433.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-15T00:00:00","rate":70.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-15T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-15T00:00:00","rate":167.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-15T00:00:00","rate":819.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-15T00:00:00","rate":152.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-15T00:00:00","rate":881.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-15T00:00:00","rate":459.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-15T00:00:00","rate":41.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-15T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-15T00:00:00","rate":73.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-15T00:00:00","rate":691.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-15T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-15T00:00:00","rate":78.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-15T00:00:00","rate":613.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-14T00:00:00","rate":463.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-14T00:00:00","rate":121.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-14T00:00:00","rate":480.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-14T00:00:00","rate":93.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-14T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-14T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-14T00:00:00","rate":78.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-14T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-14T00:00:00","rate":4.801000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-14T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-14T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-14T00:00:00","rate":187.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-14T00:00:00","rate":5.901300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-14T00:00:00","rate":150.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-14T00:00:00","rate":30.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-14T00:00:00","rate":435.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-14T00:00:00","rate":70.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-14T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-14T00:00:00","rate":167.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-14T00:00:00","rate":820.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-14T00:00:00","rate":152.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-14T00:00:00","rate":880.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-14T00:00:00","rate":459.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-14T00:00:00","rate":40.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-14T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-14T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-14T00:00:00","rate":690.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-14T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-14T00:00:00","rate":77.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-14T00:00:00","rate":611.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-11T00:00:00","rate":462.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-11T00:00:00","rate":121.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-11T00:00:00","rate":480.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-11T00:00:00","rate":93.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-11T00:00:00","rate":28.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-11T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-11T00:00:00","rate":79.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-11T00:00:00","rate":2.098000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-11T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-11T00:00:00","rate":8.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-11T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-11T00:00:00","rate":188.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-11T00:00:00","rate":5.894000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-11T00:00:00","rate":151.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-11T00:00:00","rate":30.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-11T00:00:00","rate":435.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-11T00:00:00","rate":69.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-11T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-11T00:00:00","rate":167.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-11T00:00:00","rate":806.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-11T00:00:00","rate":152.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-11T00:00:00","rate":880.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-11T00:00:00","rate":459.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-11T00:00:00","rate":40.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-11T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-11T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-11T00:00:00","rate":690.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-11T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-11T00:00:00","rate":77.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-11T00:00:00","rate":613.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-10T00:00:00","rate":460.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-10T00:00:00","rate":120.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-10T00:00:00","rate":481.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-10T00:00:00","rate":93.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-10T00:00:00","rate":28.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-10T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-10T00:00:00","rate":79.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-10T00:00:00","rate":2.095000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-10T00:00:00","rate":4.823000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-10T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-10T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-10T00:00:00","rate":189.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-10T00:00:00","rate":5.881800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-10T00:00:00","rate":151.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-10T00:00:00","rate":30.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-10T00:00:00","rate":433.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-10T00:00:00","rate":69.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-10T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-10T00:00:00","rate":168.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-10T00:00:00","rate":816.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-10T00:00:00","rate":152.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-10T00:00:00","rate":881.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-10T00:00:00","rate":459.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-10T00:00:00","rate":40.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-10T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-10T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-10T00:00:00","rate":691.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-10T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-10T00:00:00","rate":78.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-10T00:00:00","rate":614.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-09T00:00:00","rate":459.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-09T00:00:00","rate":120.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-09T00:00:00","rate":481.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-09T00:00:00","rate":94.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-09T00:00:00","rate":28.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-09T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-09T00:00:00","rate":79.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-09T00:00:00","rate":2.087000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-09T00:00:00","rate":4.849000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-09T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-09T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-09T00:00:00","rate":188.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-09T00:00:00","rate":5.904700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-09T00:00:00","rate":151.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-09T00:00:00","rate":31.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-09T00:00:00","rate":435.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-09T00:00:00","rate":70.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-09T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-09T00:00:00","rate":168.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-09T00:00:00","rate":826.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-09T00:00:00","rate":152.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-09T00:00:00","rate":883.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-09T00:00:00","rate":460.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-09T00:00:00","rate":41.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-09T00:00:00","rate":0.566300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-09T00:00:00","rate":72.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-09T00:00:00","rate":691.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-09T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-09T00:00:00","rate":78.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-09T00:00:00","rate":614.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-08T00:00:00","rate":455.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-08T00:00:00","rate":120.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-08T00:00:00","rate":479.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-08T00:00:00","rate":94.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-08T00:00:00","rate":28.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-08T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-08T00:00:00","rate":79.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-08T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-08T00:00:00","rate":4.868000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-08T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-08T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-08T00:00:00","rate":188.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-08T00:00:00","rate":5.899200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-08T00:00:00","rate":150.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-08T00:00:00","rate":30.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-08T00:00:00","rate":432.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-08T00:00:00","rate":70.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-08T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-08T00:00:00","rate":166.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-08T00:00:00","rate":816.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-08T00:00:00","rate":152.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-08T00:00:00","rate":882.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-08T00:00:00","rate":459.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-08T00:00:00","rate":40.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-08T00:00:00","rate":0.566300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-08T00:00:00","rate":72.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-08T00:00:00","rate":690.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-08T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-08T00:00:00","rate":78.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-08T00:00:00","rate":614.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-07T00:00:00","rate":454.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-07T00:00:00","rate":119.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-07T00:00:00","rate":479.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-07T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-07T00:00:00","rate":28.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-07T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-07T00:00:00","rate":79.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-07T00:00:00","rate":2.071000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-07T00:00:00","rate":4.874000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-07T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-07T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-07T00:00:00","rate":188.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-07T00:00:00","rate":5.893300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-07T00:00:00","rate":150.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-07T00:00:00","rate":30.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-07T00:00:00","rate":431.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-07T00:00:00","rate":70.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-07T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-07T00:00:00","rate":166.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-07T00:00:00","rate":816.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-07T00:00:00","rate":152.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-07T00:00:00","rate":881.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-07T00:00:00","rate":459.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-07T00:00:00","rate":40.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-07T00:00:00","rate":0.565200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-07T00:00:00","rate":72.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-07T00:00:00","rate":689.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-07T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-07T00:00:00","rate":78.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-07T00:00:00","rate":613.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-04T00:00:00","rate":454.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-04T00:00:00","rate":118.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-04T00:00:00","rate":476.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-04T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-04T00:00:00","rate":28.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-04T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-04T00:00:00","rate":78.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-04T00:00:00","rate":2.076000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-04T00:00:00","rate":4.893000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-04T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-04T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-04T00:00:00","rate":187.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-04T00:00:00","rate":5.886500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-04T00:00:00","rate":150.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-04T00:00:00","rate":30.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-04T00:00:00","rate":431.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-04T00:00:00","rate":69.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-04T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-04T00:00:00","rate":166.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-04T00:00:00","rate":824.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-04T00:00:00","rate":152.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-04T00:00:00","rate":880.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-04T00:00:00","rate":459.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-04T00:00:00","rate":40.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-04T00:00:00","rate":0.563600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-04T00:00:00","rate":72.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-04T00:00:00","rate":687.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-04T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-04T00:00:00","rate":78.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-04T00:00:00","rate":612.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-03T00:00:00","rate":454.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-03T00:00:00","rate":118.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-03T00:00:00","rate":474.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-03T00:00:00","rate":93.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-03T00:00:00","rate":28.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-03T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-03T00:00:00","rate":79.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-03T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-03T00:00:00","rate":4.865000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-03T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-03T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-03T00:00:00","rate":187.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-03T00:00:00","rate":5.885000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-03T00:00:00","rate":150.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-03T00:00:00","rate":30.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-03T00:00:00","rate":433.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-03T00:00:00","rate":69.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-03T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-03T00:00:00","rate":166.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-03T00:00:00","rate":823.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-03T00:00:00","rate":152.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-03T00:00:00","rate":880.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-03T00:00:00","rate":458.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-03T00:00:00","rate":40.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-03T00:00:00","rate":0.561400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-03T00:00:00","rate":72.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-03T00:00:00","rate":687.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-03T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-03T00:00:00","rate":78.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-03T00:00:00","rate":612.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-02T00:00:00","rate":454.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-02T00:00:00","rate":118.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-02T00:00:00","rate":476.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-02T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-02T00:00:00","rate":28.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-02T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-02T00:00:00","rate":79.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-02T00:00:00","rate":2.083000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-02T00:00:00","rate":4.790000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-02T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-02T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-02T00:00:00","rate":187.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-02T00:00:00","rate":5.901700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-02T00:00:00","rate":151.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-02T00:00:00","rate":30.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-02T00:00:00","rate":434.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-02T00:00:00","rate":69.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-02T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-02T00:00:00","rate":166.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-02T00:00:00","rate":822.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-02T00:00:00","rate":152.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-02T00:00:00","rate":883.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-02T00:00:00","rate":460.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-02T00:00:00","rate":40.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-02T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-02T00:00:00","rate":72.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-02T00:00:00","rate":688.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-02T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-02T00:00:00","rate":78.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-02T00:00:00","rate":616.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-12-01T00:00:00","rate":457.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-12-01T00:00:00","rate":117.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-12-01T00:00:00","rate":479.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-12-01T00:00:00","rate":94.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-12-01T00:00:00","rate":28.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-12-01T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-12-01T00:00:00","rate":80.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-12-01T00:00:00","rate":2.084000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-12-01T00:00:00","rate":4.705000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-12-01T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-12-01T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-12-01T00:00:00","rate":188.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-12-01T00:00:00","rate":5.959100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-12-01T00:00:00","rate":152.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-12-01T00:00:00","rate":30.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-12-01T00:00:00","rate":437.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-12-01T00:00:00","rate":70.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-12-01T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-12-01T00:00:00","rate":166.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-12-01T00:00:00","rate":828.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-12-01T00:00:00","rate":152.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-12-01T00:00:00","rate":888.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-12-01T00:00:00","rate":463.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-12-01T00:00:00","rate":40.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-12-01T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-12-01T00:00:00","rate":72.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-12-01T00:00:00","rate":686.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-12-01T00:00:00","rate":20.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-12-01T00:00:00","rate":79.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-12-01T00:00:00","rate":622.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-30T00:00:00","rate":458.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-30T00:00:00","rate":117.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-30T00:00:00","rate":479.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-30T00:00:00","rate":94.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-30T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-30T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-30T00:00:00","rate":80.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-30T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-30T00:00:00","rate":4.678000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-30T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-30T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-30T00:00:00","rate":187.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-30T00:00:00","rate":5.963000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-30T00:00:00","rate":152.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-30T00:00:00","rate":30.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-30T00:00:00","rate":437.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-30T00:00:00","rate":70.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-30T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-30T00:00:00","rate":166.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-30T00:00:00","rate":828.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-30T00:00:00","rate":152.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-30T00:00:00","rate":887.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-30T00:00:00","rate":464.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-30T00:00:00","rate":40.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-30T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-30T00:00:00","rate":73.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-30T00:00:00","rate":686.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-30T00:00:00","rate":20.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-30T00:00:00","rate":79.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-30T00:00:00","rate":621.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-27T00:00:00","rate":459.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-27T00:00:00","rate":116.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-27T00:00:00","rate":480.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-27T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-27T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-27T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-27T00:00:00","rate":80.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-27T00:00:00","rate":2.054000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-27T00:00:00","rate":4.680000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-27T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-27T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-27T00:00:00","rate":188.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-27T00:00:00","rate":5.990100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-27T00:00:00","rate":153.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-27T00:00:00","rate":31.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-27T00:00:00","rate":437.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-27T00:00:00","rate":70.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-27T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-27T00:00:00","rate":165.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-27T00:00:00","rate":831.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-27T00:00:00","rate":152.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-27T00:00:00","rate":890.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-27T00:00:00","rate":466.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-27T00:00:00","rate":40.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-27T00:00:00","rate":0.564600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-27T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-27T00:00:00","rate":687.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-27T00:00:00","rate":20.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-27T00:00:00","rate":79.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-27T00:00:00","rate":624.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-26T00:00:00","rate":460.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-26T00:00:00","rate":117.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-26T00:00:00","rate":481.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-26T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-26T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-26T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-26T00:00:00","rate":80.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-26T00:00:00","rate":2.060000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-26T00:00:00","rate":4.614000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-26T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-26T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-26T00:00:00","rate":188.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-26T00:00:00","rate":5.999700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-26T00:00:00","rate":153.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-26T00:00:00","rate":31.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-26T00:00:00","rate":437.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-26T00:00:00","rate":70.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-26T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-26T00:00:00","rate":166.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-26T00:00:00","rate":834.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-26T00:00:00","rate":152.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-26T00:00:00","rate":892.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-26T00:00:00","rate":467.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-26T00:00:00","rate":41.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-26T00:00:00","rate":0.564500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-26T00:00:00","rate":73.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-26T00:00:00","rate":688.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-26T00:00:00","rate":20.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-26T00:00:00","rate":79.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-26T00:00:00","rate":625.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-25T00:00:00","rate":459.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-25T00:00:00","rate":116.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-25T00:00:00","rate":480.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-25T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-25T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-25T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-25T00:00:00","rate":80.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-25T00:00:00","rate":2.061000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-25T00:00:00","rate":4.625000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-25T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-25T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-25T00:00:00","rate":188.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-25T00:00:00","rate":5.992400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-25T00:00:00","rate":153.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-25T00:00:00","rate":31.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-25T00:00:00","rate":436.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-25T00:00:00","rate":70.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-25T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-25T00:00:00","rate":166.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-25T00:00:00","rate":834.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-25T00:00:00","rate":152.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-25T00:00:00","rate":892.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-25T00:00:00","rate":466.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-25T00:00:00","rate":41.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-25T00:00:00","rate":0.565700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-25T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-25T00:00:00","rate":686.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-25T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-25T00:00:00","rate":78.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-25T00:00:00","rate":625.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-24T00:00:00","rate":460.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-24T00:00:00","rate":116.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-24T00:00:00","rate":480.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-24T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-24T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-24T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-24T00:00:00","rate":80.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-24T00:00:00","rate":2.060000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-24T00:00:00","rate":4.625000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-24T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-24T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-24T00:00:00","rate":187.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-24T00:00:00","rate":5.999000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-24T00:00:00","rate":153.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-24T00:00:00","rate":31.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-24T00:00:00","rate":437.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-24T00:00:00","rate":69.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-24T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-24T00:00:00","rate":166.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-24T00:00:00","rate":836.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-24T00:00:00","rate":152.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-24T00:00:00","rate":893.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-24T00:00:00","rate":466.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-24T00:00:00","rate":40.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-24T00:00:00","rate":0.564300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-24T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-24T00:00:00","rate":687.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-24T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-24T00:00:00","rate":78.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-24T00:00:00","rate":627.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-23T00:00:00","rate":458.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-23T00:00:00","rate":116.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-23T00:00:00","rate":479.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-23T00:00:00","rate":95.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-23T00:00:00","rate":28.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-23T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-23T00:00:00","rate":80.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-23T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-23T00:00:00","rate":4.623000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-23T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-23T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-23T00:00:00","rate":187.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-23T00:00:00","rate":6.031600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-23T00:00:00","rate":152.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-23T00:00:00","rate":31.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-23T00:00:00","rate":435.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-23T00:00:00","rate":69.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-23T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-23T00:00:00","rate":166.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-23T00:00:00","rate":837.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-23T00:00:00","rate":152.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-23T00:00:00","rate":893.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-23T00:00:00","rate":466.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-23T00:00:00","rate":40.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-23T00:00:00","rate":0.562800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-23T00:00:00","rate":72.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-23T00:00:00","rate":689.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-23T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-23T00:00:00","rate":80.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-23T00:00:00","rate":625.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-20T00:00:00","rate":459.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-20T00:00:00","rate":117.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-20T00:00:00","rate":481.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-20T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-20T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-20T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-20T00:00:00","rate":80.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-20T00:00:00","rate":2.072000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-20T00:00:00","rate":4.618000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-20T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-20T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-20T00:00:00","rate":188.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-20T00:00:00","rate":6.047200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-20T00:00:00","rate":153.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-20T00:00:00","rate":31.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-20T00:00:00","rate":435.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-20T00:00:00","rate":69.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-20T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-20T00:00:00","rate":166.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-20T00:00:00","rate":833.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-20T00:00:00","rate":152.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-20T00:00:00","rate":894.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-20T00:00:00","rate":467.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-20T00:00:00","rate":40.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-20T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-20T00:00:00","rate":72.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-20T00:00:00","rate":689.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-20T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-20T00:00:00","rate":82.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-20T00:00:00","rate":627.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-19T00:00:00","rate":457.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-19T00:00:00","rate":117.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-19T00:00:00","rate":480.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-19T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-19T00:00:00","rate":28.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-19T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-19T00:00:00","rate":81.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-19T00:00:00","rate":2.064000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-19T00:00:00","rate":4.619000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-19T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-19T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-19T00:00:00","rate":188.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-19T00:00:00","rate":6.052800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-19T00:00:00","rate":153.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-19T00:00:00","rate":30.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-19T00:00:00","rate":434.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-19T00:00:00","rate":69.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-19T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-19T00:00:00","rate":166.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-19T00:00:00","rate":833.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-19T00:00:00","rate":152.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-19T00:00:00","rate":895.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-19T00:00:00","rate":467.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-19T00:00:00","rate":40.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-19T00:00:00","rate":0.563900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-19T00:00:00","rate":72.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-19T00:00:00","rate":689.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-19T00:00:00","rate":20.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-19T00:00:00","rate":83.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-19T00:00:00","rate":629.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-18T00:00:00","rate":459.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-18T00:00:00","rate":118.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-18T00:00:00","rate":480.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-18T00:00:00","rate":95.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-18T00:00:00","rate":28.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-18T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-18T00:00:00","rate":80.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-18T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-18T00:00:00","rate":4.614000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-18T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-18T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-18T00:00:00","rate":187.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-18T00:00:00","rate":6.044500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-18T00:00:00","rate":153.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-18T00:00:00","rate":31.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-18T00:00:00","rate":434.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-18T00:00:00","rate":69.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-18T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-18T00:00:00","rate":166.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-18T00:00:00","rate":833.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-18T00:00:00","rate":152.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-18T00:00:00","rate":894.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-18T00:00:00","rate":468.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-18T00:00:00","rate":40.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-18T00:00:00","rate":0.568600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-18T00:00:00","rate":72.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-18T00:00:00","rate":689.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-18T00:00:00","rate":20.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-18T00:00:00","rate":81.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-18T00:00:00","rate":627.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-17T00:00:00","rate":458.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-17T00:00:00","rate":115.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-17T00:00:00","rate":478.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-17T00:00:00","rate":95.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-17T00:00:00","rate":28.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-17T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-17T00:00:00","rate":80.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-17T00:00:00","rate":2.060000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-17T00:00:00","rate":4.612000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-17T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-17T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-17T00:00:00","rate":186.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-17T00:00:00","rate":6.017100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-17T00:00:00","rate":152.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-17T00:00:00","rate":30.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-17T00:00:00","rate":432.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-17T00:00:00","rate":69.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-17T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-17T00:00:00","rate":165.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-17T00:00:00","rate":831.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-17T00:00:00","rate":152.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-17T00:00:00","rate":893.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-17T00:00:00","rate":466.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-17T00:00:00","rate":40.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-17T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-17T00:00:00","rate":72.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-17T00:00:00","rate":688.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-17T00:00:00","rate":20.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-17T00:00:00","rate":80.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-17T00:00:00","rate":626.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-16T00:00:00","rate":459.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-16T00:00:00","rate":116.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-16T00:00:00","rate":481.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-16T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-16T00:00:00","rate":28.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-16T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-16T00:00:00","rate":81.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-16T00:00:00","rate":2.080000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-16T00:00:00","rate":4.617000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-16T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-16T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-16T00:00:00","rate":187.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-16T00:00:00","rate":5.999200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-16T00:00:00","rate":152.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-16T00:00:00","rate":31.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-16T00:00:00","rate":432.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-16T00:00:00","rate":69.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-16T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-16T00:00:00","rate":166.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-16T00:00:00","rate":829.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-16T00:00:00","rate":152.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-16T00:00:00","rate":894.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-16T00:00:00","rate":467.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-16T00:00:00","rate":40.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-16T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-16T00:00:00","rate":72.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-16T00:00:00","rate":688.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-16T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-16T00:00:00","rate":81.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-16T00:00:00","rate":629.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-13T00:00:00","rate":456.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-13T00:00:00","rate":115.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-13T00:00:00","rate":479.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-13T00:00:00","rate":95.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-13T00:00:00","rate":28.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-13T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-13T00:00:00","rate":81.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-13T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-13T00:00:00","rate":4.600000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-13T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-13T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-13T00:00:00","rate":187.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-13T00:00:00","rate":6.011300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-13T00:00:00","rate":152.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-13T00:00:00","rate":30.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-13T00:00:00","rate":430.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-13T00:00:00","rate":68.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-13T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-13T00:00:00","rate":165.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-13T00:00:00","rate":830.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-13T00:00:00","rate":152.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-13T00:00:00","rate":894.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-13T00:00:00","rate":467.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-13T00:00:00","rate":40.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-13T00:00:00","rate":0.567700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-13T00:00:00","rate":72.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-13T00:00:00","rate":689.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-13T00:00:00","rate":20.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-13T00:00:00","rate":81.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-13T00:00:00","rate":630.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-12T00:00:00","rate":457.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-12T00:00:00","rate":117.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-12T00:00:00","rate":482.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-12T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-12T00:00:00","rate":28.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-12T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-12T00:00:00","rate":81.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-12T00:00:00","rate":2.096000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-12T00:00:00","rate":4.593000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-12T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-12T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-12T00:00:00","rate":186.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-12T00:00:00","rate":5.992700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-12T00:00:00","rate":152.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-12T00:00:00","rate":30.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-12T00:00:00","rate":433.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-12T00:00:00","rate":69.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-12T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-12T00:00:00","rate":165.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-12T00:00:00","rate":829.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-12T00:00:00","rate":152.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-12T00:00:00","rate":895.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-12T00:00:00","rate":467.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-12T00:00:00","rate":40.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-12T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-12T00:00:00","rate":73.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-12T00:00:00","rate":689.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-12T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-12T00:00:00","rate":81.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-12T00:00:00","rate":631.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-11T00:00:00","rate":460.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-11T00:00:00","rate":116.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-11T00:00:00","rate":484.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-11T00:00:00","rate":95.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-11T00:00:00","rate":28.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-11T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-11T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-11T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-11T00:00:00","rate":4.569000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-11T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-11T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-11T00:00:00","rate":186.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-11T00:00:00","rate":5.999200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-11T00:00:00","rate":153.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-11T00:00:00","rate":30.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-11T00:00:00","rate":434.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-11T00:00:00","rate":69.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-11T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-11T00:00:00","rate":165.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-11T00:00:00","rate":836.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-11T00:00:00","rate":152.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-11T00:00:00","rate":896.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-11T00:00:00","rate":468.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-11T00:00:00","rate":40.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-11T00:00:00","rate":0.567700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-11T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-11T00:00:00","rate":689.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-11T00:00:00","rate":20.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-11T00:00:00","rate":80.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-11T00:00:00","rate":632.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-10T00:00:00","rate":458.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-10T00:00:00","rate":117.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-10T00:00:00","rate":483.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-10T00:00:00","rate":95.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-10T00:00:00","rate":28.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-10T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-10T00:00:00","rate":81.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-10T00:00:00","rate":2.083000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-10T00:00:00","rate":4.587000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-10T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-10T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-10T00:00:00","rate":186.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-10T00:00:00","rate":5.986200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-10T00:00:00","rate":153.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-10T00:00:00","rate":30.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-10T00:00:00","rate":430.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-10T00:00:00","rate":69.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-10T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-10T00:00:00","rate":165.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-10T00:00:00","rate":834.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-10T00:00:00","rate":152.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-10T00:00:00","rate":895.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-10T00:00:00","rate":467.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-10T00:00:00","rate":40.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-10T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-10T00:00:00","rate":72.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-10T00:00:00","rate":688.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-10T00:00:00","rate":20.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-10T00:00:00","rate":76.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-10T00:00:00","rate":630.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-09T00:00:00","rate":458.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-09T00:00:00","rate":119.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-09T00:00:00","rate":483.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-09T00:00:00","rate":94.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-09T00:00:00","rate":28.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-09T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-09T00:00:00","rate":80.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-09T00:00:00","rate":2.086000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-09T00:00:00","rate":4.566000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-09T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-09T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-09T00:00:00","rate":186.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-09T00:00:00","rate":5.973900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-09T00:00:00","rate":152.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-09T00:00:00","rate":31.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-09T00:00:00","rate":428.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-09T00:00:00","rate":69.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-09T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-09T00:00:00","rate":166.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-09T00:00:00","rate":825.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-09T00:00:00","rate":153.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-09T00:00:00","rate":892.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-09T00:00:00","rate":466.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-09T00:00:00","rate":41.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-09T00:00:00","rate":0.563600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-09T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-09T00:00:00","rate":691.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-09T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-09T00:00:00","rate":77.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-09T00:00:00","rate":626.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-06T00:00:00","rate":455.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-06T00:00:00","rate":112.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-06T00:00:00","rate":479.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-06T00:00:00","rate":94.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-06T00:00:00","rate":27.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-06T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-06T00:00:00","rate":80.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-06T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-06T00:00:00","rate":4.556000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-06T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-06T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-06T00:00:00","rate":185.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-06T00:00:00","rate":6.073100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-06T00:00:00","rate":152.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-06T00:00:00","rate":30.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-06T00:00:00","rate":425.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-06T00:00:00","rate":68.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-06T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-06T00:00:00","rate":164.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-06T00:00:00","rate":823.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-06T00:00:00","rate":153.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-06T00:00:00","rate":893.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-06T00:00:00","rate":465.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-06T00:00:00","rate":39.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-06T00:00:00","rate":0.559000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-06T00:00:00","rate":72.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-06T00:00:00","rate":697.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-06T00:00:00","rate":20.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-06T00:00:00","rate":73.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-06T00:00:00","rate":627.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-05T00:00:00","rate":455.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-05T00:00:00","rate":112.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-05T00:00:00","rate":481.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-05T00:00:00","rate":95.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-05T00:00:00","rate":27.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-05T00:00:00","rate":744.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-05T00:00:00","rate":81.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-05T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-05T00:00:00","rate":4.549000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-05T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-05T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-05T00:00:00","rate":186.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-05T00:00:00","rate":6.061100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-05T00:00:00","rate":151.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-05T00:00:00","rate":30.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-05T00:00:00","rate":424.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-05T00:00:00","rate":68.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-05T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-05T00:00:00","rate":164.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-05T00:00:00","rate":823.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-05T00:00:00","rate":153.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-05T00:00:00","rate":893.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-05T00:00:00","rate":465.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-05T00:00:00","rate":39.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-05T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-05T00:00:00","rate":72.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-05T00:00:00","rate":694.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-05T00:00:00","rate":20.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-05T00:00:00","rate":74.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-05T00:00:00","rate":628.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-04T00:00:00","rate":455.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-04T00:00:00","rate":111.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-04T00:00:00","rate":483.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-04T00:00:00","rate":95.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-04T00:00:00","rate":27.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-04T00:00:00","rate":744.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-04T00:00:00","rate":81.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-04T00:00:00","rate":2.055000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-04T00:00:00","rate":4.538000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-04T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-04T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-04T00:00:00","rate":186.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-04T00:00:00","rate":6.088300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-04T00:00:00","rate":152.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-04T00:00:00","rate":30.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-04T00:00:00","rate":424.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-04T00:00:00","rate":67.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-04T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-04T00:00:00","rate":164.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-04T00:00:00","rate":827.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-04T00:00:00","rate":152.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-04T00:00:00","rate":898.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-04T00:00:00","rate":467.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-04T00:00:00","rate":39.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-04T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-04T00:00:00","rate":71.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-04T00:00:00","rate":697.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-04T00:00:00","rate":20.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-04T00:00:00","rate":75.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-04T00:00:00","rate":635.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-03T00:00:00","rate":453.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-03T00:00:00","rate":111.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-03T00:00:00","rate":483.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-03T00:00:00","rate":95.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-03T00:00:00","rate":27.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-03T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-03T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-03T00:00:00","rate":2.047000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-03T00:00:00","rate":4.549000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-03T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-03T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-03T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-03T00:00:00","rate":6.075600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-03T00:00:00","rate":153.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-03T00:00:00","rate":30.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-03T00:00:00","rate":424.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-03T00:00:00","rate":67.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-03T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-03T00:00:00","rate":163.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-03T00:00:00","rate":826.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-03T00:00:00","rate":152.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-03T00:00:00","rate":898.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-03T00:00:00","rate":467.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-03T00:00:00","rate":39.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-03T00:00:00","rate":0.562500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-03T00:00:00","rate":71.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-03T00:00:00","rate":695.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-03T00:00:00","rate":20.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-03T00:00:00","rate":74.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-03T00:00:00","rate":636.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-11-02T00:00:00","rate":450.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-11-02T00:00:00","rate":111.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-11-02T00:00:00","rate":481.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-11-02T00:00:00","rate":95.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-11-02T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-11-02T00:00:00","rate":744.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-11-02T00:00:00","rate":82.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-11-02T00:00:00","rate":2.033000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-11-02T00:00:00","rate":4.554000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-11-02T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-11-02T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-11-02T00:00:00","rate":187.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-11-02T00:00:00","rate":6.106400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-11-02T00:00:00","rate":153.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-11-02T00:00:00","rate":30.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-11-02T00:00:00","rate":423.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-11-02T00:00:00","rate":67.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-11-02T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-11-02T00:00:00","rate":161.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-11-02T00:00:00","rate":826.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-11-02T00:00:00","rate":152.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-11-02T00:00:00","rate":901.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-11-02T00:00:00","rate":468.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-11-02T00:00:00","rate":39.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-11-02T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-11-02T00:00:00","rate":71.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-11-02T00:00:00","rate":696.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-11-02T00:00:00","rate":20.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-11-02T00:00:00","rate":75.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-11-02T00:00:00","rate":638.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-30T00:00:00","rate":449.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-30T00:00:00","rate":110.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-30T00:00:00","rate":478.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-30T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-30T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-30T00:00:00","rate":744.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-30T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-30T00:00:00","rate":2.027000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-30T00:00:00","rate":4.530000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-30T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-30T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-30T00:00:00","rate":186.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-30T00:00:00","rate":6.085800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-30T00:00:00","rate":153.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-30T00:00:00","rate":29.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-30T00:00:00","rate":423.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-30T00:00:00","rate":67.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-30T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-30T00:00:00","rate":161.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-30T00:00:00","rate":825.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-30T00:00:00","rate":152.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-30T00:00:00","rate":899.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-30T00:00:00","rate":466.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-30T00:00:00","rate":39.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-30T00:00:00","rate":0.562300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-30T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-30T00:00:00","rate":696.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-30T00:00:00","rate":20.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-30T00:00:00","rate":76.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-30T00:00:00","rate":636.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-29T00:00:00","rate":446.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-29T00:00:00","rate":110.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-29T00:00:00","rate":475.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-29T00:00:00","rate":94.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-29T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-29T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-29T00:00:00","rate":82.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-29T00:00:00","rate":2.023000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-29T00:00:00","rate":4.513000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-29T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-29T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-29T00:00:00","rate":186.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-29T00:00:00","rate":6.098900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-29T00:00:00","rate":153.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-29T00:00:00","rate":29.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-29T00:00:00","rate":421.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-29T00:00:00","rate":66.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-29T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-29T00:00:00","rate":161.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-29T00:00:00","rate":823.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-29T00:00:00","rate":152.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-29T00:00:00","rate":898.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-29T00:00:00","rate":465.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-29T00:00:00","rate":38.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-29T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-29T00:00:00","rate":71.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-29T00:00:00","rate":696.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-29T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-29T00:00:00","rate":76.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-29T00:00:00","rate":636.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-28T00:00:00","rate":448.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-28T00:00:00","rate":110.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-28T00:00:00","rate":477.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-28T00:00:00","rate":94.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-28T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-28T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-28T00:00:00","rate":81.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-28T00:00:00","rate":2.028000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-28T00:00:00","rate":4.517000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-28T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-28T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-28T00:00:00","rate":187.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-28T00:00:00","rate":6.083300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-28T00:00:00","rate":152.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-28T00:00:00","rate":29.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-28T00:00:00","rate":421.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-28T00:00:00","rate":67.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-28T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-28T00:00:00","rate":161.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-28T00:00:00","rate":821.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-28T00:00:00","rate":152.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-28T00:00:00","rate":896.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-28T00:00:00","rate":464.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-28T00:00:00","rate":38.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-28T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-28T00:00:00","rate":71.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-28T00:00:00","rate":696.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-28T00:00:00","rate":20.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-28T00:00:00","rate":76.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-28T00:00:00","rate":634.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-27T00:00:00","rate":448.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-27T00:00:00","rate":111.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-27T00:00:00","rate":477.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-27T00:00:00","rate":93.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-27T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-27T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-27T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-27T00:00:00","rate":2.036000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-27T00:00:00","rate":4.501000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-27T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-27T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-27T00:00:00","rate":185.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-27T00:00:00","rate":6.013100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-27T00:00:00","rate":151.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-27T00:00:00","rate":30.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-27T00:00:00","rate":421.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-27T00:00:00","rate":68.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-27T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-27T00:00:00","rate":162.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-27T00:00:00","rate":820.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-27T00:00:00","rate":152.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-27T00:00:00","rate":891.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-27T00:00:00","rate":462.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-27T00:00:00","rate":39.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-27T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-27T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-27T00:00:00","rate":693.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-27T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-27T00:00:00","rate":77.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-27T00:00:00","rate":628.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-26T00:00:00","rate":448.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-26T00:00:00","rate":111.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-26T00:00:00","rate":477.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-26T00:00:00","rate":93.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-26T00:00:00","rate":27.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-26T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-26T00:00:00","rate":81.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-26T00:00:00","rate":2.039000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-26T00:00:00","rate":4.502000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-26T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-26T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-26T00:00:00","rate":186.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-26T00:00:00","rate":5.994200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-26T00:00:00","rate":151.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-26T00:00:00","rate":29.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-26T00:00:00","rate":420.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-26T00:00:00","rate":67.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-26T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-26T00:00:00","rate":162.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-26T00:00:00","rate":819.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-26T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-26T00:00:00","rate":891.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-26T00:00:00","rate":462.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-26T00:00:00","rate":38.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-26T00:00:00","rate":0.556000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-26T00:00:00","rate":71.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-26T00:00:00","rate":694.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-26T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-26T00:00:00","rate":77.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-26T00:00:00","rate":629.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-23T00:00:00","rate":448.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-23T00:00:00","rate":112.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-23T00:00:00","rate":478.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-23T00:00:00","rate":94.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-23T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-23T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-23T00:00:00","rate":80.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-23T00:00:00","rate":2.043000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-23T00:00:00","rate":4.512000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-23T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-23T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-23T00:00:00","rate":185.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-23T00:00:00","rate":5.992300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-23T00:00:00","rate":150.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-23T00:00:00","rate":30.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-23T00:00:00","rate":420.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-23T00:00:00","rate":68.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-23T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-23T00:00:00","rate":162.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-23T00:00:00","rate":820.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-23T00:00:00","rate":152.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-23T00:00:00","rate":891.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-23T00:00:00","rate":462.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-23T00:00:00","rate":38.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-23T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-23T00:00:00","rate":71.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-23T00:00:00","rate":694.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-23T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-23T00:00:00","rate":78.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-23T00:00:00","rate":627.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-22T00:00:00","rate":447.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-22T00:00:00","rate":112.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-22T00:00:00","rate":478.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-22T00:00:00","rate":94.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-22T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-22T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-22T00:00:00","rate":81.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-22T00:00:00","rate":2.041000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-22T00:00:00","rate":4.521000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-22T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-22T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-22T00:00:00","rate":186.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-22T00:00:00","rate":6.014300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-22T00:00:00","rate":151.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-22T00:00:00","rate":29.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-22T00:00:00","rate":419.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-22T00:00:00","rate":68.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-22T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-22T00:00:00","rate":162.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-22T00:00:00","rate":824.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-22T00:00:00","rate":152.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-22T00:00:00","rate":892.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-22T00:00:00","rate":463.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-22T00:00:00","rate":38.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-22T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-22T00:00:00","rate":71.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-22T00:00:00","rate":693.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-22T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-22T00:00:00","rate":79.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-22T00:00:00","rate":629.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-21T00:00:00","rate":444.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-21T00:00:00","rate":112.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-21T00:00:00","rate":478.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-21T00:00:00","rate":94.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-21T00:00:00","rate":27.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-21T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-21T00:00:00","rate":81.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-21T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-21T00:00:00","rate":4.522000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-21T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-21T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-21T00:00:00","rate":185.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-21T00:00:00","rate":5.989500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-21T00:00:00","rate":151.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-21T00:00:00","rate":29.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-21T00:00:00","rate":416.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-21T00:00:00","rate":68.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-21T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-21T00:00:00","rate":162.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-21T00:00:00","rate":820.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-21T00:00:00","rate":152.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-21T00:00:00","rate":891.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-21T00:00:00","rate":463.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-21T00:00:00","rate":38.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-21T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-21T00:00:00","rate":71.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-21T00:00:00","rate":694.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-21T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-21T00:00:00","rate":79.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-21T00:00:00","rate":628.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-20T00:00:00","rate":442.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-20T00:00:00","rate":112.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-20T00:00:00","rate":477.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-20T00:00:00","rate":94.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-20T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-20T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-20T00:00:00","rate":81.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-20T00:00:00","rate":2.035000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-20T00:00:00","rate":4.538000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-20T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-20T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-20T00:00:00","rate":186.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-20T00:00:00","rate":5.964000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-20T00:00:00","rate":151.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-20T00:00:00","rate":29.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-20T00:00:00","rate":413.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-20T00:00:00","rate":67.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-20T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-20T00:00:00","rate":162.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-20T00:00:00","rate":814.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-20T00:00:00","rate":152.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-20T00:00:00","rate":891.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-20T00:00:00","rate":464.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-20T00:00:00","rate":38.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-20T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-20T00:00:00","rate":71.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-20T00:00:00","rate":694.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-20T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-20T00:00:00","rate":79.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-20T00:00:00","rate":630.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-19T00:00:00","rate":448.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-19T00:00:00","rate":112.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-19T00:00:00","rate":479.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-19T00:00:00","rate":94.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-19T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-19T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-19T00:00:00","rate":81.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-19T00:00:00","rate":2.038000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-19T00:00:00","rate":4.554000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-19T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-19T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-19T00:00:00","rate":186.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-19T00:00:00","rate":5.995500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-19T00:00:00","rate":152.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-19T00:00:00","rate":29.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-19T00:00:00","rate":419.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-19T00:00:00","rate":67.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-19T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-19T00:00:00","rate":162.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-19T00:00:00","rate":821.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-19T00:00:00","rate":152.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-19T00:00:00","rate":893.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-19T00:00:00","rate":465.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-19T00:00:00","rate":38.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-19T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-19T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-19T00:00:00","rate":693.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-19T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-19T00:00:00","rate":79.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-19T00:00:00","rate":631.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-16T00:00:00","rate":449.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-16T00:00:00","rate":112.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-16T00:00:00","rate":480.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-16T00:00:00","rate":94.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-16T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-16T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-16T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-16T00:00:00","rate":2.042000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-16T00:00:00","rate":4.560000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-16T00:00:00","rate":8.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-16T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-16T00:00:00","rate":187.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-16T00:00:00","rate":6.021500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-16T00:00:00","rate":152.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-16T00:00:00","rate":29.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-16T00:00:00","rate":419.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-16T00:00:00","rate":67.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-16T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-16T00:00:00","rate":163.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-16T00:00:00","rate":818.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-16T00:00:00","rate":152.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-16T00:00:00","rate":895.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-16T00:00:00","rate":466.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-16T00:00:00","rate":38.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-16T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-16T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-16T00:00:00","rate":694.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-16T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-16T00:00:00","rate":79.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-16T00:00:00","rate":633.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-15T00:00:00","rate":449.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-15T00:00:00","rate":112.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-15T00:00:00","rate":481.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-15T00:00:00","rate":94.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-15T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-15T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-15T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-15T00:00:00","rate":2.041000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-15T00:00:00","rate":4.561000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-15T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-15T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-15T00:00:00","rate":187.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-15T00:00:00","rate":6.043800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-15T00:00:00","rate":153.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-15T00:00:00","rate":29.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-15T00:00:00","rate":419.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-15T00:00:00","rate":67.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-15T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-15T00:00:00","rate":163.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-15T00:00:00","rate":822.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-15T00:00:00","rate":152.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-15T00:00:00","rate":897.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-15T00:00:00","rate":467.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-15T00:00:00","rate":38.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-15T00:00:00","rate":0.553800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-15T00:00:00","rate":71.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-15T00:00:00","rate":695.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-15T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-15T00:00:00","rate":80.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-15T00:00:00","rate":636.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-14T00:00:00","rate":454.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-14T00:00:00","rate":113.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-14T00:00:00","rate":482.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-14T00:00:00","rate":94.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-14T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-14T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-14T00:00:00","rate":81.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-14T00:00:00","rate":2.048000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-14T00:00:00","rate":4.561000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-14T00:00:00","rate":8.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-14T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-14T00:00:00","rate":187.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-14T00:00:00","rate":6.017700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-14T00:00:00","rate":152.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-14T00:00:00","rate":29.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-14T00:00:00","rate":422.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-14T00:00:00","rate":68.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-14T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-14T00:00:00","rate":165.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-14T00:00:00","rate":823.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-14T00:00:00","rate":152.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-14T00:00:00","rate":895.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-14T00:00:00","rate":466.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-14T00:00:00","rate":38.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-14T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-14T00:00:00","rate":71.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-14T00:00:00","rate":693.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-14T00:00:00","rate":20.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-14T00:00:00","rate":79.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-14T00:00:00","rate":633.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-13T00:00:00","rate":453.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-13T00:00:00","rate":113.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-13T00:00:00","rate":481.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-13T00:00:00","rate":93.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-13T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-13T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-13T00:00:00","rate":81.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-13T00:00:00","rate":2.066000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-13T00:00:00","rate":4.561000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-13T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-13T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-13T00:00:00","rate":186.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-13T00:00:00","rate":5.984200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-13T00:00:00","rate":152.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-13T00:00:00","rate":29.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-13T00:00:00","rate":420.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-13T00:00:00","rate":68.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-13T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-13T00:00:00","rate":165.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-13T00:00:00","rate":821.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-13T00:00:00","rate":152.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-13T00:00:00","rate":892.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-13T00:00:00","rate":465.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-13T00:00:00","rate":38.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-13T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-13T00:00:00","rate":71.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-13T00:00:00","rate":693.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-13T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-13T00:00:00","rate":79.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-13T00:00:00","rate":631.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-12T00:00:00","rate":455.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-12T00:00:00","rate":114.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-12T00:00:00","rate":480.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-12T00:00:00","rate":93.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-12T00:00:00","rate":27.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-12T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-12T00:00:00","rate":81.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-12T00:00:00","rate":2.086000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-12T00:00:00","rate":4.561000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-12T00:00:00","rate":8.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-12T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-12T00:00:00","rate":186.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-12T00:00:00","rate":5.982600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-12T00:00:00","rate":152.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-12T00:00:00","rate":29.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-12T00:00:00","rate":419.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-12T00:00:00","rate":68.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-12T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-12T00:00:00","rate":166.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-12T00:00:00","rate":821.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-12T00:00:00","rate":152.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-12T00:00:00","rate":892.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-12T00:00:00","rate":464.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-12T00:00:00","rate":38.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-12T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-12T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-12T00:00:00","rate":692.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-12T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-12T00:00:00","rate":80.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-12T00:00:00","rate":630.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-09T00:00:00","rate":453.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-09T00:00:00","rate":113.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-09T00:00:00","rate":478.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-09T00:00:00","rate":94.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-09T00:00:00","rate":27.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-09T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-09T00:00:00","rate":81.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-09T00:00:00","rate":2.089000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-09T00:00:00","rate":4.571000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-09T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-09T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-09T00:00:00","rate":186.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-09T00:00:00","rate":5.956100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-09T00:00:00","rate":152.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-09T00:00:00","rate":29.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-09T00:00:00","rate":417.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-09T00:00:00","rate":68.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-09T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-09T00:00:00","rate":166.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-09T00:00:00","rate":816.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-09T00:00:00","rate":152.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-09T00:00:00","rate":892.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-09T00:00:00","rate":465.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-09T00:00:00","rate":38.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-09T00:00:00","rate":0.551100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-09T00:00:00","rate":71.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-09T00:00:00","rate":690.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-09T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-09T00:00:00","rate":79.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-09T00:00:00","rate":630.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-08T00:00:00","rate":453.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-08T00:00:00","rate":113.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-08T00:00:00","rate":477.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-08T00:00:00","rate":93.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-08T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-08T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-08T00:00:00","rate":81.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-08T00:00:00","rate":2.082000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-08T00:00:00","rate":4.571000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-08T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-08T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-08T00:00:00","rate":186.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-08T00:00:00","rate":5.968600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-08T00:00:00","rate":152.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-08T00:00:00","rate":29.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-08T00:00:00","rate":416.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-08T00:00:00","rate":68.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-08T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-08T00:00:00","rate":165.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-08T00:00:00","rate":817.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-08T00:00:00","rate":152.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-08T00:00:00","rate":893.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-08T00:00:00","rate":465.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-08T00:00:00","rate":38.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-08T00:00:00","rate":0.549100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-08T00:00:00","rate":71.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-08T00:00:00","rate":689.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-08T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-08T00:00:00","rate":79.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-08T00:00:00","rate":632.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-07T00:00:00","rate":451.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-07T00:00:00","rate":113.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-07T00:00:00","rate":475.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-07T00:00:00","rate":93.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-07T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-07T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-07T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-07T00:00:00","rate":2.072000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-07T00:00:00","rate":4.571000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-07T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-07T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-07T00:00:00","rate":185.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-07T00:00:00","rate":5.966600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-07T00:00:00","rate":152.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-07T00:00:00","rate":29.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-07T00:00:00","rate":416.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-07T00:00:00","rate":68.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-07T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-07T00:00:00","rate":165.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-07T00:00:00","rate":814.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-07T00:00:00","rate":152.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-07T00:00:00","rate":892.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-07T00:00:00","rate":465.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-07T00:00:00","rate":38.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-07T00:00:00","rate":0.546100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-07T00:00:00","rate":70.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-07T00:00:00","rate":689.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-07T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-07T00:00:00","rate":80.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-07T00:00:00","rate":632.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-06T00:00:00","rate":451.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-06T00:00:00","rate":113.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-06T00:00:00","rate":476.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-06T00:00:00","rate":92.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-06T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-06T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-06T00:00:00","rate":81.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-06T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-06T00:00:00","rate":4.571000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-06T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-06T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-06T00:00:00","rate":185.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-06T00:00:00","rate":5.972700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-06T00:00:00","rate":151.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-06T00:00:00","rate":29.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-06T00:00:00","rate":419.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-06T00:00:00","rate":68.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-06T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-06T00:00:00","rate":165.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-06T00:00:00","rate":817.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-06T00:00:00","rate":152.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-06T00:00:00","rate":891.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-06T00:00:00","rate":464.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-06T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-06T00:00:00","rate":0.543700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-06T00:00:00","rate":70.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-06T00:00:00","rate":690.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-06T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-06T00:00:00","rate":81.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-06T00:00:00","rate":630.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-05T00:00:00","rate":454.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-05T00:00:00","rate":111.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-05T00:00:00","rate":476.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-05T00:00:00","rate":92.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-05T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-05T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-05T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-05T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-05T00:00:00","rate":4.581000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-05T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-05T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-05T00:00:00","rate":184.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-05T00:00:00","rate":5.987900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-05T00:00:00","rate":152.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-05T00:00:00","rate":29.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-05T00:00:00","rate":420.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-05T00:00:00","rate":68.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-05T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-05T00:00:00","rate":165.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-05T00:00:00","rate":819.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-05T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-05T00:00:00","rate":893.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-05T00:00:00","rate":464.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-05T00:00:00","rate":38.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-05T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-05T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-05T00:00:00","rate":690.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-05T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-05T00:00:00","rate":81.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-05T00:00:00","rate":632.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-02T00:00:00","rate":454.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-02T00:00:00","rate":112.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-02T00:00:00","rate":476.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-02T00:00:00","rate":93.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-02T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-02T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-02T00:00:00","rate":81.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-02T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-02T00:00:00","rate":4.588000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-02T00:00:00","rate":8.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-02T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-02T00:00:00","rate":184.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-02T00:00:00","rate":6.030300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-02T00:00:00","rate":152.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-02T00:00:00","rate":29.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-02T00:00:00","rate":421.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-02T00:00:00","rate":68.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-02T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-02T00:00:00","rate":165.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-02T00:00:00","rate":820.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-02T00:00:00","rate":152.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-02T00:00:00","rate":895.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-02T00:00:00","rate":465.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-02T00:00:00","rate":38.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-02T00:00:00","rate":0.545300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-02T00:00:00","rate":71.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-02T00:00:00","rate":689.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-02T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-02T00:00:00","rate":81.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-02T00:00:00","rate":634.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-10-01T00:00:00","rate":456.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-10-01T00:00:00","rate":113.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-10-01T00:00:00","rate":476.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-10-01T00:00:00","rate":93.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-10-01T00:00:00","rate":27.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-10-01T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-10-01T00:00:00","rate":81.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-10-01T00:00:00","rate":2.068000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-10-01T00:00:00","rate":4.588000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-10-01T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-10-01T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-10-01T00:00:00","rate":184.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-10-01T00:00:00","rate":6.002700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-10-01T00:00:00","rate":152.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-10-01T00:00:00","rate":28.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-10-01T00:00:00","rate":421.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-10-01T00:00:00","rate":68.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-10-01T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-10-01T00:00:00","rate":165.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-10-01T00:00:00","rate":820.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-10-01T00:00:00","rate":152.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-10-01T00:00:00","rate":894.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-10-01T00:00:00","rate":465.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-10-01T00:00:00","rate":38.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-10-01T00:00:00","rate":0.545200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-10-01T00:00:00","rate":70.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-10-01T00:00:00","rate":689.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-10-01T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-10-01T00:00:00","rate":82.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-10-01T00:00:00","rate":633.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-30T00:00:00","rate":452.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-30T00:00:00","rate":112.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-30T00:00:00","rate":475.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-30T00:00:00","rate":93.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-30T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-30T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-30T00:00:00","rate":82.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-30T00:00:00","rate":2.037000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-30T00:00:00","rate":4.591000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-30T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-30T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-30T00:00:00","rate":184.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-30T00:00:00","rate":6.016600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-30T00:00:00","rate":153.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-30T00:00:00","rate":28.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-30T00:00:00","rate":418.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-30T00:00:00","rate":67.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-30T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-30T00:00:00","rate":163.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-30T00:00:00","rate":816.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-30T00:00:00","rate":152.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-30T00:00:00","rate":895.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-30T00:00:00","rate":464.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-30T00:00:00","rate":37.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-30T00:00:00","rate":0.544100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-30T00:00:00","rate":70.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-30T00:00:00","rate":689.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-30T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-30T00:00:00","rate":81.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-30T00:00:00","rate":635.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-29T00:00:00","rate":453.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-29T00:00:00","rate":112.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-29T00:00:00","rate":475.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-29T00:00:00","rate":93.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-29T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-29T00:00:00","rate":744.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-29T00:00:00","rate":82.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-29T00:00:00","rate":2.036000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-29T00:00:00","rate":4.596000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-29T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-29T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-29T00:00:00","rate":184.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-29T00:00:00","rate":6.023900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-29T00:00:00","rate":153.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-29T00:00:00","rate":28.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-29T00:00:00","rate":419.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-29T00:00:00","rate":67.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-29T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-29T00:00:00","rate":163.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-29T00:00:00","rate":818.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-29T00:00:00","rate":152.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-29T00:00:00","rate":895.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-29T00:00:00","rate":464.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-29T00:00:00","rate":37.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-29T00:00:00","rate":0.545100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-29T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-29T00:00:00","rate":689.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-29T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-29T00:00:00","rate":81.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-29T00:00:00","rate":636.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-28T00:00:00","rate":450.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-28T00:00:00","rate":115.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-28T00:00:00","rate":476.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-28T00:00:00","rate":93.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-28T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-28T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-28T00:00:00","rate":82.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-28T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-28T00:00:00","rate":4.585000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-28T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-28T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-28T00:00:00","rate":183.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-28T00:00:00","rate":6.052600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-28T00:00:00","rate":152.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-28T00:00:00","rate":28.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-28T00:00:00","rate":418.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-28T00:00:00","rate":67.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-28T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-28T00:00:00","rate":163.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-28T00:00:00","rate":822.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-28T00:00:00","rate":152.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-28T00:00:00","rate":897.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-28T00:00:00","rate":464.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-28T00:00:00","rate":37.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-28T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-28T00:00:00","rate":70.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-28T00:00:00","rate":688.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-28T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-28T00:00:00","rate":81.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-28T00:00:00","rate":638.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-25T00:00:00","rate":449.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-25T00:00:00","rate":115.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-25T00:00:00","rate":478.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-25T00:00:00","rate":93.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-25T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-25T00:00:00","rate":744.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-25T00:00:00","rate":82.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-25T00:00:00","rate":2.050000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-25T00:00:00","rate":4.602000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-25T00:00:00","rate":8.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-25T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-25T00:00:00","rate":183.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-25T00:00:00","rate":6.066900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-25T00:00:00","rate":153.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-25T00:00:00","rate":28.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-25T00:00:00","rate":419.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-25T00:00:00","rate":66.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-25T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-25T00:00:00","rate":163.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-25T00:00:00","rate":815.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-25T00:00:00","rate":152.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-25T00:00:00","rate":898.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-25T00:00:00","rate":464.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-25T00:00:00","rate":37.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-25T00:00:00","rate":0.544500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-25T00:00:00","rate":70.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-25T00:00:00","rate":689.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-25T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-25T00:00:00","rate":83.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-25T00:00:00","rate":640.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-24T00:00:00","rate":450.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-24T00:00:00","rate":114.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-24T00:00:00","rate":477.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-24T00:00:00","rate":93.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-24T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-24T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-24T00:00:00","rate":82.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-24T00:00:00","rate":2.042000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-24T00:00:00","rate":4.600000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-24T00:00:00","rate":8.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-24T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-24T00:00:00","rate":183.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-24T00:00:00","rate":6.064100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-24T00:00:00","rate":153.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-24T00:00:00","rate":28.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-24T00:00:00","rate":417.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-24T00:00:00","rate":67.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-24T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-24T00:00:00","rate":164.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-24T00:00:00","rate":815.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-24T00:00:00","rate":152.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-24T00:00:00","rate":897.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-24T00:00:00","rate":464.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-24T00:00:00","rate":37.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-24T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-24T00:00:00","rate":70.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-24T00:00:00","rate":690.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-24T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-24T00:00:00","rate":83.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-24T00:00:00","rate":639.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-23T00:00:00","rate":452.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-23T00:00:00","rate":115.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-23T00:00:00","rate":477.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-23T00:00:00","rate":93.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-23T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-23T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-23T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-23T00:00:00","rate":2.039000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-23T00:00:00","rate":4.611000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-23T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-23T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-23T00:00:00","rate":184.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-23T00:00:00","rate":6.055600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-23T00:00:00","rate":153.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-23T00:00:00","rate":28.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-23T00:00:00","rate":419.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-23T00:00:00","rate":67.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-23T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-23T00:00:00","rate":165.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-23T00:00:00","rate":810.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-23T00:00:00","rate":152.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-23T00:00:00","rate":895.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-23T00:00:00","rate":465.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-23T00:00:00","rate":37.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-23T00:00:00","rate":0.546100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-23T00:00:00","rate":71.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-23T00:00:00","rate":690.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-23T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-23T00:00:00","rate":82.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-23T00:00:00","rate":636.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-22T00:00:00","rate":456.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-22T00:00:00","rate":116.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-22T00:00:00","rate":476.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-22T00:00:00","rate":93.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-22T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-22T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-22T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-22T00:00:00","rate":2.055000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-22T00:00:00","rate":4.594000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-22T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-22T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-22T00:00:00","rate":184.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-22T00:00:00","rate":6.061000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-22T00:00:00","rate":153.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-22T00:00:00","rate":29.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-22T00:00:00","rate":422.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-22T00:00:00","rate":67.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-22T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-22T00:00:00","rate":165.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-22T00:00:00","rate":811.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-22T00:00:00","rate":153.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-22T00:00:00","rate":893.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-22T00:00:00","rate":465.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-22T00:00:00","rate":38.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-22T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-22T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-22T00:00:00","rate":692.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-22T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-22T00:00:00","rate":82.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-22T00:00:00","rate":633.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-21T00:00:00","rate":458.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-21T00:00:00","rate":115.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-21T00:00:00","rate":476.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-21T00:00:00","rate":93.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-21T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-21T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-21T00:00:00","rate":81.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-21T00:00:00","rate":2.049000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-21T00:00:00","rate":4.604000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-21T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-21T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-21T00:00:00","rate":183.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-21T00:00:00","rate":6.064200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-21T00:00:00","rate":153.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-21T00:00:00","rate":29.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-21T00:00:00","rate":423.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-21T00:00:00","rate":68.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-21T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-21T00:00:00","rate":165.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-21T00:00:00","rate":812.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-21T00:00:00","rate":153.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-21T00:00:00","rate":892.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-21T00:00:00","rate":464.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-21T00:00:00","rate":37.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-21T00:00:00","rate":0.542000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-21T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-21T00:00:00","rate":691.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-21T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-21T00:00:00","rate":82.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-21T00:00:00","rate":631.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-18T00:00:00","rate":458.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-18T00:00:00","rate":119.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-18T00:00:00","rate":476.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-18T00:00:00","rate":92.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-18T00:00:00","rate":27.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-18T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-18T00:00:00","rate":81.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-18T00:00:00","rate":2.062000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-18T00:00:00","rate":4.627000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-18T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-18T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-18T00:00:00","rate":183.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-18T00:00:00","rate":6.025000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-18T00:00:00","rate":152.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-18T00:00:00","rate":30.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-18T00:00:00","rate":425.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-18T00:00:00","rate":69.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-18T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-18T00:00:00","rate":166.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-18T00:00:00","rate":814.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-18T00:00:00","rate":153.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-18T00:00:00","rate":890.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-18T00:00:00","rate":462.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-18T00:00:00","rate":38.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-18T00:00:00","rate":0.540700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-18T00:00:00","rate":71.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-18T00:00:00","rate":690.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-18T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-18T00:00:00","rate":83.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-18T00:00:00","rate":628.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-17T00:00:00","rate":460.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-17T00:00:00","rate":119.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-17T00:00:00","rate":477.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-17T00:00:00","rate":93.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-17T00:00:00","rate":27.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-17T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-17T00:00:00","rate":81.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-17T00:00:00","rate":2.060000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-17T00:00:00","rate":4.587000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-17T00:00:00","rate":8.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-17T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-17T00:00:00","rate":184.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-17T00:00:00","rate":6.029800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-17T00:00:00","rate":152.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-17T00:00:00","rate":29.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-17T00:00:00","rate":424.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-17T00:00:00","rate":69.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-17T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-17T00:00:00","rate":166.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-17T00:00:00","rate":812.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-17T00:00:00","rate":153.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-17T00:00:00","rate":891.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-17T00:00:00","rate":463.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-17T00:00:00","rate":38.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-17T00:00:00","rate":0.537900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-17T00:00:00","rate":71.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-17T00:00:00","rate":692.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-17T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-17T00:00:00","rate":83.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-17T00:00:00","rate":630.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-16T00:00:00","rate":459.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-16T00:00:00","rate":119.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-16T00:00:00","rate":476.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-16T00:00:00","rate":92.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-16T00:00:00","rate":27.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-16T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-16T00:00:00","rate":80.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-16T00:00:00","rate":2.075000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-16T00:00:00","rate":4.632000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-16T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-16T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-16T00:00:00","rate":183.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-16T00:00:00","rate":5.965000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-16T00:00:00","rate":151.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-16T00:00:00","rate":29.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-16T00:00:00","rate":423.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-16T00:00:00","rate":69.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-16T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-16T00:00:00","rate":167.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-16T00:00:00","rate":813.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-16T00:00:00","rate":153.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-16T00:00:00","rate":888.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-16T00:00:00","rate":461.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-16T00:00:00","rate":38.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-16T00:00:00","rate":0.534900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-16T00:00:00","rate":71.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-16T00:00:00","rate":691.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-16T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-16T00:00:00","rate":83.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-16T00:00:00","rate":626.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-15T00:00:00","rate":458.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-15T00:00:00","rate":119.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-15T00:00:00","rate":475.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-15T00:00:00","rate":92.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-15T00:00:00","rate":27.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-15T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-15T00:00:00","rate":80.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-15T00:00:00","rate":2.080000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-15T00:00:00","rate":4.632000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-15T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-15T00:00:00","rate":0.042100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-15T00:00:00","rate":182.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-15T00:00:00","rate":5.933200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-15T00:00:00","rate":151.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-15T00:00:00","rate":29.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-15T00:00:00","rate":420.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-15T00:00:00","rate":69.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-15T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-15T00:00:00","rate":167.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-15T00:00:00","rate":807.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-15T00:00:00","rate":153.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-15T00:00:00","rate":886.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-15T00:00:00","rate":460.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-15T00:00:00","rate":38.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-15T00:00:00","rate":0.531100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-15T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-15T00:00:00","rate":690.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-15T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-15T00:00:00","rate":83.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-15T00:00:00","rate":625.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-14T00:00:00","rate":455.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-14T00:00:00","rate":117.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-14T00:00:00","rate":475.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-14T00:00:00","rate":91.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-14T00:00:00","rate":27.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-14T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-14T00:00:00","rate":80.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-14T00:00:00","rate":2.080000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-14T00:00:00","rate":4.650000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-14T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-14T00:00:00","rate":0.042100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-14T00:00:00","rate":182.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-14T00:00:00","rate":5.913100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-14T00:00:00","rate":151.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-14T00:00:00","rate":29.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-14T00:00:00","rate":419.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-14T00:00:00","rate":69.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-14T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-14T00:00:00","rate":167.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-14T00:00:00","rate":807.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-14T00:00:00","rate":153.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-14T00:00:00","rate":885.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-14T00:00:00","rate":459.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-14T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-14T00:00:00","rate":0.529600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-14T00:00:00","rate":71.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-14T00:00:00","rate":690.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-14T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-14T00:00:00","rate":83.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-14T00:00:00","rate":626.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-11T00:00:00","rate":458.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-11T00:00:00","rate":118.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-11T00:00:00","rate":476.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-11T00:00:00","rate":91.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-11T00:00:00","rate":28.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-11T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-11T00:00:00","rate":80.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-11T00:00:00","rate":2.083000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-11T00:00:00","rate":4.598000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-11T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-11T00:00:00","rate":0.041900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-11T00:00:00","rate":181.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-11T00:00:00","rate":5.913400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-11T00:00:00","rate":151.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-11T00:00:00","rate":29.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-11T00:00:00","rate":419.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-11T00:00:00","rate":69.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-11T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-11T00:00:00","rate":167.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-11T00:00:00","rate":805.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-11T00:00:00","rate":153.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-11T00:00:00","rate":886.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-11T00:00:00","rate":459.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-11T00:00:00","rate":37.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-11T00:00:00","rate":0.528800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-11T00:00:00","rate":71.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-11T00:00:00","rate":690.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-11T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-11T00:00:00","rate":84.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-11T00:00:00","rate":627.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-10T00:00:00","rate":456.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-10T00:00:00","rate":118.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-10T00:00:00","rate":477.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-10T00:00:00","rate":91.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-10T00:00:00","rate":27.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-10T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-10T00:00:00","rate":81.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-10T00:00:00","rate":2.079000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-10T00:00:00","rate":4.545000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-10T00:00:00","rate":8.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-10T00:00:00","rate":0.042000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-10T00:00:00","rate":183.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-10T00:00:00","rate":5.916300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-10T00:00:00","rate":150.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-10T00:00:00","rate":29.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-10T00:00:00","rate":419.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-10T00:00:00","rate":69.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-10T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-10T00:00:00","rate":167.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-10T00:00:00","rate":812.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-10T00:00:00","rate":153.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-10T00:00:00","rate":887.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-10T00:00:00","rate":459.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-10T00:00:00","rate":37.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-10T00:00:00","rate":0.529200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-10T00:00:00","rate":71.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-10T00:00:00","rate":691.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-10T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-10T00:00:00","rate":84.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-10T00:00:00","rate":627.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-09T00:00:00","rate":457.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-09T00:00:00","rate":118.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-09T00:00:00","rate":478.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-09T00:00:00","rate":92.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-09T00:00:00","rate":28.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-09T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-09T00:00:00","rate":81.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-09T00:00:00","rate":2.080000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-09T00:00:00","rate":4.488000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-09T00:00:00","rate":8.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-09T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-09T00:00:00","rate":185.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-09T00:00:00","rate":5.949900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-09T00:00:00","rate":151.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-09T00:00:00","rate":29.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-09T00:00:00","rate":420.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-09T00:00:00","rate":69.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-09T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-09T00:00:00","rate":167.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-09T00:00:00","rate":815.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-09T00:00:00","rate":153.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-09T00:00:00","rate":890.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-09T00:00:00","rate":461.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-09T00:00:00","rate":37.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-09T00:00:00","rate":0.532300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-09T00:00:00","rate":71.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-09T00:00:00","rate":688.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-09T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-09T00:00:00","rate":84.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-09T00:00:00","rate":631.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-08T00:00:00","rate":456.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-08T00:00:00","rate":117.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-08T00:00:00","rate":479.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-08T00:00:00","rate":92.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-08T00:00:00","rate":28.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-08T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-08T00:00:00","rate":81.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-08T00:00:00","rate":2.059000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-08T00:00:00","rate":4.501000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-08T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-08T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-08T00:00:00","rate":186.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-08T00:00:00","rate":5.943100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-08T00:00:00","rate":151.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-08T00:00:00","rate":28.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-08T00:00:00","rate":419.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-08T00:00:00","rate":69.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-08T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-08T00:00:00","rate":167.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-08T00:00:00","rate":822.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-08T00:00:00","rate":153.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-08T00:00:00","rate":890.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-08T00:00:00","rate":460.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-08T00:00:00","rate":37.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-08T00:00:00","rate":0.530700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-08T00:00:00","rate":71.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-08T00:00:00","rate":687.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-08T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-08T00:00:00","rate":84.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-08T00:00:00","rate":631.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-07T00:00:00","rate":458.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-07T00:00:00","rate":118.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-07T00:00:00","rate":480.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-07T00:00:00","rate":92.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-07T00:00:00","rate":28.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-07T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-07T00:00:00","rate":81.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-07T00:00:00","rate":2.067000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-07T00:00:00","rate":4.512000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-07T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-07T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-07T00:00:00","rate":186.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-07T00:00:00","rate":5.924900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-07T00:00:00","rate":151.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-07T00:00:00","rate":29.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-07T00:00:00","rate":421.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-07T00:00:00","rate":70.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-07T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-07T00:00:00","rate":167.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-07T00:00:00","rate":828.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-07T00:00:00","rate":153.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-07T00:00:00","rate":889.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-07T00:00:00","rate":460.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-07T00:00:00","rate":37.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-07T00:00:00","rate":0.529600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-07T00:00:00","rate":71.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-07T00:00:00","rate":688.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-07T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-07T00:00:00","rate":84.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-07T00:00:00","rate":629.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-04T00:00:00","rate":456.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-04T00:00:00","rate":118.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-04T00:00:00","rate":479.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-04T00:00:00","rate":91.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-04T00:00:00","rate":28.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-04T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-04T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-04T00:00:00","rate":2.069000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-04T00:00:00","rate":4.517000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-04T00:00:00","rate":8.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-04T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-04T00:00:00","rate":186.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-04T00:00:00","rate":5.914900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-04T00:00:00","rate":151.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-04T00:00:00","rate":29.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-04T00:00:00","rate":421.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-04T00:00:00","rate":70.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-04T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-04T00:00:00","rate":167.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-04T00:00:00","rate":832.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-04T00:00:00","rate":153.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-04T00:00:00","rate":889.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-04T00:00:00","rate":460.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-04T00:00:00","rate":37.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-04T00:00:00","rate":0.528000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-04T00:00:00","rate":71.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-04T00:00:00","rate":689.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-04T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-04T00:00:00","rate":84.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-04T00:00:00","rate":628.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-03T00:00:00","rate":458.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-03T00:00:00","rate":117.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-03T00:00:00","rate":480.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-03T00:00:00","rate":92.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-03T00:00:00","rate":28.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-03T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-03T00:00:00","rate":81.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-03T00:00:00","rate":2.078000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-03T00:00:00","rate":4.523000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-03T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-03T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-03T00:00:00","rate":187.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-03T00:00:00","rate":5.911900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-03T00:00:00","rate":151.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-03T00:00:00","rate":28.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-03T00:00:00","rate":423.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-03T00:00:00","rate":70.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-03T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-03T00:00:00","rate":168.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-03T00:00:00","rate":834.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-03T00:00:00","rate":153.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-03T00:00:00","rate":890.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-03T00:00:00","rate":461.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-03T00:00:00","rate":37.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-03T00:00:00","rate":0.528900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-03T00:00:00","rate":71.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-03T00:00:00","rate":690.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-03T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-03T00:00:00","rate":84.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-03T00:00:00","rate":629.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-02T00:00:00","rate":460.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-02T00:00:00","rate":115.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-02T00:00:00","rate":480.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-02T00:00:00","rate":91.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-02T00:00:00","rate":28.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-02T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-02T00:00:00","rate":80.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-02T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-02T00:00:00","rate":4.524000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-02T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-02T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-02T00:00:00","rate":186.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-02T00:00:00","rate":5.905700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-02T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-02T00:00:00","rate":28.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-02T00:00:00","rate":424.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-02T00:00:00","rate":71.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-02T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-02T00:00:00","rate":168.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-02T00:00:00","rate":837.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-02T00:00:00","rate":153.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-02T00:00:00","rate":888.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-02T00:00:00","rate":460.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-02T00:00:00","rate":37.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-02T00:00:00","rate":0.528500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-02T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-02T00:00:00","rate":689.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-02T00:00:00","rate":20.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-02T00:00:00","rate":84.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-02T00:00:00","rate":627.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-09-01T00:00:00","rate":458.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-09-01T00:00:00","rate":114.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-09-01T00:00:00","rate":477.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-09-01T00:00:00","rate":91.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-09-01T00:00:00","rate":28.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-09-01T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-09-01T00:00:00","rate":80.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-09-01T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-09-01T00:00:00","rate":4.525000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-09-01T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-09-01T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-09-01T00:00:00","rate":185.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-09-01T00:00:00","rate":5.864600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-09-01T00:00:00","rate":149.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-09-01T00:00:00","rate":28.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-09-01T00:00:00","rate":419.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-09-01T00:00:00","rate":71.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-09-01T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-09-01T00:00:00","rate":169.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-09-01T00:00:00","rate":836.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-09-01T00:00:00","rate":153.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-09-01T00:00:00","rate":883.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-09-01T00:00:00","rate":457.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-09-01T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-09-01T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-09-01T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-09-01T00:00:00","rate":685.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-09-01T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-09-01T00:00:00","rate":84.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-09-01T00:00:00","rate":620.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-31T00:00:00","rate":459.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-31T00:00:00","rate":114.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-31T00:00:00","rate":477.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-31T00:00:00","rate":91.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-31T00:00:00","rate":28.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-31T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-31T00:00:00","rate":80.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-31T00:00:00","rate":2.100000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-31T00:00:00","rate":4.531000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-31T00:00:00","rate":8.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-31T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-31T00:00:00","rate":185.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-31T00:00:00","rate":5.885900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-31T00:00:00","rate":149.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-31T00:00:00","rate":28.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-31T00:00:00","rate":419.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-31T00:00:00","rate":71.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-31T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-31T00:00:00","rate":169.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-31T00:00:00","rate":830.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-31T00:00:00","rate":153.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-31T00:00:00","rate":885.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-31T00:00:00","rate":458.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-31T00:00:00","rate":37.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-31T00:00:00","rate":0.525800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-31T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-31T00:00:00","rate":690.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-31T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-31T00:00:00","rate":84.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-31T00:00:00","rate":623.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-28T00:00:00","rate":459.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-28T00:00:00","rate":113.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-28T00:00:00","rate":478.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-28T00:00:00","rate":91.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-28T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-28T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-28T00:00:00","rate":80.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-28T00:00:00","rate":2.096000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-28T00:00:00","rate":4.553000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-28T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-28T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-28T00:00:00","rate":185.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-28T00:00:00","rate":5.936600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-28T00:00:00","rate":149.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-28T00:00:00","rate":28.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-28T00:00:00","rate":420.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-28T00:00:00","rate":71.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-28T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-28T00:00:00","rate":169.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-28T00:00:00","rate":832.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-28T00:00:00","rate":153.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-28T00:00:00","rate":886.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-28T00:00:00","rate":459.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-28T00:00:00","rate":37.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-28T00:00:00","rate":0.529000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-28T00:00:00","rate":72.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-28T00:00:00","rate":691.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-28T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-28T00:00:00","rate":85.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-28T00:00:00","rate":624.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-27T00:00:00","rate":456.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-27T00:00:00","rate":112.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-27T00:00:00","rate":479.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-27T00:00:00","rate":91.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-27T00:00:00","rate":28.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-27T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-27T00:00:00","rate":81.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-27T00:00:00","rate":2.091000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-27T00:00:00","rate":4.552000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-27T00:00:00","rate":8.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-27T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-27T00:00:00","rate":187.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-27T00:00:00","rate":5.938200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-27T00:00:00","rate":151.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-27T00:00:00","rate":28.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-27T00:00:00","rate":418.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-27T00:00:00","rate":70.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-27T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-27T00:00:00","rate":169.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-27T00:00:00","rate":831.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-27T00:00:00","rate":153.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-27T00:00:00","rate":890.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-27T00:00:00","rate":461.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-27T00:00:00","rate":37.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-27T00:00:00","rate":0.531700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-27T00:00:00","rate":72.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-27T00:00:00","rate":692.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-27T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-27T00:00:00","rate":85.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-27T00:00:00","rate":630.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-26T00:00:00","rate":454.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-26T00:00:00","rate":113.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-26T00:00:00","rate":478.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-26T00:00:00","rate":91.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-26T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-26T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-26T00:00:00","rate":81.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-26T00:00:00","rate":2.098000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-26T00:00:00","rate":4.561000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-26T00:00:00","rate":8.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-26T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-26T00:00:00","rate":185.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-26T00:00:00","rate":5.939000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-26T00:00:00","rate":151.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-26T00:00:00","rate":28.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-26T00:00:00","rate":414.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-26T00:00:00","rate":70.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-26T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-26T00:00:00","rate":168.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-26T00:00:00","rate":829.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-26T00:00:00","rate":153.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-26T00:00:00","rate":890.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-26T00:00:00","rate":461.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-26T00:00:00","rate":37.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-26T00:00:00","rate":0.532100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-26T00:00:00","rate":72.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-26T00:00:00","rate":693.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-26T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-26T00:00:00","rate":85.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-26T00:00:00","rate":631.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-25T00:00:00","rate":451.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-25T00:00:00","rate":113.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-25T00:00:00","rate":477.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-25T00:00:00","rate":91.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-25T00:00:00","rate":28.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-25T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-25T00:00:00","rate":81.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-25T00:00:00","rate":2.106000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-25T00:00:00","rate":4.563000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-25T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-25T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-25T00:00:00","rate":185.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-25T00:00:00","rate":5.922100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-25T00:00:00","rate":151.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-25T00:00:00","rate":28.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-25T00:00:00","rate":411.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-25T00:00:00","rate":70.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-25T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-25T00:00:00","rate":169.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-25T00:00:00","rate":827.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-25T00:00:00","rate":153.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-25T00:00:00","rate":889.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-25T00:00:00","rate":460.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-25T00:00:00","rate":37.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-25T00:00:00","rate":0.530800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-25T00:00:00","rate":71.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-25T00:00:00","rate":692.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-25T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-25T00:00:00","rate":85.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-25T00:00:00","rate":629.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-24T00:00:00","rate":452.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-24T00:00:00","rate":112.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-24T00:00:00","rate":477.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-24T00:00:00","rate":90.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-24T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-24T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-24T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-24T00:00:00","rate":2.122000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-24T00:00:00","rate":4.567000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-24T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-24T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-24T00:00:00","rate":184.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-24T00:00:00","rate":5.942400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-24T00:00:00","rate":150.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-24T00:00:00","rate":28.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-24T00:00:00","rate":412.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-24T00:00:00","rate":70.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-24T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-24T00:00:00","rate":169.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-24T00:00:00","rate":825.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-24T00:00:00","rate":153.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-24T00:00:00","rate":888.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-24T00:00:00","rate":459.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-24T00:00:00","rate":37.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-24T00:00:00","rate":0.529300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-24T00:00:00","rate":71.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-24T00:00:00","rate":691.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-24T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-24T00:00:00","rate":85.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-24T00:00:00","rate":628.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-21T00:00:00","rate":452.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-21T00:00:00","rate":112.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-21T00:00:00","rate":478.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-21T00:00:00","rate":91.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-21T00:00:00","rate":28.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-21T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-21T00:00:00","rate":81.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-21T00:00:00","rate":2.123000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-21T00:00:00","rate":4.578000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-21T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-21T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-21T00:00:00","rate":185.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-21T00:00:00","rate":5.977800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-21T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-21T00:00:00","rate":28.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-21T00:00:00","rate":412.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-21T00:00:00","rate":70.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-21T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-21T00:00:00","rate":169.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-21T00:00:00","rate":829.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-21T00:00:00","rate":153.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-21T00:00:00","rate":891.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-21T00:00:00","rate":461.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-21T00:00:00","rate":36.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-21T00:00:00","rate":0.530500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-21T00:00:00","rate":71.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-21T00:00:00","rate":692.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-21T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-21T00:00:00","rate":86.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-21T00:00:00","rate":632.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-20T00:00:00","rate":450.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-20T00:00:00","rate":112.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-20T00:00:00","rate":475.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-20T00:00:00","rate":90.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-20T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-20T00:00:00","rate":744.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-20T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-20T00:00:00","rate":2.125000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-20T00:00:00","rate":4.579000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-20T00:00:00","rate":8.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-20T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-20T00:00:00","rate":184.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-20T00:00:00","rate":5.934200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-20T00:00:00","rate":150.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-20T00:00:00","rate":28.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-20T00:00:00","rate":410.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-20T00:00:00","rate":70.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-20T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-20T00:00:00","rate":169.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-20T00:00:00","rate":825.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-20T00:00:00","rate":153.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-20T00:00:00","rate":887.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-20T00:00:00","rate":459.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-20T00:00:00","rate":36.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-20T00:00:00","rate":0.528700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-20T00:00:00","rate":71.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-20T00:00:00","rate":690.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-20T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-20T00:00:00","rate":85.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-20T00:00:00","rate":628.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-19T00:00:00","rate":453.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-19T00:00:00","rate":114.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-19T00:00:00","rate":474.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-19T00:00:00","rate":90.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-19T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-19T00:00:00","rate":744.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-19T00:00:00","rate":80.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-19T00:00:00","rate":2.129000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-19T00:00:00","rate":4.596000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-19T00:00:00","rate":8.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-19T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-19T00:00:00","rate":183.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-19T00:00:00","rate":5.921200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-19T00:00:00","rate":149.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-19T00:00:00","rate":28.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-19T00:00:00","rate":414.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-19T00:00:00","rate":70.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-19T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-19T00:00:00","rate":169.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-19T00:00:00","rate":824.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-19T00:00:00","rate":153.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-19T00:00:00","rate":884.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-19T00:00:00","rate":457.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-19T00:00:00","rate":36.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-19T00:00:00","rate":0.529500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-19T00:00:00","rate":72.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-19T00:00:00","rate":688.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-19T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-19T00:00:00","rate":84.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-19T00:00:00","rate":623.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-18T00:00:00","rate":452.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-18T00:00:00","rate":114.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-18T00:00:00","rate":475.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-18T00:00:00","rate":90.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-18T00:00:00","rate":28.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-18T00:00:00","rate":744.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-18T00:00:00","rate":80.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-18T00:00:00","rate":2.129000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-18T00:00:00","rate":4.602000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-18T00:00:00","rate":8.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-18T00:00:00","rate":0.042100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-18T00:00:00","rate":183.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-18T00:00:00","rate":5.931700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-18T00:00:00","rate":149.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-18T00:00:00","rate":28.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-18T00:00:00","rate":410.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-18T00:00:00","rate":70.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-18T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-18T00:00:00","rate":169.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-18T00:00:00","rate":823.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-18T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-18T00:00:00","rate":885.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-18T00:00:00","rate":458.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-18T00:00:00","rate":35.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-18T00:00:00","rate":0.528100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-18T00:00:00","rate":72.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-18T00:00:00","rate":691.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-18T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-18T00:00:00","rate":84.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-18T00:00:00","rate":625.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-17T00:00:00","rate":451.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-17T00:00:00","rate":116.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-17T00:00:00","rate":474.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-17T00:00:00","rate":90.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-17T00:00:00","rate":28.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-17T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-17T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-17T00:00:00","rate":2.137000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-17T00:00:00","rate":4.611000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-17T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-17T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-17T00:00:00","rate":184.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-17T00:00:00","rate":5.910800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-17T00:00:00","rate":149.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-17T00:00:00","rate":28.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-17T00:00:00","rate":409.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-17T00:00:00","rate":70.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-17T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-17T00:00:00","rate":169.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-17T00:00:00","rate":821.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-17T00:00:00","rate":154.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-17T00:00:00","rate":887.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-17T00:00:00","rate":458.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-17T00:00:00","rate":36.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-17T00:00:00","rate":0.529700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-17T00:00:00","rate":72.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-17T00:00:00","rate":691.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-17T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-17T00:00:00","rate":84.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-17T00:00:00","rate":628.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-14T00:00:00","rate":450.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-14T00:00:00","rate":116.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-14T00:00:00","rate":475.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-14T00:00:00","rate":90.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-14T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-14T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-14T00:00:00","rate":81.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-14T00:00:00","rate":2.152000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-14T00:00:00","rate":4.623000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-14T00:00:00","rate":8.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-14T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-14T00:00:00","rate":185.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-14T00:00:00","rate":5.909800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-14T00:00:00","rate":150.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-14T00:00:00","rate":28.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-14T00:00:00","rate":412.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-14T00:00:00","rate":70.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-14T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-14T00:00:00","rate":169.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-14T00:00:00","rate":825.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-14T00:00:00","rate":153.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-14T00:00:00","rate":888.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-14T00:00:00","rate":459.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-14T00:00:00","rate":36.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-14T00:00:00","rate":0.531100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-14T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-14T00:00:00","rate":692.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-14T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-14T00:00:00","rate":85.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-14T00:00:00","rate":630.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-13T00:00:00","rate":450.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-13T00:00:00","rate":116.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-13T00:00:00","rate":476.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-13T00:00:00","rate":90.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-13T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-13T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-13T00:00:00","rate":81.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-13T00:00:00","rate":2.159000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-13T00:00:00","rate":4.623000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-13T00:00:00","rate":8.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-13T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-13T00:00:00","rate":184.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-13T00:00:00","rate":5.883600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-13T00:00:00","rate":150.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-13T00:00:00","rate":28.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-13T00:00:00","rate":412.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-13T00:00:00","rate":70.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-13T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-13T00:00:00","rate":169.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-13T00:00:00","rate":824.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-13T00:00:00","rate":154.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-13T00:00:00","rate":887.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-13T00:00:00","rate":458.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-13T00:00:00","rate":36.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-13T00:00:00","rate":0.531100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-13T00:00:00","rate":72.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-13T00:00:00","rate":690.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-13T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-13T00:00:00","rate":85.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-13T00:00:00","rate":629.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-12T00:00:00","rate":450.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-12T00:00:00","rate":116.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-12T00:00:00","rate":476.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-12T00:00:00","rate":91.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-12T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-12T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-12T00:00:00","rate":81.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-12T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-12T00:00:00","rate":4.623000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-12T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-12T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-12T00:00:00","rate":185.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-12T00:00:00","rate":5.914200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-12T00:00:00","rate":150.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-12T00:00:00","rate":28.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-12T00:00:00","rate":413.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-12T00:00:00","rate":70.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-12T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-12T00:00:00","rate":169.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-12T00:00:00","rate":823.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-12T00:00:00","rate":154.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-12T00:00:00","rate":890.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-12T00:00:00","rate":460.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-12T00:00:00","rate":36.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-12T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-12T00:00:00","rate":72.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-12T00:00:00","rate":692.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-12T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-12T00:00:00","rate":86.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-12T00:00:00","rate":632.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-11T00:00:00","rate":453.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-11T00:00:00","rate":116.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-11T00:00:00","rate":475.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-11T00:00:00","rate":90.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-11T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-11T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-11T00:00:00","rate":81.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-11T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-11T00:00:00","rate":4.623000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-11T00:00:00","rate":8.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-11T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-11T00:00:00","rate":185.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-11T00:00:00","rate":5.959000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-11T00:00:00","rate":150.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-11T00:00:00","rate":28.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-11T00:00:00","rate":417.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-11T00:00:00","rate":70.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-11T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-11T00:00:00","rate":169.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-11T00:00:00","rate":828.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-11T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-11T00:00:00","rate":890.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-11T00:00:00","rate":460.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-11T00:00:00","rate":36.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-11T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-11T00:00:00","rate":72.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-11T00:00:00","rate":693.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-11T00:00:00","rate":20.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-11T00:00:00","rate":87.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-11T00:00:00","rate":632.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-10T00:00:00","rate":452.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-10T00:00:00","rate":116.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-10T00:00:00","rate":473.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-10T00:00:00","rate":90.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-10T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-10T00:00:00","rate":744.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-10T00:00:00","rate":81.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-10T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-10T00:00:00","rate":4.638000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-10T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-10T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-10T00:00:00","rate":185.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-10T00:00:00","rate":5.970700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-10T00:00:00","rate":150.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-10T00:00:00","rate":28.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-10T00:00:00","rate":417.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-10T00:00:00","rate":70.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-10T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-10T00:00:00","rate":169.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-10T00:00:00","rate":826.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-10T00:00:00","rate":154.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-10T00:00:00","rate":891.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-10T00:00:00","rate":460.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-10T00:00:00","rate":35.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-10T00:00:00","rate":0.533400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-10T00:00:00","rate":72.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-10T00:00:00","rate":690.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-10T00:00:00","rate":20.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-10T00:00:00","rate":86.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-10T00:00:00","rate":633.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-07T00:00:00","rate":454.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-07T00:00:00","rate":117.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-07T00:00:00","rate":472.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-07T00:00:00","rate":90.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-07T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-07T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-07T00:00:00","rate":81.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-07T00:00:00","rate":2.153000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-07T00:00:00","rate":4.638000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-07T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-07T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-07T00:00:00","rate":185.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-07T00:00:00","rate":5.962900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-07T00:00:00","rate":150.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-07T00:00:00","rate":28.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-07T00:00:00","rate":418.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-07T00:00:00","rate":69.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-07T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-07T00:00:00","rate":168.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-07T00:00:00","rate":824.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-07T00:00:00","rate":153.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-07T00:00:00","rate":889.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-07T00:00:00","rate":459.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-07T00:00:00","rate":35.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-07T00:00:00","rate":0.531300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-07T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-07T00:00:00","rate":689.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-07T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-07T00:00:00","rate":87.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-07T00:00:00","rate":630.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-06T00:00:00","rate":451.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-06T00:00:00","rate":117.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-06T00:00:00","rate":473.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-06T00:00:00","rate":90.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-06T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-06T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-06T00:00:00","rate":81.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-06T00:00:00","rate":2.152000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-06T00:00:00","rate":4.650000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-06T00:00:00","rate":8.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-06T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-06T00:00:00","rate":184.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-06T00:00:00","rate":5.961900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-06T00:00:00","rate":150.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-06T00:00:00","rate":27.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-06T00:00:00","rate":417.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-06T00:00:00","rate":69.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-06T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-06T00:00:00","rate":169.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-06T00:00:00","rate":827.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-06T00:00:00","rate":154.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-06T00:00:00","rate":888.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-06T00:00:00","rate":458.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-06T00:00:00","rate":35.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-06T00:00:00","rate":0.530300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-06T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-06T00:00:00","rate":692.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-06T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-06T00:00:00","rate":86.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-06T00:00:00","rate":629.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-05T00:00:00","rate":453.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-05T00:00:00","rate":119.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-05T00:00:00","rate":474.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-05T00:00:00","rate":90.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-05T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-05T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-05T00:00:00","rate":81.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-05T00:00:00","rate":2.163000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-05T00:00:00","rate":4.651000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-05T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-05T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-05T00:00:00","rate":184.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-05T00:00:00","rate":5.943000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-05T00:00:00","rate":149.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-05T00:00:00","rate":27.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-05T00:00:00","rate":418.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-05T00:00:00","rate":69.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-05T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-05T00:00:00","rate":169.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-05T00:00:00","rate":825.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-05T00:00:00","rate":154.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-05T00:00:00","rate":888.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-05T00:00:00","rate":459.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-05T00:00:00","rate":36.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-05T00:00:00","rate":0.530000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-05T00:00:00","rate":72.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-05T00:00:00","rate":691.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-05T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-05T00:00:00","rate":89.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-05T00:00:00","rate":628.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-04T00:00:00","rate":451.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-04T00:00:00","rate":118.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-04T00:00:00","rate":472.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-04T00:00:00","rate":90.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-04T00:00:00","rate":28.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-04T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-04T00:00:00","rate":81.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-04T00:00:00","rate":2.160000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-04T00:00:00","rate":4.654000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-04T00:00:00","rate":8.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-04T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-04T00:00:00","rate":184.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-04T00:00:00","rate":5.967500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-04T00:00:00","rate":149.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-04T00:00:00","rate":27.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-04T00:00:00","rate":418.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-04T00:00:00","rate":69.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-04T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-04T00:00:00","rate":169.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-04T00:00:00","rate":824.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-04T00:00:00","rate":153.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-04T00:00:00","rate":890.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-04T00:00:00","rate":459.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-04T00:00:00","rate":36.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-04T00:00:00","rate":0.529400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-04T00:00:00","rate":72.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-04T00:00:00","rate":691.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-04T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-04T00:00:00","rate":90.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-04T00:00:00","rate":632.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-08-03T00:00:00","rate":451.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-08-03T00:00:00","rate":121.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-08-03T00:00:00","rate":472.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-08-03T00:00:00","rate":90.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-08-03T00:00:00","rate":28.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-08-03T00:00:00","rate":744.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-08-03T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-08-03T00:00:00","rate":2.154000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-08-03T00:00:00","rate":4.654000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-08-03T00:00:00","rate":8.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-08-03T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-08-03T00:00:00","rate":185.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-08-03T00:00:00","rate":5.980700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-08-03T00:00:00","rate":150.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-08-03T00:00:00","rate":28.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-08-03T00:00:00","rate":420.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-08-03T00:00:00","rate":69.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-08-03T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-08-03T00:00:00","rate":168.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-08-03T00:00:00","rate":827.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-08-03T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-08-03T00:00:00","rate":892.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-08-03T00:00:00","rate":461.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-08-03T00:00:00","rate":36.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-08-03T00:00:00","rate":0.531400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-08-03T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-08-03T00:00:00","rate":690.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-08-03T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-08-03T00:00:00","rate":90.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-08-03T00:00:00","rate":635.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-31T00:00:00","rate":451.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-31T00:00:00","rate":121.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-31T00:00:00","rate":468.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-31T00:00:00","rate":90.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-31T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-31T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-31T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-31T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-31T00:00:00","rate":4.653000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-31T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-31T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-31T00:00:00","rate":184.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-31T00:00:00","rate":5.988400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-31T00:00:00","rate":148.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-31T00:00:00","rate":28.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-31T00:00:00","rate":418.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-31T00:00:00","rate":69.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-31T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-31T00:00:00","rate":169.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-31T00:00:00","rate":826.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-31T00:00:00","rate":154.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-31T00:00:00","rate":887.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-31T00:00:00","rate":458.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-31T00:00:00","rate":37.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-31T00:00:00","rate":0.528100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-31T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-31T00:00:00","rate":691.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-31T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-31T00:00:00","rate":90.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-31T00:00:00","rate":628.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-30T00:00:00","rate":452.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-30T00:00:00","rate":121.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-30T00:00:00","rate":471.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-30T00:00:00","rate":90.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-30T00:00:00","rate":28.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-30T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-30T00:00:00","rate":81.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-30T00:00:00","rate":2.154000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-30T00:00:00","rate":4.675000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-30T00:00:00","rate":8.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-30T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-30T00:00:00","rate":186.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-30T00:00:00","rate":6.022500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-30T00:00:00","rate":149.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-30T00:00:00","rate":28.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-30T00:00:00","rate":419.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-30T00:00:00","rate":69.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-30T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-30T00:00:00","rate":168.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-30T00:00:00","rate":824.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-30T00:00:00","rate":154.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-30T00:00:00","rate":891.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-30T00:00:00","rate":460.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-30T00:00:00","rate":37.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-30T00:00:00","rate":0.530000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-30T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-30T00:00:00","rate":692.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-30T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-30T00:00:00","rate":90.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-30T00:00:00","rate":633.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-29T00:00:00","rate":455.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-29T00:00:00","rate":123.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-29T00:00:00","rate":475.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-29T00:00:00","rate":90.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-29T00:00:00","rate":28.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-29T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-29T00:00:00","rate":81.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-29T00:00:00","rate":2.141000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-29T00:00:00","rate":4.681000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-29T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-29T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-29T00:00:00","rate":186.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-29T00:00:00","rate":6.037200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-29T00:00:00","rate":149.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-29T00:00:00","rate":29.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-29T00:00:00","rate":421.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-29T00:00:00","rate":69.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-29T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-29T00:00:00","rate":168.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-29T00:00:00","rate":823.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-29T00:00:00","rate":153.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-29T00:00:00","rate":892.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-29T00:00:00","rate":461.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-29T00:00:00","rate":38.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-29T00:00:00","rate":0.531500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-29T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-29T00:00:00","rate":691.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-29T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-29T00:00:00","rate":91.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-29T00:00:00","rate":634.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-28T00:00:00","rate":453.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-28T00:00:00","rate":122.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-28T00:00:00","rate":474.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-28T00:00:00","rate":90.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-28T00:00:00","rate":28.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-28T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-28T00:00:00","rate":81.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-28T00:00:00","rate":2.145000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-28T00:00:00","rate":4.693000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-28T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-28T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-28T00:00:00","rate":185.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-28T00:00:00","rate":6.034500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-28T00:00:00","rate":149.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-28T00:00:00","rate":28.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-28T00:00:00","rate":422.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-28T00:00:00","rate":69.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-28T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-28T00:00:00","rate":168.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-28T00:00:00","rate":818.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-28T00:00:00","rate":153.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-28T00:00:00","rate":892.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-28T00:00:00","rate":460.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-28T00:00:00","rate":38.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-28T00:00:00","rate":0.529300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-28T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-28T00:00:00","rate":691.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-28T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-28T00:00:00","rate":91.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-28T00:00:00","rate":635.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-27T00:00:00","rate":451.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-27T00:00:00","rate":122.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-27T00:00:00","rate":473.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-27T00:00:00","rate":90.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-27T00:00:00","rate":28.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-27T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-27T00:00:00","rate":81.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-27T00:00:00","rate":2.152000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-27T00:00:00","rate":4.699000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-27T00:00:00","rate":8.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-27T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-27T00:00:00","rate":185.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-27T00:00:00","rate":6.008700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-27T00:00:00","rate":148.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-27T00:00:00","rate":28.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-27T00:00:00","rate":422.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-27T00:00:00","rate":69.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-27T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-27T00:00:00","rate":169.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-27T00:00:00","rate":814.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-27T00:00:00","rate":154.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-27T00:00:00","rate":890.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-27T00:00:00","rate":459.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-27T00:00:00","rate":38.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-27T00:00:00","rate":0.529000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-27T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-27T00:00:00","rate":686.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-27T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-27T00:00:00","rate":92.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-27T00:00:00","rate":632.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-24T00:00:00","rate":454.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-24T00:00:00","rate":122.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-24T00:00:00","rate":477.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-24T00:00:00","rate":91.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-24T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-24T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-24T00:00:00","rate":82.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-24T00:00:00","rate":2.145000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-24T00:00:00","rate":4.717000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-24T00:00:00","rate":8.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-24T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-24T00:00:00","rate":187.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-24T00:00:00","rate":6.034200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-24T00:00:00","rate":150.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-24T00:00:00","rate":28.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-24T00:00:00","rate":425.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-24T00:00:00","rate":69.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-24T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-24T00:00:00","rate":169.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-24T00:00:00","rate":818.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-24T00:00:00","rate":154.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-24T00:00:00","rate":896.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-24T00:00:00","rate":462.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-24T00:00:00","rate":38.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-24T00:00:00","rate":0.532900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-24T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-24T00:00:00","rate":693.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-24T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-24T00:00:00","rate":93.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-24T00:00:00","rate":641.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-23T00:00:00","rate":458.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-23T00:00:00","rate":125.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-23T00:00:00","rate":480.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-23T00:00:00","rate":91.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-23T00:00:00","rate":28.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-23T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-23T00:00:00","rate":83.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-23T00:00:00","rate":2.143000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-23T00:00:00","rate":4.717000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-23T00:00:00","rate":8.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-23T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-23T00:00:00","rate":188.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-23T00:00:00","rate":6.003300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-23T00:00:00","rate":151.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-23T00:00:00","rate":28.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-23T00:00:00","rate":428.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-23T00:00:00","rate":70.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-23T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-23T00:00:00","rate":168.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-23T00:00:00","rate":816.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-23T00:00:00","rate":153.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-23T00:00:00","rate":897.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-23T00:00:00","rate":464.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-23T00:00:00","rate":38.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-23T00:00:00","rate":0.535700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-23T00:00:00","rate":72.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-23T00:00:00","rate":693.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-23T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-23T00:00:00","rate":93.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-23T00:00:00","rate":643.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-22T00:00:00","rate":461.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-22T00:00:00","rate":124.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-22T00:00:00","rate":479.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-22T00:00:00","rate":91.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-22T00:00:00","rate":28.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-22T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-22T00:00:00","rate":82.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-22T00:00:00","rate":2.131000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-22T00:00:00","rate":4.717000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-22T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-22T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-22T00:00:00","rate":187.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-22T00:00:00","rate":6.006300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-22T00:00:00","rate":151.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-22T00:00:00","rate":28.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-22T00:00:00","rate":429.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-22T00:00:00","rate":70.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-22T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-22T00:00:00","rate":168.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-22T00:00:00","rate":816.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-22T00:00:00","rate":153.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-22T00:00:00","rate":897.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-22T00:00:00","rate":464.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-22T00:00:00","rate":39.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-22T00:00:00","rate":0.537700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-22T00:00:00","rate":72.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-22T00:00:00","rate":690.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-22T00:00:00","rate":20.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-22T00:00:00","rate":93.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-22T00:00:00","rate":642.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-21T00:00:00","rate":460.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-21T00:00:00","rate":123.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-21T00:00:00","rate":483.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-21T00:00:00","rate":93.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-21T00:00:00","rate":28.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-21T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-21T00:00:00","rate":83.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-21T00:00:00","rate":2.123000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-21T00:00:00","rate":4.674000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-21T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-21T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-21T00:00:00","rate":189.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-21T00:00:00","rate":6.067600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-21T00:00:00","rate":152.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-21T00:00:00","rate":29.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-21T00:00:00","rate":430.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-21T00:00:00","rate":70.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-21T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-21T00:00:00","rate":167.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-21T00:00:00","rate":826.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-21T00:00:00","rate":153.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-21T00:00:00","rate":904.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-21T00:00:00","rate":468.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-21T00:00:00","rate":39.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-21T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-21T00:00:00","rate":72.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-21T00:00:00","rate":693.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-21T00:00:00","rate":20.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-21T00:00:00","rate":95.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-21T00:00:00","rate":650.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-20T00:00:00","rate":455.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-20T00:00:00","rate":121.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-20T00:00:00","rate":479.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-20T00:00:00","rate":93.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-20T00:00:00","rate":28.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-20T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-20T00:00:00","rate":83.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-20T00:00:00","rate":2.113000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-20T00:00:00","rate":4.649000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-20T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-20T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-20T00:00:00","rate":189.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-20T00:00:00","rate":6.073600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-20T00:00:00","rate":152.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-20T00:00:00","rate":28.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-20T00:00:00","rate":427.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-20T00:00:00","rate":70.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-20T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-20T00:00:00","rate":167.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-20T00:00:00","rate":822.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-20T00:00:00","rate":153.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-20T00:00:00","rate":904.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-20T00:00:00","rate":468.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-20T00:00:00","rate":38.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-20T00:00:00","rate":0.540900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-20T00:00:00","rate":72.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-20T00:00:00","rate":693.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-20T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-20T00:00:00","rate":94.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-20T00:00:00","rate":650.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-17T00:00:00","rate":455.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-17T00:00:00","rate":122.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-17T00:00:00","rate":480.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-17T00:00:00","rate":93.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-17T00:00:00","rate":27.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-17T00:00:00","rate":744.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-17T00:00:00","rate":84.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-17T00:00:00","rate":2.105000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-17T00:00:00","rate":4.648000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-17T00:00:00","rate":8.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-17T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-17T00:00:00","rate":189.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-17T00:00:00","rate":6.076300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-17T00:00:00","rate":152.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-17T00:00:00","rate":29.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-17T00:00:00","rate":426.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-17T00:00:00","rate":70.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-17T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-17T00:00:00","rate":166.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-17T00:00:00","rate":817.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-17T00:00:00","rate":153.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-17T00:00:00","rate":904.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-17T00:00:00","rate":468.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-17T00:00:00","rate":39.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-17T00:00:00","rate":0.540900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-17T00:00:00","rate":72.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-17T00:00:00","rate":692.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-17T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-17T00:00:00","rate":94.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-17T00:00:00","rate":651.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-16T00:00:00","rate":455.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-16T00:00:00","rate":121.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-16T00:00:00","rate":481.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-16T00:00:00","rate":93.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-16T00:00:00","rate":27.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-16T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-16T00:00:00","rate":84.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-16T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-16T00:00:00","rate":4.653000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-16T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-16T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-16T00:00:00","rate":189.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-16T00:00:00","rate":6.090600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-16T00:00:00","rate":152.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-16T00:00:00","rate":29.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-16T00:00:00","rate":426.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-16T00:00:00","rate":70.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-16T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-16T00:00:00","rate":165.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-16T00:00:00","rate":819.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-16T00:00:00","rate":153.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-16T00:00:00","rate":905.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-16T00:00:00","rate":468.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-16T00:00:00","rate":39.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-16T00:00:00","rate":0.542000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-16T00:00:00","rate":71.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-16T00:00:00","rate":690.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-16T00:00:00","rate":20.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-16T00:00:00","rate":95.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-16T00:00:00","rate":652.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-15T00:00:00","rate":457.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-15T00:00:00","rate":122.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-15T00:00:00","rate":479.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-15T00:00:00","rate":93.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-15T00:00:00","rate":28.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-15T00:00:00","rate":744.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-15T00:00:00","rate":83.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-15T00:00:00","rate":2.108000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-15T00:00:00","rate":4.634000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-15T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-15T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-15T00:00:00","rate":189.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-15T00:00:00","rate":6.091200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-15T00:00:00","rate":152.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-15T00:00:00","rate":29.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-15T00:00:00","rate":428.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-15T00:00:00","rate":70.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-15T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-15T00:00:00","rate":166.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-15T00:00:00","rate":822.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-15T00:00:00","rate":153.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-15T00:00:00","rate":904.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-15T00:00:00","rate":468.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-15T00:00:00","rate":39.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-15T00:00:00","rate":0.542100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-15T00:00:00","rate":71.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-15T00:00:00","rate":690.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-15T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-15T00:00:00","rate":94.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-15T00:00:00","rate":650.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-14T00:00:00","rate":455.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-14T00:00:00","rate":122.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-14T00:00:00","rate":480.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-14T00:00:00","rate":93.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-14T00:00:00","rate":27.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-14T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-14T00:00:00","rate":84.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-14T00:00:00","rate":2.094000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-14T00:00:00","rate":4.670000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-14T00:00:00","rate":8.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-14T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-14T00:00:00","rate":190.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-14T00:00:00","rate":6.093700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-14T00:00:00","rate":153.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-14T00:00:00","rate":28.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-14T00:00:00","rate":427.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-14T00:00:00","rate":69.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-14T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-14T00:00:00","rate":166.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-14T00:00:00","rate":820.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-14T00:00:00","rate":153.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-14T00:00:00","rate":907.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-14T00:00:00","rate":469.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-14T00:00:00","rate":39.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-14T00:00:00","rate":0.542600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-14T00:00:00","rate":71.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-14T00:00:00","rate":696.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-14T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-14T00:00:00","rate":95.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-14T00:00:00","rate":654.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-13T00:00:00","rate":458.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-13T00:00:00","rate":123.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-13T00:00:00","rate":484.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-13T00:00:00","rate":93.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-13T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-13T00:00:00","rate":744.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-13T00:00:00","rate":84.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-13T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-13T00:00:00","rate":4.671000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-13T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-13T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-13T00:00:00","rate":190.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-13T00:00:00","rate":6.132500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-13T00:00:00","rate":154.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-13T00:00:00","rate":29.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-13T00:00:00","rate":432.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-13T00:00:00","rate":69.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-13T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-13T00:00:00","rate":166.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-13T00:00:00","rate":827.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-13T00:00:00","rate":153.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-13T00:00:00","rate":910.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-13T00:00:00","rate":472.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-13T00:00:00","rate":39.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-13T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-13T00:00:00","rate":71.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-13T00:00:00","rate":696.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-13T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-13T00:00:00","rate":95.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-13T00:00:00","rate":657.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-10T00:00:00","rate":458.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-10T00:00:00","rate":122.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-10T00:00:00","rate":485.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-10T00:00:00","rate":94.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-10T00:00:00","rate":27.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-10T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-10T00:00:00","rate":85.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-10T00:00:00","rate":2.106000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-10T00:00:00","rate":4.684000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-10T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-10T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-10T00:00:00","rate":190.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-10T00:00:00","rate":6.182200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-10T00:00:00","rate":154.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-10T00:00:00","rate":28.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-10T00:00:00","rate":433.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-10T00:00:00","rate":69.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-10T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-10T00:00:00","rate":166.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-10T00:00:00","rate":831.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-10T00:00:00","rate":153.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-10T00:00:00","rate":913.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-10T00:00:00","rate":474.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-10T00:00:00","rate":39.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-10T00:00:00","rate":0.549800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-10T00:00:00","rate":71.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-10T00:00:00","rate":701.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-10T00:00:00","rate":21.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-10T00:00:00","rate":96.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-10T00:00:00","rate":660.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-09T00:00:00","rate":458.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-09T00:00:00","rate":123.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-09T00:00:00","rate":486.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-09T00:00:00","rate":94.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-09T00:00:00","rate":27.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-09T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-09T00:00:00","rate":84.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-09T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-09T00:00:00","rate":4.695000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-09T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-09T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-09T00:00:00","rate":191.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-09T00:00:00","rate":6.123400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-09T00:00:00","rate":154.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-09T00:00:00","rate":28.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-09T00:00:00","rate":432.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-09T00:00:00","rate":70.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-09T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-09T00:00:00","rate":166.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-09T00:00:00","rate":831.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-09T00:00:00","rate":153.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-09T00:00:00","rate":910.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-09T00:00:00","rate":472.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-09T00:00:00","rate":39.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-09T00:00:00","rate":0.550100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-09T00:00:00","rate":71.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-09T00:00:00","rate":700.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-09T00:00:00","rate":21.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-09T00:00:00","rate":95.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-09T00:00:00","rate":656.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-08T00:00:00","rate":458.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-08T00:00:00","rate":123.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-08T00:00:00","rate":485.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-08T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-08T00:00:00","rate":27.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-08T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-08T00:00:00","rate":85.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-08T00:00:00","rate":2.096000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-08T00:00:00","rate":4.733000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-08T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-08T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-08T00:00:00","rate":191.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-08T00:00:00","rate":6.136700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-08T00:00:00","rate":154.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-08T00:00:00","rate":29.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-08T00:00:00","rate":432.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-08T00:00:00","rate":69.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-08T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-08T00:00:00","rate":166.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-08T00:00:00","rate":828.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-08T00:00:00","rate":153.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-08T00:00:00","rate":912.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-08T00:00:00","rate":473.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-08T00:00:00","rate":38.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-08T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-08T00:00:00","rate":71.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-08T00:00:00","rate":701.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-08T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-08T00:00:00","rate":96.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-08T00:00:00","rate":660.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-07T00:00:00","rate":458.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-07T00:00:00","rate":122.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-07T00:00:00","rate":486.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-07T00:00:00","rate":93.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-07T00:00:00","rate":27.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-07T00:00:00","rate":745.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-07T00:00:00","rate":85.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-07T00:00:00","rate":2.107000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-07T00:00:00","rate":4.747000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-07T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-07T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-07T00:00:00","rate":191.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-07T00:00:00","rate":6.128000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-07T00:00:00","rate":154.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-07T00:00:00","rate":29.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-07T00:00:00","rate":431.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-07T00:00:00","rate":70.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-07T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-07T00:00:00","rate":166.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-07T00:00:00","rate":826.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-07T00:00:00","rate":153.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-07T00:00:00","rate":912.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-07T00:00:00","rate":473.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-07T00:00:00","rate":38.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-07T00:00:00","rate":0.552400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-07T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-07T00:00:00","rate":700.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-07T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-07T00:00:00","rate":96.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-07T00:00:00","rate":660.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-06T00:00:00","rate":459.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-06T00:00:00","rate":124.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-06T00:00:00","rate":485.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-06T00:00:00","rate":93.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-06T00:00:00","rate":27.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-06T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-06T00:00:00","rate":84.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-06T00:00:00","rate":2.112000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-06T00:00:00","rate":4.740000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-06T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-06T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-06T00:00:00","rate":191.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-06T00:00:00","rate":6.118900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-06T00:00:00","rate":153.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-06T00:00:00","rate":29.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-06T00:00:00","rate":430.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-06T00:00:00","rate":70.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-06T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-06T00:00:00","rate":166.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-06T00:00:00","rate":823.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-06T00:00:00","rate":154.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-06T00:00:00","rate":910.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-06T00:00:00","rate":473.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-06T00:00:00","rate":38.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-06T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-06T00:00:00","rate":71.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-06T00:00:00","rate":700.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-06T00:00:00","rate":21.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-06T00:00:00","rate":95.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-06T00:00:00","rate":657.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-03T00:00:00","rate":460.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-03T00:00:00","rate":123.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-03T00:00:00","rate":489.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-03T00:00:00","rate":93.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-03T00:00:00","rate":27.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-03T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-03T00:00:00","rate":85.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-03T00:00:00","rate":2.114000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-03T00:00:00","rate":4.767000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-03T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-03T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-03T00:00:00","rate":193.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-03T00:00:00","rate":6.174700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-03T00:00:00","rate":154.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-03T00:00:00","rate":29.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-03T00:00:00","rate":433.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-03T00:00:00","rate":69.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-03T00:00:00","rate":13.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-03T00:00:00","rate":166.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-03T00:00:00","rate":826.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-03T00:00:00","rate":154.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-03T00:00:00","rate":915.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-03T00:00:00","rate":476.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-03T00:00:00","rate":38.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-03T00:00:00","rate":0.553400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-03T00:00:00","rate":71.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-03T00:00:00","rate":701.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-03T00:00:00","rate":21.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-03T00:00:00","rate":96.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-03T00:00:00","rate":663.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-02T00:00:00","rate":457.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-02T00:00:00","rate":124.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-02T00:00:00","rate":485.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-02T00:00:00","rate":93.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-02T00:00:00","rate":27.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-02T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-02T00:00:00","rate":85.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-02T00:00:00","rate":2.119000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-02T00:00:00","rate":4.770000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-02T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-02T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-02T00:00:00","rate":191.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-02T00:00:00","rate":6.145300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-02T00:00:00","rate":154.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-02T00:00:00","rate":29.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-02T00:00:00","rate":430.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-02T00:00:00","rate":69.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-02T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-02T00:00:00","rate":166.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-02T00:00:00","rate":825.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-02T00:00:00","rate":154.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-02T00:00:00","rate":911.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-02T00:00:00","rate":473.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-02T00:00:00","rate":39.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-02T00:00:00","rate":0.550300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-02T00:00:00","rate":71.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-02T00:00:00","rate":699.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-02T00:00:00","rate":21.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-02T00:00:00","rate":96.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-02T00:00:00","rate":660.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-07-01T00:00:00","rate":458.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-07-01T00:00:00","rate":122.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-07-01T00:00:00","rate":489.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-07-01T00:00:00","rate":94.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-07-01T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-07-01T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-07-01T00:00:00","rate":85.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-07-01T00:00:00","rate":2.102000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-07-01T00:00:00","rate":4.790000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-07-01T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-07-01T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-07-01T00:00:00","rate":192.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-07-01T00:00:00","rate":6.194700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-07-01T00:00:00","rate":155.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-07-01T00:00:00","rate":29.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-07-01T00:00:00","rate":429.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-07-01T00:00:00","rate":69.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-07-01T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-07-01T00:00:00","rate":167.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-07-01T00:00:00","rate":824.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-07-01T00:00:00","rate":154.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-07-01T00:00:00","rate":916.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-07-01T00:00:00","rate":476.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-07-01T00:00:00","rate":38.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-07-01T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-07-01T00:00:00","rate":71.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-07-01T00:00:00","rate":701.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-07-01T00:00:00","rate":21.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-07-01T00:00:00","rate":97.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-07-01T00:00:00","rate":665.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-30T00:00:00","rate":455.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-30T00:00:00","rate":121.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-30T00:00:00","rate":486.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-30T00:00:00","rate":94.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-30T00:00:00","rate":27.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-30T00:00:00","rate":745.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-30T00:00:00","rate":85.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-30T00:00:00","rate":2.090000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-30T00:00:00","rate":4.796000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-30T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-30T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-30T00:00:00","rate":191.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-30T00:00:00","rate":6.176500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-30T00:00:00","rate":155.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-30T00:00:00","rate":28.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-30T00:00:00","rate":426.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-30T00:00:00","rate":68.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-30T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-30T00:00:00","rate":167.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-30T00:00:00","rate":816.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-30T00:00:00","rate":153.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-30T00:00:00","rate":915.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-30T00:00:00","rate":476.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-30T00:00:00","rate":38.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-30T00:00:00","rate":0.553800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-30T00:00:00","rate":71.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-30T00:00:00","rate":699.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-30T00:00:00","rate":21.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-30T00:00:00","rate":97.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-30T00:00:00","rate":665.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-29T00:00:00","rate":454.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-29T00:00:00","rate":121.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-29T00:00:00","rate":483.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-29T00:00:00","rate":93.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-29T00:00:00","rate":27.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-29T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-29T00:00:00","rate":85.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-29T00:00:00","rate":2.092000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-29T00:00:00","rate":4.796000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-29T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-29T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-29T00:00:00","rate":192.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-29T00:00:00","rate":6.156000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-29T00:00:00","rate":154.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-29T00:00:00","rate":28.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-29T00:00:00","rate":425.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-29T00:00:00","rate":68.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-29T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-29T00:00:00","rate":166.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-29T00:00:00","rate":814.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-29T00:00:00","rate":153.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-29T00:00:00","rate":911.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-29T00:00:00","rate":474.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-29T00:00:00","rate":38.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-29T00:00:00","rate":0.550900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-29T00:00:00","rate":71.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-29T00:00:00","rate":698.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-29T00:00:00","rate":21.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-29T00:00:00","rate":96.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-29T00:00:00","rate":660.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-26T00:00:00","rate":456.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-26T00:00:00","rate":122.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-26T00:00:00","rate":486.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-26T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-26T00:00:00","rate":27.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-26T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-26T00:00:00","rate":85.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-26T00:00:00","rate":2.098000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-26T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-26T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-26T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-26T00:00:00","rate":193.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-26T00:00:00","rate":6.213900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-26T00:00:00","rate":154.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-26T00:00:00","rate":29.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-26T00:00:00","rate":427.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-26T00:00:00","rate":68.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-26T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-26T00:00:00","rate":166.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-26T00:00:00","rate":822.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-26T00:00:00","rate":153.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-26T00:00:00","rate":915.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-26T00:00:00","rate":477.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-26T00:00:00","rate":38.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-26T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-26T00:00:00","rate":71.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-26T00:00:00","rate":701.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-26T00:00:00","rate":21.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-26T00:00:00","rate":96.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-26T00:00:00","rate":664.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-25T00:00:00","rate":456.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-25T00:00:00","rate":124.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-25T00:00:00","rate":487.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-25T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-25T00:00:00","rate":27.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-25T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-25T00:00:00","rate":85.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-25T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-25T00:00:00","rate":4.790000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-25T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-25T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-25T00:00:00","rate":193.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-25T00:00:00","rate":6.198300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-25T00:00:00","rate":155.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-25T00:00:00","rate":29.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-25T00:00:00","rate":426.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-25T00:00:00","rate":68.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-25T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-25T00:00:00","rate":166.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-25T00:00:00","rate":826.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-25T00:00:00","rate":153.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-25T00:00:00","rate":916.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-25T00:00:00","rate":477.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-25T00:00:00","rate":38.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-25T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-25T00:00:00","rate":71.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-25T00:00:00","rate":700.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-25T00:00:00","rate":21.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-25T00:00:00","rate":97.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-25T00:00:00","rate":665.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-24T00:00:00","rate":456.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-24T00:00:00","rate":127.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-24T00:00:00","rate":486.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-24T00:00:00","rate":93.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-24T00:00:00","rate":27.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-24T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-24T00:00:00","rate":85.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-24T00:00:00","rate":2.120000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-24T00:00:00","rate":4.744000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-24T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-24T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-24T00:00:00","rate":192.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-24T00:00:00","rate":6.195300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-24T00:00:00","rate":154.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-24T00:00:00","rate":29.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-24T00:00:00","rate":424.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-24T00:00:00","rate":69.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-24T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-24T00:00:00","rate":167.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-24T00:00:00","rate":824.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-24T00:00:00","rate":153.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-24T00:00:00","rate":912.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-24T00:00:00","rate":475.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-24T00:00:00","rate":38.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-24T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-24T00:00:00","rate":70.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-24T00:00:00","rate":697.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-24T00:00:00","rate":21.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-24T00:00:00","rate":96.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-24T00:00:00","rate":660.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-23T00:00:00","rate":458.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-23T00:00:00","rate":126.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-23T00:00:00","rate":488.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-23T00:00:00","rate":93.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-23T00:00:00","rate":28.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-23T00:00:00","rate":745.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-23T00:00:00","rate":84.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-23T00:00:00","rate":2.127000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-23T00:00:00","rate":4.754000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-23T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-23T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-23T00:00:00","rate":192.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-23T00:00:00","rate":6.157500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-23T00:00:00","rate":154.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-23T00:00:00","rate":29.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-23T00:00:00","rate":428.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-23T00:00:00","rate":69.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-23T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-23T00:00:00","rate":167.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-23T00:00:00","rate":822.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-23T00:00:00","rate":153.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-23T00:00:00","rate":910.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-23T00:00:00","rate":473.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-23T00:00:00","rate":38.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-23T00:00:00","rate":0.545500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-23T00:00:00","rate":70.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-23T00:00:00","rate":696.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-23T00:00:00","rate":21.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-23T00:00:00","rate":96.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-23T00:00:00","rate":658.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-22T00:00:00","rate":457.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-22T00:00:00","rate":125.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-22T00:00:00","rate":490.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-22T00:00:00","rate":93.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-22T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-22T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-22T00:00:00","rate":85.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-22T00:00:00","rate":2.151000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-22T00:00:00","rate":4.806000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-22T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-22T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-22T00:00:00","rate":192.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-22T00:00:00","rate":6.217600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-22T00:00:00","rate":155.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-22T00:00:00","rate":29.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-22T00:00:00","rate":429.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-22T00:00:00","rate":69.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-22T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-22T00:00:00","rate":167.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-22T00:00:00","rate":825.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-22T00:00:00","rate":153.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-22T00:00:00","rate":916.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-22T00:00:00","rate":476.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-22T00:00:00","rate":38.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-22T00:00:00","rate":0.547600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-22T00:00:00","rate":70.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-22T00:00:00","rate":699.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-22T00:00:00","rate":21.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-22T00:00:00","rate":97.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-22T00:00:00","rate":664.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-19T00:00:00","rate":458.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-19T00:00:00","rate":124.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-19T00:00:00","rate":490.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-19T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-19T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-19T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-19T00:00:00","rate":85.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-19T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-19T00:00:00","rate":4.822000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-19T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-19T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-19T00:00:00","rate":193.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-19T00:00:00","rate":6.224800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-19T00:00:00","rate":155.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-19T00:00:00","rate":29.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-19T00:00:00","rate":428.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-19T00:00:00","rate":69.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-19T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-19T00:00:00","rate":167.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-19T00:00:00","rate":823.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-19T00:00:00","rate":153.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-19T00:00:00","rate":916.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-19T00:00:00","rate":477.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-19T00:00:00","rate":38.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-19T00:00:00","rate":0.550800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-19T00:00:00","rate":70.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-19T00:00:00","rate":699.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-19T00:00:00","rate":21.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-19T00:00:00","rate":96.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-19T00:00:00","rate":665.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-18T00:00:00","rate":455.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-18T00:00:00","rate":124.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-18T00:00:00","rate":489.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-18T00:00:00","rate":93.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-18T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-18T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-18T00:00:00","rate":85.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-18T00:00:00","rate":2.155000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-18T00:00:00","rate":4.857000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-18T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-18T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-18T00:00:00","rate":192.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-18T00:00:00","rate":6.213000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-18T00:00:00","rate":155.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-18T00:00:00","rate":29.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-18T00:00:00","rate":427.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-18T00:00:00","rate":69.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-18T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-18T00:00:00","rate":166.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-18T00:00:00","rate":828.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-18T00:00:00","rate":154.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-18T00:00:00","rate":915.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-18T00:00:00","rate":476.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-18T00:00:00","rate":38.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-18T00:00:00","rate":0.548500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-18T00:00:00","rate":70.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-18T00:00:00","rate":698.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-18T00:00:00","rate":21.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-18T00:00:00","rate":96.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-18T00:00:00","rate":664.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-17T00:00:00","rate":457.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-17T00:00:00","rate":127.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-17T00:00:00","rate":490.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-17T00:00:00","rate":93.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-17T00:00:00","rate":28.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-17T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-17T00:00:00","rate":85.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-17T00:00:00","rate":2.164000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-17T00:00:00","rate":4.892000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-17T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-17T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-17T00:00:00","rate":192.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-17T00:00:00","rate":6.179900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-17T00:00:00","rate":155.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-17T00:00:00","rate":29.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-17T00:00:00","rate":428.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-17T00:00:00","rate":69.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-17T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-17T00:00:00","rate":167.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-17T00:00:00","rate":833.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-17T00:00:00","rate":154.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-17T00:00:00","rate":915.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-17T00:00:00","rate":476.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-17T00:00:00","rate":38.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-17T00:00:00","rate":0.547300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-17T00:00:00","rate":70.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-17T00:00:00","rate":698.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-17T00:00:00","rate":21.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-17T00:00:00","rate":96.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-17T00:00:00","rate":663.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-16T00:00:00","rate":456.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-16T00:00:00","rate":129.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-16T00:00:00","rate":486.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-16T00:00:00","rate":93.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-16T00:00:00","rate":28.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-16T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-16T00:00:00","rate":85.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-16T00:00:00","rate":2.158000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-16T00:00:00","rate":4.879000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-16T00:00:00","rate":8.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-16T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-16T00:00:00","rate":189.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-16T00:00:00","rate":6.142300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-16T00:00:00","rate":154.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-16T00:00:00","rate":29.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-16T00:00:00","rate":426.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-16T00:00:00","rate":69.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-16T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-16T00:00:00","rate":168.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-16T00:00:00","rate":834.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-16T00:00:00","rate":154.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-16T00:00:00","rate":912.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-16T00:00:00","rate":474.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-16T00:00:00","rate":38.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-16T00:00:00","rate":0.544600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-16T00:00:00","rate":70.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-16T00:00:00","rate":695.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-16T00:00:00","rate":21.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-16T00:00:00","rate":96.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-16T00:00:00","rate":659.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-15T00:00:00","rate":452.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-15T00:00:00","rate":128.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-15T00:00:00","rate":485.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-15T00:00:00","rate":93.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-15T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-15T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-15T00:00:00","rate":85.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-15T00:00:00","rate":2.148000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-15T00:00:00","rate":4.915000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-15T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-15T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-15T00:00:00","rate":189.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-15T00:00:00","rate":6.170600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-15T00:00:00","rate":154.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-15T00:00:00","rate":29.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-15T00:00:00","rate":426.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-15T00:00:00","rate":68.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-15T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-15T00:00:00","rate":168.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-15T00:00:00","rate":831.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-15T00:00:00","rate":154.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-15T00:00:00","rate":914.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-15T00:00:00","rate":475.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-15T00:00:00","rate":38.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-15T00:00:00","rate":0.545800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-15T00:00:00","rate":70.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-15T00:00:00","rate":698.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-15T00:00:00","rate":21.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-15T00:00:00","rate":96.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-15T00:00:00","rate":662.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-12T00:00:00","rate":453.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-12T00:00:00","rate":129.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-12T00:00:00","rate":485.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-12T00:00:00","rate":93.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-12T00:00:00","rate":27.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-12T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-12T00:00:00","rate":85.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-12T00:00:00","rate":2.155000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-12T00:00:00","rate":4.901000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-12T00:00:00","rate":8.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-12T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-12T00:00:00","rate":190.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-12T00:00:00","rate":6.148000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-12T00:00:00","rate":154.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-12T00:00:00","rate":29.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-12T00:00:00","rate":424.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-12T00:00:00","rate":68.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-12T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-12T00:00:00","rate":167.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-12T00:00:00","rate":831.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-12T00:00:00","rate":154.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-12T00:00:00","rate":911.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-12T00:00:00","rate":474.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-12T00:00:00","rate":38.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-12T00:00:00","rate":0.548000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-12T00:00:00","rate":70.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-12T00:00:00","rate":696.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-12T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-12T00:00:00","rate":96.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-12T00:00:00","rate":659.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-11T00:00:00","rate":453.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-11T00:00:00","rate":132.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-11T00:00:00","rate":486.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-11T00:00:00","rate":92.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-11T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-11T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-11T00:00:00","rate":84.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-11T00:00:00","rate":2.162000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-11T00:00:00","rate":4.914000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-11T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-11T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-11T00:00:00","rate":190.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-11T00:00:00","rate":6.134700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-11T00:00:00","rate":154.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-11T00:00:00","rate":29.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-11T00:00:00","rate":425.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-11T00:00:00","rate":69.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-11T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-11T00:00:00","rate":166.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-11T00:00:00","rate":831.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-11T00:00:00","rate":154.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-11T00:00:00","rate":909.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-11T00:00:00","rate":473.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-11T00:00:00","rate":38.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-11T00:00:00","rate":0.548500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-11T00:00:00","rate":70.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-11T00:00:00","rate":696.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-11T00:00:00","rate":21.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-11T00:00:00","rate":96.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-11T00:00:00","rate":656.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-10T00:00:00","rate":459.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-10T00:00:00","rate":135.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-10T00:00:00","rate":489.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-10T00:00:00","rate":92.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-10T00:00:00","rate":28.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-10T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-10T00:00:00","rate":84.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-10T00:00:00","rate":2.173000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-10T00:00:00","rate":4.947000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-10T00:00:00","rate":8.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-10T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-10T00:00:00","rate":190.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-10T00:00:00","rate":6.102900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-10T00:00:00","rate":154.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-10T00:00:00","rate":30.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-10T00:00:00","rate":429.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-10T00:00:00","rate":70.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-10T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-10T00:00:00","rate":167.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-10T00:00:00","rate":838.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-10T00:00:00","rate":154.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-10T00:00:00","rate":909.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-10T00:00:00","rate":473.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-10T00:00:00","rate":39.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-10T00:00:00","rate":0.551400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-10T00:00:00","rate":71.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-10T00:00:00","rate":692.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-10T00:00:00","rate":21.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-10T00:00:00","rate":96.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-10T00:00:00","rate":655.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-09T00:00:00","rate":458.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-09T00:00:00","rate":135.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-09T00:00:00","rate":491.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-09T00:00:00","rate":93.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-09T00:00:00","rate":28.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-09T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-09T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-09T00:00:00","rate":2.161000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-09T00:00:00","rate":4.981000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-09T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-09T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-09T00:00:00","rate":191.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-09T00:00:00","rate":6.105100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-09T00:00:00","rate":154.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-09T00:00:00","rate":30.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-09T00:00:00","rate":429.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-09T00:00:00","rate":70.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-09T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-09T00:00:00","rate":167.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-09T00:00:00","rate":836.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-09T00:00:00","rate":154.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-09T00:00:00","rate":912.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-09T00:00:00","rate":474.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-09T00:00:00","rate":39.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-09T00:00:00","rate":0.551000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-09T00:00:00","rate":71.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-09T00:00:00","rate":692.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-09T00:00:00","rate":21.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-09T00:00:00","rate":97.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-09T00:00:00","rate":660.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-08T00:00:00","rate":461.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-08T00:00:00","rate":133.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-08T00:00:00","rate":492.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-08T00:00:00","rate":93.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-08T00:00:00","rate":28.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-08T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-08T00:00:00","rate":85.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-08T00:00:00","rate":2.166000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-08T00:00:00","rate":4.987000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-08T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-08T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-08T00:00:00","rate":191.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-08T00:00:00","rate":6.041200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-08T00:00:00","rate":154.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-08T00:00:00","rate":30.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-08T00:00:00","rate":431.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-08T00:00:00","rate":71.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-08T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-08T00:00:00","rate":168.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-08T00:00:00","rate":836.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-08T00:00:00","rate":154.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-08T00:00:00","rate":912.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-08T00:00:00","rate":474.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-08T00:00:00","rate":39.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-08T00:00:00","rate":0.551000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-08T00:00:00","rate":71.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-08T00:00:00","rate":686.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-08T00:00:00","rate":21.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-08T00:00:00","rate":97.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-08T00:00:00","rate":660.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-04T00:00:00","rate":458.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-04T00:00:00","rate":130.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-04T00:00:00","rate":490.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-04T00:00:00","rate":93.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-04T00:00:00","rate":28.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-04T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-04T00:00:00","rate":85.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-04T00:00:00","rate":2.162000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-04T00:00:00","rate":5.021000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-04T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-04T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-04T00:00:00","rate":190.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-04T00:00:00","rate":6.087300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-04T00:00:00","rate":155.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-04T00:00:00","rate":30.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-04T00:00:00","rate":425.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-04T00:00:00","rate":70.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-04T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-04T00:00:00","rate":168.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-04T00:00:00","rate":831.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-04T00:00:00","rate":154.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-04T00:00:00","rate":912.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-04T00:00:00","rate":473.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-04T00:00:00","rate":39.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-04T00:00:00","rate":0.544700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-04T00:00:00","rate":71.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-04T00:00:00","rate":691.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-04T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-04T00:00:00","rate":98.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-04T00:00:00","rate":662.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-03T00:00:00","rate":457.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-03T00:00:00","rate":128.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-03T00:00:00","rate":491.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-03T00:00:00","rate":93.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-03T00:00:00","rate":27.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-03T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-03T00:00:00","rate":85.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-03T00:00:00","rate":2.155000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-03T00:00:00","rate":4.937000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-03T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-03T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-03T00:00:00","rate":192.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-03T00:00:00","rate":6.133500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-03T00:00:00","rate":156.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-03T00:00:00","rate":30.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-03T00:00:00","rate":425.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-03T00:00:00","rate":69.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-03T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-03T00:00:00","rate":168.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-03T00:00:00","rate":837.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-03T00:00:00","rate":154.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-03T00:00:00","rate":916.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-03T00:00:00","rate":476.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-03T00:00:00","rate":39.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-03T00:00:00","rate":0.546500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-03T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-03T00:00:00","rate":690.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-03T00:00:00","rate":21.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-03T00:00:00","rate":98.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-03T00:00:00","rate":665.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-06-02T00:00:00","rate":457.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-06-02T00:00:00","rate":125.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-06-02T00:00:00","rate":493.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-06-02T00:00:00","rate":93.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-06-02T00:00:00","rate":27.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-06-02T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-06-02T00:00:00","rate":86.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-06-02T00:00:00","rate":2.156000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-06-02T00:00:00","rate":4.936000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-06-02T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-06-02T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-06-02T00:00:00","rate":191.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-06-02T00:00:00","rate":6.169100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-06-02T00:00:00","rate":155.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-06-02T00:00:00","rate":30.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-06-02T00:00:00","rate":421.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-06-02T00:00:00","rate":69.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-06-02T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-06-02T00:00:00","rate":169.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-06-02T00:00:00","rate":836.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-06-02T00:00:00","rate":153.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-06-02T00:00:00","rate":917.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-06-02T00:00:00","rate":475.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-06-02T00:00:00","rate":38.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-06-02T00:00:00","rate":0.546300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-06-02T00:00:00","rate":71.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-06-02T00:00:00","rate":693.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-06-02T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-06-02T00:00:00","rate":98.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-06-02T00:00:00","rate":667.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-29T00:00:00","rate":446.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-29T00:00:00","rate":124.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-29T00:00:00","rate":487.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-29T00:00:00","rate":93.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-29T00:00:00","rate":27.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-29T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-29T00:00:00","rate":86.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-29T00:00:00","rate":2.138000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-29T00:00:00","rate":4.943000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-29T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-29T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-29T00:00:00","rate":190.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-29T00:00:00","rate":6.248800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-29T00:00:00","rate":153.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-29T00:00:00","rate":30.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-29T00:00:00","rate":417.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-29T00:00:00","rate":69.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-29T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-29T00:00:00","rate":167.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-29T00:00:00","rate":827.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-29T00:00:00","rate":153.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-29T00:00:00","rate":918.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-29T00:00:00","rate":474.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-29T00:00:00","rate":38.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-29T00:00:00","rate":0.541600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-29T00:00:00","rate":71.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-29T00:00:00","rate":695.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-29T00:00:00","rate":21.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-29T00:00:00","rate":97.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-29T00:00:00","rate":669.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-28T00:00:00","rate":448.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-28T00:00:00","rate":127.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-28T00:00:00","rate":491.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-28T00:00:00","rate":94.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-28T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-28T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-28T00:00:00","rate":87.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-28T00:00:00","rate":2.131000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-28T00:00:00","rate":4.943000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-28T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-28T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-28T00:00:00","rate":192.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-28T00:00:00","rate":6.281100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-28T00:00:00","rate":155.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-28T00:00:00","rate":30.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-28T00:00:00","rate":419.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-28T00:00:00","rate":68.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-28T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-28T00:00:00","rate":168.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-28T00:00:00","rate":830.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-28T00:00:00","rate":153.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-28T00:00:00","rate":924.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-28T00:00:00","rate":477.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-28T00:00:00","rate":38.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-28T00:00:00","rate":0.546600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-28T00:00:00","rate":70.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-28T00:00:00","rate":697.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-28T00:00:00","rate":21.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-28T00:00:00","rate":99.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-28T00:00:00","rate":676.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-27T00:00:00","rate":450.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-27T00:00:00","rate":127.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-27T00:00:00","rate":493.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-27T00:00:00","rate":94.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-27T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-27T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-27T00:00:00","rate":87.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-27T00:00:00","rate":2.139000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-27T00:00:00","rate":4.933000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-27T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-27T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-27T00:00:00","rate":193.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-27T00:00:00","rate":6.289700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-27T00:00:00","rate":156.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-27T00:00:00","rate":30.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-27T00:00:00","rate":420.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-27T00:00:00","rate":68.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-27T00:00:00","rate":13.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-27T00:00:00","rate":168.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-27T00:00:00","rate":832.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-27T00:00:00","rate":153.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-27T00:00:00","rate":926.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-27T00:00:00","rate":478.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-27T00:00:00","rate":38.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-27T00:00:00","rate":0.548800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-27T00:00:00","rate":70.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-27T00:00:00","rate":698.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-27T00:00:00","rate":21.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-27T00:00:00","rate":100.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-27T00:00:00","rate":678.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-26T00:00:00","rate":450.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-26T00:00:00","rate":126.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-26T00:00:00","rate":491.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-26T00:00:00","rate":95.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-26T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-26T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-26T00:00:00","rate":87.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-26T00:00:00","rate":2.133000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-26T00:00:00","rate":4.838000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-26T00:00:00","rate":8.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-26T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-26T00:00:00","rate":193.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-26T00:00:00","rate":6.322800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-26T00:00:00","rate":155.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-26T00:00:00","rate":30.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-26T00:00:00","rate":420.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-26T00:00:00","rate":68.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-26T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-26T00:00:00","rate":167.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-26T00:00:00","rate":838.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-26T00:00:00","rate":153.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-26T00:00:00","rate":928.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-26T00:00:00","rate":479.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-26T00:00:00","rate":39.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-26T00:00:00","rate":0.551400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-26T00:00:00","rate":70.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-26T00:00:00","rate":703.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-26T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-26T00:00:00","rate":100.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-26T00:00:00","rate":679.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-25T00:00:00","rate":447.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-25T00:00:00","rate":123.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-25T00:00:00","rate":488.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-25T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-25T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-25T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-25T00:00:00","rate":88.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-25T00:00:00","rate":2.126000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-25T00:00:00","rate":4.802000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-25T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-25T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-25T00:00:00","rate":194.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-25T00:00:00","rate":6.347800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-25T00:00:00","rate":156.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-25T00:00:00","rate":30.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-25T00:00:00","rate":416.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-25T00:00:00","rate":68.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-25T00:00:00","rate":13.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-25T00:00:00","rate":165.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-25T00:00:00","rate":833.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-25T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-25T00:00:00","rate":930.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-25T00:00:00","rate":479.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-25T00:00:00","rate":38.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-25T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-25T00:00:00","rate":70.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-25T00:00:00","rate":703.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-25T00:00:00","rate":21.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-25T00:00:00","rate":100.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-25T00:00:00","rate":683.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-20T00:00:00","rate":447.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-20T00:00:00","rate":119.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-20T00:00:00","rate":490.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-20T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-20T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-20T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-20T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-20T00:00:00","rate":2.127000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-20T00:00:00","rate":4.765000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-20T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-20T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-20T00:00:00","rate":194.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-20T00:00:00","rate":6.321700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-20T00:00:00","rate":156.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-20T00:00:00","rate":29.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-20T00:00:00","rate":417.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-20T00:00:00","rate":68.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-20T00:00:00","rate":13.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-20T00:00:00","rate":164.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-20T00:00:00","rate":834.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-20T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-20T00:00:00","rate":929.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-20T00:00:00","rate":480.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-20T00:00:00","rate":37.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-20T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-20T00:00:00","rate":70.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-20T00:00:00","rate":704.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-20T00:00:00","rate":21.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-20T00:00:00","rate":100.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-20T00:00:00","rate":680.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-19T00:00:00","rate":445.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-19T00:00:00","rate":119.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-19T00:00:00","rate":488.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-19T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-19T00:00:00","rate":27.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-19T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-19T00:00:00","rate":87.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-19T00:00:00","rate":2.128000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-19T00:00:00","rate":4.764000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-19T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-19T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-19T00:00:00","rate":193.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-19T00:00:00","rate":6.318800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-19T00:00:00","rate":156.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-19T00:00:00","rate":28.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-19T00:00:00","rate":414.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-19T00:00:00","rate":68.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-19T00:00:00","rate":13.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-19T00:00:00","rate":163.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-19T00:00:00","rate":832.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-19T00:00:00","rate":153.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-19T00:00:00","rate":929.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-19T00:00:00","rate":480.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-19T00:00:00","rate":37.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-19T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-19T00:00:00","rate":70.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-19T00:00:00","rate":701.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-19T00:00:00","rate":21.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-19T00:00:00","rate":100.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-19T00:00:00","rate":680.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-18T00:00:00","rate":445.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-18T00:00:00","rate":118.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-18T00:00:00","rate":490.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-18T00:00:00","rate":96.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-18T00:00:00","rate":27.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-18T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-18T00:00:00","rate":88.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-18T00:00:00","rate":2.110000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-18T00:00:00","rate":4.745000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-18T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-18T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-18T00:00:00","rate":194.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-18T00:00:00","rate":6.409400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-18T00:00:00","rate":157.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-18T00:00:00","rate":29.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-18T00:00:00","rate":411.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-18T00:00:00","rate":67.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-18T00:00:00","rate":13.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-18T00:00:00","rate":163.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-18T00:00:00","rate":836.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-18T00:00:00","rate":154.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-18T00:00:00","rate":935.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-18T00:00:00","rate":483.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-18T00:00:00","rate":37.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-18T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-18T00:00:00","rate":70.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-18T00:00:00","rate":708.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-18T00:00:00","rate":21.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-18T00:00:00","rate":100.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-18T00:00:00","rate":688.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-15T00:00:00","rate":443.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-15T00:00:00","rate":118.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-15T00:00:00","rate":489.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-15T00:00:00","rate":97.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-15T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-15T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-15T00:00:00","rate":89.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-15T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-15T00:00:00","rate":4.735000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-15T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-15T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-15T00:00:00","rate":195.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-15T00:00:00","rate":6.455100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-15T00:00:00","rate":158.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-15T00:00:00","rate":28.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-15T00:00:00","rate":411.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-15T00:00:00","rate":67.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-15T00:00:00","rate":13.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-15T00:00:00","rate":163.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-15T00:00:00","rate":840.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-15T00:00:00","rate":154.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-15T00:00:00","rate":938.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-15T00:00:00","rate":484.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-15T00:00:00","rate":37.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-15T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-15T00:00:00","rate":69.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-15T00:00:00","rate":709.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-15T00:00:00","rate":21.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-15T00:00:00","rate":99.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-15T00:00:00","rate":690.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-14T00:00:00","rate":443.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-14T00:00:00","rate":116.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-14T00:00:00","rate":489.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-14T00:00:00","rate":97.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-14T00:00:00","rate":27.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-14T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-14T00:00:00","rate":89.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-14T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-14T00:00:00","rate":4.711000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-14T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-14T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-14T00:00:00","rate":195.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-14T00:00:00","rate":6.457700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-14T00:00:00","rate":159.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-14T00:00:00","rate":28.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-14T00:00:00","rate":412.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-14T00:00:00","rate":67.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-14T00:00:00","rate":13.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-14T00:00:00","rate":163.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-14T00:00:00","rate":842.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-14T00:00:00","rate":154.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-14T00:00:00","rate":938.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-14T00:00:00","rate":485.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-14T00:00:00","rate":36.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-14T00:00:00","rate":0.561000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-14T00:00:00","rate":70.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-14T00:00:00","rate":709.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-14T00:00:00","rate":21.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-14T00:00:00","rate":99.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-14T00:00:00","rate":691.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-13T00:00:00","rate":446.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-13T00:00:00","rate":117.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-13T00:00:00","rate":489.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-13T00:00:00","rate":96.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-13T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-13T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-13T00:00:00","rate":88.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-13T00:00:00","rate":2.109000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-13T00:00:00","rate":4.710000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-13T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-13T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-13T00:00:00","rate":195.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-13T00:00:00","rate":6.411800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-13T00:00:00","rate":158.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-13T00:00:00","rate":28.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-13T00:00:00","rate":414.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-13T00:00:00","rate":68.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-13T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-13T00:00:00","rate":163.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-13T00:00:00","rate":844.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-13T00:00:00","rate":154.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-13T00:00:00","rate":934.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-13T00:00:00","rate":484.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-13T00:00:00","rate":37.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-13T00:00:00","rate":0.560100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-13T00:00:00","rate":70.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-13T00:00:00","rate":708.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-13T00:00:00","rate":21.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-13T00:00:00","rate":98.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-13T00:00:00","rate":685.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-12T00:00:00","rate":448.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-12T00:00:00","rate":118.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-12T00:00:00","rate":491.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-12T00:00:00","rate":96.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-12T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-12T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-12T00:00:00","rate":88.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-12T00:00:00","rate":2.126000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-12T00:00:00","rate":4.699000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-12T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-12T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-12T00:00:00","rate":195.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-12T00:00:00","rate":6.398200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-12T00:00:00","rate":158.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-12T00:00:00","rate":28.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-12T00:00:00","rate":420.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-12T00:00:00","rate":67.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-12T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-12T00:00:00","rate":164.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-12T00:00:00","rate":849.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-12T00:00:00","rate":154.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-12T00:00:00","rate":936.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-12T00:00:00","rate":485.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-12T00:00:00","rate":37.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-12T00:00:00","rate":0.562300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-12T00:00:00","rate":70.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-12T00:00:00","rate":708.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-12T00:00:00","rate":21.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-12T00:00:00","rate":98.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-12T00:00:00","rate":686.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-11T00:00:00","rate":446.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-11T00:00:00","rate":118.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-11T00:00:00","rate":492.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-11T00:00:00","rate":97.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-11T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-11T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-11T00:00:00","rate":88.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-11T00:00:00","rate":2.132000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-11T00:00:00","rate":4.700000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-11T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-11T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-11T00:00:00","rate":195.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-11T00:00:00","rate":6.421700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-11T00:00:00","rate":159.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-11T00:00:00","rate":28.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-11T00:00:00","rate":418.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-11T00:00:00","rate":67.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-11T00:00:00","rate":13.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-11T00:00:00","rate":163.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-11T00:00:00","rate":848.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-11T00:00:00","rate":154.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-11T00:00:00","rate":937.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-11T00:00:00","rate":486.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-11T00:00:00","rate":37.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-11T00:00:00","rate":0.562700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-11T00:00:00","rate":70.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-11T00:00:00","rate":709.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-11T00:00:00","rate":21.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-11T00:00:00","rate":97.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-11T00:00:00","rate":689.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-07T00:00:00","rate":446.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-07T00:00:00","rate":119.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-07T00:00:00","rate":491.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-07T00:00:00","rate":97.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-07T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-07T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-07T00:00:00","rate":89.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-07T00:00:00","rate":2.135000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-07T00:00:00","rate":4.689000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-07T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-07T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-07T00:00:00","rate":196.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-07T00:00:00","rate":6.492500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-07T00:00:00","rate":159.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-07T00:00:00","rate":28.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-07T00:00:00","rate":418.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-07T00:00:00","rate":67.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-07T00:00:00","rate":13.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-07T00:00:00","rate":164.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-07T00:00:00","rate":852.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-07T00:00:00","rate":154.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-07T00:00:00","rate":941.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-07T00:00:00","rate":487.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-07T00:00:00","rate":37.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-07T00:00:00","rate":0.565100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-07T00:00:00","rate":70.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-07T00:00:00","rate":708.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-07T00:00:00","rate":21.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-07T00:00:00","rate":95.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-07T00:00:00","rate":691.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-06T00:00:00","rate":437.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-06T00:00:00","rate":122.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-06T00:00:00","rate":490.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-06T00:00:00","rate":97.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-06T00:00:00","rate":27.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-06T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-06T00:00:00","rate":89.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-06T00:00:00","rate":2.134000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-06T00:00:00","rate":4.684000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-06T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-06T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-06T00:00:00","rate":196.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-06T00:00:00","rate":6.508300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-06T00:00:00","rate":159.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-06T00:00:00","rate":28.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-06T00:00:00","rate":418.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-06T00:00:00","rate":67.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-06T00:00:00","rate":13.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-06T00:00:00","rate":164.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-06T00:00:00","rate":855.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-06T00:00:00","rate":154.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-06T00:00:00","rate":940.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-06T00:00:00","rate":486.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-06T00:00:00","rate":37.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-06T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-06T00:00:00","rate":70.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-06T00:00:00","rate":708.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-06T00:00:00","rate":21.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-06T00:00:00","rate":96.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-06T00:00:00","rate":690.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-05T00:00:00","rate":443.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-05T00:00:00","rate":125.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-05T00:00:00","rate":490.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-05T00:00:00","rate":97.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-05T00:00:00","rate":27.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-05T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-05T00:00:00","rate":88.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-05T00:00:00","rate":2.130000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-05T00:00:00","rate":4.684000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-05T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-05T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-05T00:00:00","rate":195.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-05T00:00:00","rate":6.448200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-05T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-05T00:00:00","rate":28.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-05T00:00:00","rate":416.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-05T00:00:00","rate":66.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-05T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-05T00:00:00","rate":164.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-05T00:00:00","rate":857.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-05T00:00:00","rate":154.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-05T00:00:00","rate":938.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-05T00:00:00","rate":485.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-05T00:00:00","rate":37.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-05T00:00:00","rate":0.563200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-05T00:00:00","rate":69.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-05T00:00:00","rate":708.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-05T00:00:00","rate":21.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-05T00:00:00","rate":97.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-05T00:00:00","rate":688.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-05-04T00:00:00","rate":438.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-05-04T00:00:00","rate":122.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-05-04T00:00:00","rate":484.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-05-04T00:00:00","rate":96.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-05-04T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-05-04T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-05-04T00:00:00","rate":87.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-05-04T00:00:00","rate":2.112000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-05-04T00:00:00","rate":4.678000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-05-04T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-05-04T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-05-04T00:00:00","rate":193.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-05-04T00:00:00","rate":6.386700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-05-04T00:00:00","rate":158.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-05-04T00:00:00","rate":27.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-05-04T00:00:00","rate":412.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-05-04T00:00:00","rate":65.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-05-04T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-05-04T00:00:00","rate":163.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-05-04T00:00:00","rate":848.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-05-04T00:00:00","rate":154.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-05-04T00:00:00","rate":932.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-05-04T00:00:00","rate":481.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-05-04T00:00:00","rate":36.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-05-04T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-05-04T00:00:00","rate":69.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-05-04T00:00:00","rate":707.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-05-04T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-05-04T00:00:00","rate":97.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-05-04T00:00:00","rate":681.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-30T00:00:00","rate":449.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-30T00:00:00","rate":127.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-30T00:00:00","rate":494.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-30T00:00:00","rate":97.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-30T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-30T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-30T00:00:00","rate":88.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-30T00:00:00","rate":2.115000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-30T00:00:00","rate":4.682000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-30T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-30T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-30T00:00:00","rate":195.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-30T00:00:00","rate":6.436900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-30T00:00:00","rate":159.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-30T00:00:00","rate":28.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-30T00:00:00","rate":421.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-30T00:00:00","rate":66.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-30T00:00:00","rate":13.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-30T00:00:00","rate":164.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-30T00:00:00","rate":858.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-30T00:00:00","rate":154.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-30T00:00:00","rate":937.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-30T00:00:00","rate":486.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-30T00:00:00","rate":37.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-30T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-30T00:00:00","rate":69.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-30T00:00:00","rate":706.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-30T00:00:00","rate":21.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-30T00:00:00","rate":98.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-30T00:00:00","rate":685.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-29T00:00:00","rate":447.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-29T00:00:00","rate":125.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-29T00:00:00","rate":492.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-29T00:00:00","rate":97.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-29T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-29T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-29T00:00:00","rate":88.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-29T00:00:00","rate":2.097000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-29T00:00:00","rate":4.675000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-29T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-29T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-29T00:00:00","rate":195.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-29T00:00:00","rate":6.455200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-29T00:00:00","rate":158.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-29T00:00:00","rate":28.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-29T00:00:00","rate":418.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-29T00:00:00","rate":66.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-29T00:00:00","rate":13.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-29T00:00:00","rate":164.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-29T00:00:00","rate":853.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-29T00:00:00","rate":153.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-29T00:00:00","rate":937.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-29T00:00:00","rate":485.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-29T00:00:00","rate":37.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-29T00:00:00","rate":0.564300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-29T00:00:00","rate":69.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-29T00:00:00","rate":705.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-29T00:00:00","rate":21.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-29T00:00:00","rate":98.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-29T00:00:00","rate":687.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-28T00:00:00","rate":445.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-28T00:00:00","rate":122.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-28T00:00:00","rate":491.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-28T00:00:00","rate":96.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-28T00:00:00","rate":27.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-28T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-28T00:00:00","rate":88.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-28T00:00:00","rate":2.095000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-28T00:00:00","rate":4.675000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-28T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-28T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-28T00:00:00","rate":195.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-28T00:00:00","rate":6.425100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-28T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-28T00:00:00","rate":28.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-28T00:00:00","rate":415.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-28T00:00:00","rate":66.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-28T00:00:00","rate":13.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-28T00:00:00","rate":164.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-28T00:00:00","rate":856.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-28T00:00:00","rate":153.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-28T00:00:00","rate":936.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-28T00:00:00","rate":484.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-28T00:00:00","rate":36.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-28T00:00:00","rate":0.562500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-28T00:00:00","rate":69.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-28T00:00:00","rate":704.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-28T00:00:00","rate":21.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-28T00:00:00","rate":97.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-28T00:00:00","rate":685.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-27T00:00:00","rate":444.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-27T00:00:00","rate":123.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-27T00:00:00","rate":488.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-27T00:00:00","rate":97.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-27T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-27T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-27T00:00:00","rate":88.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-27T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-27T00:00:00","rate":4.697000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-27T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-27T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-27T00:00:00","rate":195.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-27T00:00:00","rate":6.418100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-27T00:00:00","rate":157.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-27T00:00:00","rate":27.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-27T00:00:00","rate":416.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-27T00:00:00","rate":65.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-27T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-27T00:00:00","rate":164.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-27T00:00:00","rate":854.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-27T00:00:00","rate":154.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-27T00:00:00","rate":937.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-27T00:00:00","rate":484.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-27T00:00:00","rate":36.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-27T00:00:00","rate":0.561300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-27T00:00:00","rate":68.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-27T00:00:00","rate":706.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-27T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-27T00:00:00","rate":98.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-27T00:00:00","rate":687.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-24T00:00:00","rate":440.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-24T00:00:00","rate":124.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-24T00:00:00","rate":491.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-24T00:00:00","rate":97.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-24T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-24T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-24T00:00:00","rate":89.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-24T00:00:00","rate":2.100000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-24T00:00:00","rate":4.702000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-24T00:00:00","rate":9.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-24T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-24T00:00:00","rate":196.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-24T00:00:00","rate":6.416900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-24T00:00:00","rate":158.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-24T00:00:00","rate":27.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-24T00:00:00","rate":414.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-24T00:00:00","rate":64.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-24T00:00:00","rate":13.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-24T00:00:00","rate":164.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-24T00:00:00","rate":852.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-24T00:00:00","rate":154.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-24T00:00:00","rate":939.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-24T00:00:00","rate":484.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-24T00:00:00","rate":36.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-24T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-24T00:00:00","rate":68.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-24T00:00:00","rate":708.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-24T00:00:00","rate":21.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-24T00:00:00","rate":98.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-24T00:00:00","rate":690.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-23T00:00:00","rate":440.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-23T00:00:00","rate":127.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-23T00:00:00","rate":489.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-23T00:00:00","rate":97.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-23T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-23T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-23T00:00:00","rate":89.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-23T00:00:00","rate":2.086000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-23T00:00:00","rate":4.702000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-23T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-23T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-23T00:00:00","rate":195.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-23T00:00:00","rate":6.442900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-23T00:00:00","rate":158.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-23T00:00:00","rate":28.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-23T00:00:00","rate":415.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-23T00:00:00","rate":64.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-23T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-23T00:00:00","rate":164.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-23T00:00:00","rate":855.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-23T00:00:00","rate":154.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-23T00:00:00","rate":941.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-23T00:00:00","rate":486.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-23T00:00:00","rate":36.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-23T00:00:00","rate":0.562100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-23T00:00:00","rate":68.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-23T00:00:00","rate":709.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-23T00:00:00","rate":21.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-23T00:00:00","rate":99.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-23T00:00:00","rate":692.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-22T00:00:00","rate":433.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-22T00:00:00","rate":128.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-22T00:00:00","rate":485.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-22T00:00:00","rate":96.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-22T00:00:00","rate":27.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-22T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-22T00:00:00","rate":88.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-22T00:00:00","rate":2.100000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-22T00:00:00","rate":4.703000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-22T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-22T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-22T00:00:00","rate":193.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-22T00:00:00","rate":6.374600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-22T00:00:00","rate":157.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-22T00:00:00","rate":28.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-22T00:00:00","rate":409.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-22T00:00:00","rate":63.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-22T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-22T00:00:00","rate":164.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-22T00:00:00","rate":848.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-22T00:00:00","rate":154.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-22T00:00:00","rate":935.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-22T00:00:00","rate":480.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-22T00:00:00","rate":36.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-22T00:00:00","rate":0.556800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-22T00:00:00","rate":68.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-22T00:00:00","rate":708.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-22T00:00:00","rate":21.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-22T00:00:00","rate":98.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-22T00:00:00","rate":686.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-21T00:00:00","rate":431.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-21T00:00:00","rate":129.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-21T00:00:00","rate":484.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-21T00:00:00","rate":97.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-21T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-21T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-21T00:00:00","rate":88.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-21T00:00:00","rate":2.101000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-21T00:00:00","rate":4.726000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-21T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-21T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-21T00:00:00","rate":193.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-21T00:00:00","rate":6.407900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-21T00:00:00","rate":156.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-21T00:00:00","rate":28.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-21T00:00:00","rate":410.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-21T00:00:00","rate":64.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-21T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-21T00:00:00","rate":164.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-21T00:00:00","rate":846.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-21T00:00:00","rate":154.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-21T00:00:00","rate":936.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-21T00:00:00","rate":480.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-21T00:00:00","rate":36.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-21T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-21T00:00:00","rate":68.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-21T00:00:00","rate":709.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-21T00:00:00","rate":21.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-21T00:00:00","rate":98.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-21T00:00:00","rate":688.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-20T00:00:00","rate":436.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-20T00:00:00","rate":129.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-20T00:00:00","rate":486.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-20T00:00:00","rate":97.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-20T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-20T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-20T00:00:00","rate":88.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-20T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-20T00:00:00","rate":4.754000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-20T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-20T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-20T00:00:00","rate":192.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-20T00:00:00","rate":6.368700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-20T00:00:00","rate":157.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-20T00:00:00","rate":28.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-20T00:00:00","rate":415.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-20T00:00:00","rate":66.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-20T00:00:00","rate":13.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-20T00:00:00","rate":164.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-20T00:00:00","rate":853.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-20T00:00:00","rate":154.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-20T00:00:00","rate":936.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-20T00:00:00","rate":482.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-20T00:00:00","rate":36.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-20T00:00:00","rate":0.563500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-20T00:00:00","rate":68.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-20T00:00:00","rate":709.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-20T00:00:00","rate":21.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-20T00:00:00","rate":99.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-20T00:00:00","rate":686.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-17T00:00:00","rate":436.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-17T00:00:00","rate":131.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-17T00:00:00","rate":488.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-17T00:00:00","rate":97.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-17T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-17T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-17T00:00:00","rate":88.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-17T00:00:00","rate":2.121000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-17T00:00:00","rate":4.767000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-17T00:00:00","rate":8.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-17T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-17T00:00:00","rate":191.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-17T00:00:00","rate":6.384000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-17T00:00:00","rate":157.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-17T00:00:00","rate":28.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-17T00:00:00","rate":413.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-17T00:00:00","rate":66.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-17T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-17T00:00:00","rate":165.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-17T00:00:00","rate":857.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-17T00:00:00","rate":154.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-17T00:00:00","rate":937.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-17T00:00:00","rate":482.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-17T00:00:00","rate":36.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-17T00:00:00","rate":0.564500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-17T00:00:00","rate":68.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-17T00:00:00","rate":709.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-17T00:00:00","rate":21.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-17T00:00:00","rate":99.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-17T00:00:00","rate":686.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-16T00:00:00","rate":432.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-16T00:00:00","rate":130.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-16T00:00:00","rate":485.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-16T00:00:00","rate":96.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-16T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-16T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-16T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-16T00:00:00","rate":2.135000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-16T00:00:00","rate":4.768000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-16T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-16T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-16T00:00:00","rate":190.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-16T00:00:00","rate":6.371200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-16T00:00:00","rate":156.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-16T00:00:00","rate":28.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-16T00:00:00","rate":409.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-16T00:00:00","rate":65.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-16T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-16T00:00:00","rate":164.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-16T00:00:00","rate":856.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-16T00:00:00","rate":154.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-16T00:00:00","rate":935.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-16T00:00:00","rate":480.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-16T00:00:00","rate":36.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-16T00:00:00","rate":0.559100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-16T00:00:00","rate":68.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-16T00:00:00","rate":709.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-16T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-16T00:00:00","rate":98.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-16T00:00:00","rate":685.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-15T00:00:00","rate":431.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-15T00:00:00","rate":130.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-15T00:00:00","rate":486.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-15T00:00:00","rate":96.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-15T00:00:00","rate":27.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-15T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-15T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-15T00:00:00","rate":2.131000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-15T00:00:00","rate":4.781000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-15T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-15T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-15T00:00:00","rate":189.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-15T00:00:00","rate":6.372700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-15T00:00:00","rate":157.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-15T00:00:00","rate":28.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-15T00:00:00","rate":409.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-15T00:00:00","rate":65.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-15T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-15T00:00:00","rate":164.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-15T00:00:00","rate":854.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-15T00:00:00","rate":154.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-15T00:00:00","rate":935.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-15T00:00:00","rate":480.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-15T00:00:00","rate":36.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-15T00:00:00","rate":0.561000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-15T00:00:00","rate":68.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-15T00:00:00","rate":708.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-15T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-15T00:00:00","rate":99.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-15T00:00:00","rate":684.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-14T00:00:00","rate":435.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-14T00:00:00","rate":131.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-14T00:00:00","rate":489.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-14T00:00:00","rate":96.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-14T00:00:00","rate":27.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-14T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-14T00:00:00","rate":87.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-14T00:00:00","rate":2.128000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-14T00:00:00","rate":4.787000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-14T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-14T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-14T00:00:00","rate":189.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-14T00:00:00","rate":6.342300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-14T00:00:00","rate":157.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-14T00:00:00","rate":28.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-14T00:00:00","rate":414.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-14T00:00:00","rate":65.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-14T00:00:00","rate":13.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-14T00:00:00","rate":164.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-14T00:00:00","rate":855.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-14T00:00:00","rate":154.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-14T00:00:00","rate":932.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-14T00:00:00","rate":480.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-14T00:00:00","rate":37.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-14T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-14T00:00:00","rate":68.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-14T00:00:00","rate":707.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-14T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-14T00:00:00","rate":100.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-14T00:00:00","rate":680.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-08T00:00:00","rate":424.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-08T00:00:00","rate":131.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-08T00:00:00","rate":489.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-08T00:00:00","rate":97.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-08T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-08T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-08T00:00:00","rate":88.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-08T00:00:00","rate":2.077000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-08T00:00:00","rate":4.791000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-08T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-08T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-08T00:00:00","rate":191.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-08T00:00:00","rate":6.306200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-08T00:00:00","rate":157.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-08T00:00:00","rate":28.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-08T00:00:00","rate":410.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-08T00:00:00","rate":66.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-08T00:00:00","rate":13.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-08T00:00:00","rate":164.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-08T00:00:00","rate":848.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-08T00:00:00","rate":154.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-08T00:00:00","rate":935.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-08T00:00:00","rate":481.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-08T00:00:00","rate":37.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-08T00:00:00","rate":0.563600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-08T00:00:00","rate":68.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-08T00:00:00","rate":707.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-08T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-08T00:00:00","rate":101.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-08T00:00:00","rate":686.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-07T00:00:00","rate":424.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-07T00:00:00","rate":131.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-07T00:00:00","rate":489.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-07T00:00:00","rate":97.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-07T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-07T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-07T00:00:00","rate":88.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-07T00:00:00","rate":2.088000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-07T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-07T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-07T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-07T00:00:00","rate":190.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-07T00:00:00","rate":6.299000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-07T00:00:00","rate":157.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-07T00:00:00","rate":28.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-07T00:00:00","rate":411.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-07T00:00:00","rate":67.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-07T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-07T00:00:00","rate":164.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-07T00:00:00","rate":847.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-07T00:00:00","rate":154.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-07T00:00:00","rate":935.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-07T00:00:00","rate":481.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-07T00:00:00","rate":37.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-07T00:00:00","rate":0.566000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-07T00:00:00","rate":68.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-07T00:00:00","rate":705.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-07T00:00:00","rate":20.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-07T00:00:00","rate":101.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-07T00:00:00","rate":686.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-06T00:00:00","rate":419.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-06T00:00:00","rate":130.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-06T00:00:00","rate":488.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-06T00:00:00","rate":97.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-06T00:00:00","rate":27.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-06T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-06T00:00:00","rate":89.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-06T00:00:00","rate":2.044000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-06T00:00:00","rate":4.801000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-06T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-06T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-06T00:00:00","rate":190.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-06T00:00:00","rate":6.351900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-06T00:00:00","rate":158.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-06T00:00:00","rate":27.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-06T00:00:00","rate":410.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-06T00:00:00","rate":65.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-06T00:00:00","rate":13.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-06T00:00:00","rate":163.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-06T00:00:00","rate":850.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-06T00:00:00","rate":154.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-06T00:00:00","rate":939.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-06T00:00:00","rate":482.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-06T00:00:00","rate":36.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-06T00:00:00","rate":0.563000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-06T00:00:00","rate":68.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-06T00:00:00","rate":707.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-06T00:00:00","rate":21.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-06T00:00:00","rate":102.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-06T00:00:00","rate":691.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-03T00:00:00","rate":414.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-03T00:00:00","rate":131.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-03T00:00:00","rate":488.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-03T00:00:00","rate":97.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-03T00:00:00","rate":27.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-03T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-03T00:00:00","rate":89.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-03T00:00:00","rate":2.045000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-03T00:00:00","rate":4.797000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-03T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-03T00:00:00","rate":0.041700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-03T00:00:00","rate":190.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-03T00:00:00","rate":6.378200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-03T00:00:00","rate":158.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-03T00:00:00","rate":28.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-03T00:00:00","rate":405.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-03T00:00:00","rate":66.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-03T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-03T00:00:00","rate":163.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-03T00:00:00","rate":850.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-03T00:00:00","rate":154.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-03T00:00:00","rate":940.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-03T00:00:00","rate":482.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-03T00:00:00","rate":36.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-03T00:00:00","rate":0.560400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-03T00:00:00","rate":68.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-03T00:00:00","rate":708.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-03T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-03T00:00:00","rate":103.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-03T00:00:00","rate":692.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-02T00:00:00","rate":415.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-02T00:00:00","rate":130.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-02T00:00:00","rate":483.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-02T00:00:00","rate":96.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-02T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-02T00:00:00","rate":746.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-02T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-02T00:00:00","rate":2.053000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-02T00:00:00","rate":4.808000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-02T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-02T00:00:00","rate":0.041100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-02T00:00:00","rate":187.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-02T00:00:00","rate":6.378000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-02T00:00:00","rate":157.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-02T00:00:00","rate":28.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-02T00:00:00","rate":406.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-02T00:00:00","rate":66.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-02T00:00:00","rate":13.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-02T00:00:00","rate":163.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-02T00:00:00","rate":850.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-02T00:00:00","rate":154.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-02T00:00:00","rate":934.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-02T00:00:00","rate":478.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-02T00:00:00","rate":37.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-02T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-02T00:00:00","rate":68.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-02T00:00:00","rate":707.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-02T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-02T00:00:00","rate":102.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-02T00:00:00","rate":684.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-04-01T00:00:00","rate":413.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-04-01T00:00:00","rate":130.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-04-01T00:00:00","rate":478.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-04-01T00:00:00","rate":96.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-04-01T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-04-01T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-04-01T00:00:00","rate":88.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-04-01T00:00:00","rate":2.021000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-04-01T00:00:00","rate":4.782000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-04-01T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-04-01T00:00:00","rate":0.040900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-04-01T00:00:00","rate":191.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-04-01T00:00:00","rate":6.349800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-04-01T00:00:00","rate":156.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-04-01T00:00:00","rate":28.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-04-01T00:00:00","rate":402.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-04-01T00:00:00","rate":66.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-04-01T00:00:00","rate":13.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-04-01T00:00:00","rate":162.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-04-01T00:00:00","rate":843.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-04-01T00:00:00","rate":154.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-04-01T00:00:00","rate":931.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-04-01T00:00:00","rate":475.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-04-01T00:00:00","rate":37.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-04-01T00:00:00","rate":0.554300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-04-01T00:00:00","rate":68.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-04-01T00:00:00","rate":706.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-04-01T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-04-01T00:00:00","rate":102.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-04-01T00:00:00","rate":682.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-31T00:00:00","rate":415.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-31T00:00:00","rate":131.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-31T00:00:00","rate":478.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-31T00:00:00","rate":96.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-31T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-31T00:00:00","rate":746.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-31T00:00:00","rate":87.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-31T00:00:00","rate":2.074000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-31T00:00:00","rate":4.799000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-31T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-31T00:00:00","rate":0.041800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-31T00:00:00","rate":191.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-31T00:00:00","rate":6.280400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-31T00:00:00","rate":157.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-31T00:00:00","rate":28.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-31T00:00:00","rate":405.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-31T00:00:00","rate":64.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-31T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-31T00:00:00","rate":164.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-31T00:00:00","rate":842.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-31T00:00:00","rate":154.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-31T00:00:00","rate":930.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-31T00:00:00","rate":477.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-31T00:00:00","rate":38.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-31T00:00:00","rate":0.556800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-31T00:00:00","rate":67.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-31T00:00:00","rate":705.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-31T00:00:00","rate":20.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-31T00:00:00","rate":103.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-31T00:00:00","rate":681.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-30T00:00:00","rate":414.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-30T00:00:00","rate":132.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-30T00:00:00","rate":477.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-30T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-30T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-30T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-30T00:00:00","rate":87.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-30T00:00:00","rate":2.081000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-30T00:00:00","rate":4.839000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-30T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-30T00:00:00","rate":0.041300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-30T00:00:00","rate":188.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-30T00:00:00","rate":6.256700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-30T00:00:00","rate":156.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-30T00:00:00","rate":28.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-30T00:00:00","rate":405.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-30T00:00:00","rate":63.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-30T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-30T00:00:00","rate":164.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-30T00:00:00","rate":839.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-30T00:00:00","rate":154.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-30T00:00:00","rate":926.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-30T00:00:00","rate":474.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-30T00:00:00","rate":37.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-30T00:00:00","rate":0.552500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-30T00:00:00","rate":67.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-30T00:00:00","rate":706.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-30T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-30T00:00:00","rate":103.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-30T00:00:00","rate":676.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-27T00:00:00","rate":409.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-27T00:00:00","rate":133.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-27T00:00:00","rate":480.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-27T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-27T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-27T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-27T00:00:00","rate":87.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-27T00:00:00","rate":2.098000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-27T00:00:00","rate":4.845000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-27T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-27T00:00:00","rate":0.042100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-27T00:00:00","rate":189.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-27T00:00:00","rate":6.250500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-27T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-27T00:00:00","rate":28.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-27T00:00:00","rate":402.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-27T00:00:00","rate":64.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-27T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-27T00:00:00","rate":164.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-27T00:00:00","rate":831.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-27T00:00:00","rate":154.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-27T00:00:00","rate":927.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-27T00:00:00","rate":473.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-27T00:00:00","rate":38.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-27T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-27T00:00:00","rate":67.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-27T00:00:00","rate":705.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-27T00:00:00","rate":20.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-27T00:00:00","rate":105.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-27T00:00:00","rate":679.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-26T00:00:00","rate":411.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-26T00:00:00","rate":136.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-26T00:00:00","rate":482.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-26T00:00:00","rate":96.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-26T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-26T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-26T00:00:00","rate":87.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-26T00:00:00","rate":2.103000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-26T00:00:00","rate":4.864000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-26T00:00:00","rate":9.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-26T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-26T00:00:00","rate":188.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-26T00:00:00","rate":6.212300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-26T00:00:00","rate":156.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-26T00:00:00","rate":28.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-26T00:00:00","rate":402.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-26T00:00:00","rate":64.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-26T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-26T00:00:00","rate":163.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-26T00:00:00","rate":817.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-26T00:00:00","rate":154.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-26T00:00:00","rate":926.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-26T00:00:00","rate":473.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-26T00:00:00","rate":38.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-26T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-26T00:00:00","rate":67.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-26T00:00:00","rate":702.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-26T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-26T00:00:00","rate":106.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-26T00:00:00","rate":679.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-25T00:00:00","rate":415.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-25T00:00:00","rate":135.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-25T00:00:00","rate":480.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-25T00:00:00","rate":97.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-25T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-25T00:00:00","rate":746.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-25T00:00:00","rate":88.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-25T00:00:00","rate":2.104000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-25T00:00:00","rate":4.917000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-25T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-25T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-25T00:00:00","rate":189.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-25T00:00:00","rate":6.188900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-25T00:00:00","rate":157.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-25T00:00:00","rate":28.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-25T00:00:00","rate":404.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-25T00:00:00","rate":63.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-25T00:00:00","rate":13.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-25T00:00:00","rate":163.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-25T00:00:00","rate":816.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-25T00:00:00","rate":154.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-25T00:00:00","rate":933.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-25T00:00:00","rate":477.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-25T00:00:00","rate":39.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-25T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-25T00:00:00","rate":68.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-25T00:00:00","rate":704.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-25T00:00:00","rate":21.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-25T00:00:00","rate":107.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-25T00:00:00","rate":689.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-24T00:00:00","rate":407.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-24T00:00:00","rate":135.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-24T00:00:00","rate":475.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-24T00:00:00","rate":97.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-24T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-24T00:00:00","rate":746.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-24T00:00:00","rate":88.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-24T00:00:00","rate":2.115000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-24T00:00:00","rate":4.922000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-24T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-24T00:00:00","rate":0.042200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-24T00:00:00","rate":189.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-24T00:00:00","rate":6.222900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-24T00:00:00","rate":155.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-24T00:00:00","rate":27.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-24T00:00:00","rate":399.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-24T00:00:00","rate":62.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-24T00:00:00","rate":13.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-24T00:00:00","rate":161.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-24T00:00:00","rate":810.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-24T00:00:00","rate":154.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-24T00:00:00","rate":932.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-24T00:00:00","rate":475.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-24T00:00:00","rate":39.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-24T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-24T00:00:00","rate":67.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-24T00:00:00","rate":706.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-24T00:00:00","rate":21.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-24T00:00:00","rate":106.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-24T00:00:00","rate":688.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-23T00:00:00","rate":401.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-23T00:00:00","rate":136.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-23T00:00:00","rate":481.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-23T00:00:00","rate":97.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-23T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-23T00:00:00","rate":747.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-23T00:00:00","rate":89.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-23T00:00:00","rate":2.120000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-23T00:00:00","rate":4.931000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-23T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-23T00:00:00","rate":0.041800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-23T00:00:00","rate":188.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-23T00:00:00","rate":6.272000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-23T00:00:00","rate":155.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-23T00:00:00","rate":28.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-23T00:00:00","rate":394.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-23T00:00:00","rate":60.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-23T00:00:00","rate":13.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-23T00:00:00","rate":162.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-23T00:00:00","rate":803.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-23T00:00:00","rate":154.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-23T00:00:00","rate":935.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-23T00:00:00","rate":474.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-23T00:00:00","rate":39.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-23T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-23T00:00:00","rate":67.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-23T00:00:00","rate":705.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-23T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-23T00:00:00","rate":105.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-23T00:00:00","rate":692.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-20T00:00:00","rate":409.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-20T00:00:00","rate":138.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-20T00:00:00","rate":489.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-20T00:00:00","rate":98.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-20T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-20T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-20T00:00:00","rate":89.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-20T00:00:00","rate":2.128000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-20T00:00:00","rate":4.956000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-20T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-20T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-20T00:00:00","rate":193.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-20T00:00:00","rate":6.310000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-20T00:00:00","rate":158.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-20T00:00:00","rate":29.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-20T00:00:00","rate":403.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-20T00:00:00","rate":61.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-20T00:00:00","rate":13.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-20T00:00:00","rate":164.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-20T00:00:00","rate":820.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-20T00:00:00","rate":153.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-20T00:00:00","rate":940.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-20T00:00:00","rate":481.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-20T00:00:00","rate":40.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-20T00:00:00","rate":0.559200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-20T00:00:00","rate":67.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-20T00:00:00","rate":708.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-20T00:00:00","rate":21.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-20T00:00:00","rate":107.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-20T00:00:00","rate":697.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-19T00:00:00","rate":401.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-19T00:00:00","rate":133.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-19T00:00:00","rate":478.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-19T00:00:00","rate":97.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-19T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-19T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-19T00:00:00","rate":89.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-19T00:00:00","rate":2.099000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-19T00:00:00","rate":4.910000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-19T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-19T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-19T00:00:00","rate":187.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-19T00:00:00","rate":6.299500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-19T00:00:00","rate":156.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-19T00:00:00","rate":28.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-19T00:00:00","rate":395.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-19T00:00:00","rate":60.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-19T00:00:00","rate":13.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-19T00:00:00","rate":163.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-19T00:00:00","rate":803.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-19T00:00:00","rate":154.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-19T00:00:00","rate":934.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-19T00:00:00","rate":477.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-19T00:00:00","rate":40.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-19T00:00:00","rate":0.547800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-19T00:00:00","rate":67.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-19T00:00:00","rate":709.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-19T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-19T00:00:00","rate":105.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-19T00:00:00","rate":691.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-18T00:00:00","rate":402.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-18T00:00:00","rate":133.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-18T00:00:00","rate":474.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-18T00:00:00","rate":97.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-18T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-18T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-18T00:00:00","rate":88.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-18T00:00:00","rate":2.127000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-18T00:00:00","rate":4.894000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-18T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-18T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-18T00:00:00","rate":179.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-18T00:00:00","rate":6.345100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-18T00:00:00","rate":156.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-18T00:00:00","rate":28.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-18T00:00:00","rate":399.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-18T00:00:00","rate":63.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-18T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-18T00:00:00","rate":166.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-18T00:00:00","rate":810.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-18T00:00:00","rate":154.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-18T00:00:00","rate":930.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-18T00:00:00","rate":474.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-18T00:00:00","rate":40.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-18T00:00:00","rate":0.542400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-18T00:00:00","rate":67.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-18T00:00:00","rate":708.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-18T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-18T00:00:00","rate":106.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-18T00:00:00","rate":683.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-17T00:00:00","rate":408.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-17T00:00:00","rate":135.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-17T00:00:00","rate":481.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-17T00:00:00","rate":96.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-17T00:00:00","rate":27.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-17T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-17T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-17T00:00:00","rate":2.153000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-17T00:00:00","rate":4.840000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-17T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-17T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-17T00:00:00","rate":176.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-17T00:00:00","rate":6.360200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-17T00:00:00","rate":156.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-17T00:00:00","rate":29.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-17T00:00:00","rate":405.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-17T00:00:00","rate":64.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-17T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-17T00:00:00","rate":167.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-17T00:00:00","rate":822.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-17T00:00:00","rate":154.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-17T00:00:00","rate":930.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-17T00:00:00","rate":476.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-17T00:00:00","rate":41.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-17T00:00:00","rate":0.547400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-17T00:00:00","rate":68.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-17T00:00:00","rate":707.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-17T00:00:00","rate":21.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-17T00:00:00","rate":104.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-17T00:00:00","rate":680.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-16T00:00:00","rate":410.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-16T00:00:00","rate":134.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-16T00:00:00","rate":480.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-16T00:00:00","rate":95.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-16T00:00:00","rate":27.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-16T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-16T00:00:00","rate":86.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-16T00:00:00","rate":2.166000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-16T00:00:00","rate":4.943000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-16T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-16T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-16T00:00:00","rate":178.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-16T00:00:00","rate":6.346000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-16T00:00:00","rate":155.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-16T00:00:00","rate":29.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-16T00:00:00","rate":403.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-16T00:00:00","rate":65.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-16T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-16T00:00:00","rate":169.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-16T00:00:00","rate":821.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-16T00:00:00","rate":154.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-16T00:00:00","rate":922.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-16T00:00:00","rate":470.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-16T00:00:00","rate":40.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-16T00:00:00","rate":0.544200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-16T00:00:00","rate":68.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-16T00:00:00","rate":708.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-16T00:00:00","rate":20.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-16T00:00:00","rate":104.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-16T00:00:00","rate":669.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-13T00:00:00","rate":422.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-13T00:00:00","rate":143.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-13T00:00:00","rate":485.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-13T00:00:00","rate":96.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-13T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-13T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-13T00:00:00","rate":86.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-13T00:00:00","rate":2.205000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-13T00:00:00","rate":4.982000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-13T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-13T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-13T00:00:00","rate":182.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-13T00:00:00","rate":6.274200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-13T00:00:00","rate":157.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-13T00:00:00","rate":31.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-13T00:00:00","rate":412.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-13T00:00:00","rate":67.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-13T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-13T00:00:00","rate":171.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-13T00:00:00","rate":839.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-13T00:00:00","rate":155.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-13T00:00:00","rate":925.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-13T00:00:00","rate":476.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-13T00:00:00","rate":41.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-13T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-13T00:00:00","rate":68.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-13T00:00:00","rate":704.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-13T00:00:00","rate":21.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-13T00:00:00","rate":106.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-13T00:00:00","rate":673.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-12T00:00:00","rate":422.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-12T00:00:00","rate":135.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-12T00:00:00","rate":481.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-12T00:00:00","rate":94.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-12T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-12T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-12T00:00:00","rate":85.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-12T00:00:00","rate":2.208000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-12T00:00:00","rate":5.027000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-12T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-12T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-12T00:00:00","rate":182.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-12T00:00:00","rate":6.395700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-12T00:00:00","rate":155.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-12T00:00:00","rate":30.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-12T00:00:00","rate":411.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-12T00:00:00","rate":65.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-12T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-12T00:00:00","rate":171.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-12T00:00:00","rate":843.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-12T00:00:00","rate":154.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-12T00:00:00","rate":921.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-12T00:00:00","rate":473.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-12T00:00:00","rate":40.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-12T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-12T00:00:00","rate":68.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-12T00:00:00","rate":708.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-12T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-12T00:00:00","rate":106.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-12T00:00:00","rate":664.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-11T00:00:00","rate":429.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-11T00:00:00","rate":141.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-11T00:00:00","rate":479.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-11T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-11T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-11T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-11T00:00:00","rate":84.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-11T00:00:00","rate":2.228000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-11T00:00:00","rate":5.129000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-11T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-11T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-11T00:00:00","rate":185.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-11T00:00:00","rate":6.303300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-11T00:00:00","rate":155.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-11T00:00:00","rate":31.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-11T00:00:00","rate":416.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-11T00:00:00","rate":68.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-11T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-11T00:00:00","rate":173.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-11T00:00:00","rate":852.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-11T00:00:00","rate":154.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-11T00:00:00","rate":917.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-11T00:00:00","rate":474.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-11T00:00:00","rate":41.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-11T00:00:00","rate":0.554300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-11T00:00:00","rate":69.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-11T00:00:00","rate":705.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-11T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-11T00:00:00","rate":106.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-11T00:00:00","rate":659.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-10T00:00:00","rate":429.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-10T00:00:00","rate":140.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-10T00:00:00","rate":479.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-10T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-10T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-10T00:00:00","rate":747.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-10T00:00:00","rate":84.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-10T00:00:00","rate":2.222000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-10T00:00:00","rate":5.142000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-10T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-10T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-10T00:00:00","rate":186.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-10T00:00:00","rate":6.297000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-10T00:00:00","rate":154.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-10T00:00:00","rate":31.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-10T00:00:00","rate":414.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-10T00:00:00","rate":68.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-10T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-10T00:00:00","rate":172.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-10T00:00:00","rate":855.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-10T00:00:00","rate":155.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-10T00:00:00","rate":915.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-10T00:00:00","rate":472.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-10T00:00:00","rate":41.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-10T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-10T00:00:00","rate":69.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-10T00:00:00","rate":705.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-10T00:00:00","rate":20.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-10T00:00:00","rate":106.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-10T00:00:00","rate":655.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-09T00:00:00","rate":431.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-09T00:00:00","rate":137.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-09T00:00:00","rate":478.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-09T00:00:00","rate":93.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-09T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-09T00:00:00","rate":746.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-09T00:00:00","rate":83.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-09T00:00:00","rate":2.221000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-09T00:00:00","rate":5.151000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-09T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-09T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-09T00:00:00","rate":185.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-09T00:00:00","rate":6.377600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-09T00:00:00","rate":154.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-09T00:00:00","rate":30.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-09T00:00:00","rate":414.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-09T00:00:00","rate":68.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-09T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-09T00:00:00","rate":173.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-09T00:00:00","rate":854.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-09T00:00:00","rate":155.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-09T00:00:00","rate":913.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-09T00:00:00","rate":471.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-09T00:00:00","rate":40.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-09T00:00:00","rate":0.543400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-09T00:00:00","rate":69.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-09T00:00:00","rate":705.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-09T00:00:00","rate":20.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-09T00:00:00","rate":106.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-09T00:00:00","rate":652.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-06T00:00:00","rate":436.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-06T00:00:00","rate":141.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-06T00:00:00","rate":491.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-06T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-06T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-06T00:00:00","rate":746.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-06T00:00:00","rate":84.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-06T00:00:00","rate":2.227000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-06T00:00:00","rate":5.224000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-06T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-06T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-06T00:00:00","rate":188.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-06T00:00:00","rate":6.272800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-06T00:00:00","rate":157.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-06T00:00:00","rate":32.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-06T00:00:00","rate":418.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-06T00:00:00","rate":71.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-06T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-06T00:00:00","rate":173.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-06T00:00:00","rate":856.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-06T00:00:00","rate":155.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-06T00:00:00","rate":917.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-06T00:00:00","rate":477.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-06T00:00:00","rate":41.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-06T00:00:00","rate":0.552600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-06T00:00:00","rate":70.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-06T00:00:00","rate":705.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-06T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-06T00:00:00","rate":107.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-06T00:00:00","rate":658.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-05T00:00:00","rate":441.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-05T00:00:00","rate":145.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-05T00:00:00","rate":497.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-05T00:00:00","rate":96.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-05T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-05T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-05T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-05T00:00:00","rate":2.226000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-05T00:00:00","rate":5.254000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-05T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-05T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-05T00:00:00","rate":192.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-05T00:00:00","rate":6.245300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-05T00:00:00","rate":160.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-05T00:00:00","rate":33.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-05T00:00:00","rate":421.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-05T00:00:00","rate":72.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-05T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-05T00:00:00","rate":173.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-05T00:00:00","rate":862.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-05T00:00:00","rate":155.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-05T00:00:00","rate":924.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-05T00:00:00","rate":482.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-05T00:00:00","rate":43.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-05T00:00:00","rate":0.563000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-05T00:00:00","rate":70.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-05T00:00:00","rate":700.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-05T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-05T00:00:00","rate":109.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-05T00:00:00","rate":667.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-04T00:00:00","rate":444.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-04T00:00:00","rate":149.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-04T00:00:00","rate":502.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-04T00:00:00","rate":97.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-04T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-04T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-04T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-04T00:00:00","rate":2.231000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-04T00:00:00","rate":5.255000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-04T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-04T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-04T00:00:00","rate":194.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-04T00:00:00","rate":6.249100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-04T00:00:00","rate":160.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-04T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-04T00:00:00","rate":422.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-04T00:00:00","rate":72.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-04T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-04T00:00:00","rate":173.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-04T00:00:00","rate":860.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-04T00:00:00","rate":155.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-04T00:00:00","rate":927.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-04T00:00:00","rate":485.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-04T00:00:00","rate":44.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-04T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-04T00:00:00","rate":70.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-04T00:00:00","rate":701.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-04T00:00:00","rate":21.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-04T00:00:00","rate":110.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-04T00:00:00","rate":671.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-03T00:00:00","rate":441.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-03T00:00:00","rate":149.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-03T00:00:00","rate":503.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-03T00:00:00","rate":96.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-03T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-03T00:00:00","rate":747.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-03T00:00:00","rate":86.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-03T00:00:00","rate":2.220000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-03T00:00:00","rate":5.230000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-03T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-03T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-03T00:00:00","rate":194.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-03T00:00:00","rate":6.239500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-03T00:00:00","rate":159.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-03T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-03T00:00:00","rate":421.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-03T00:00:00","rate":72.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-03T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-03T00:00:00","rate":173.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-03T00:00:00","rate":858.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-03T00:00:00","rate":155.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-03T00:00:00","rate":926.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-03T00:00:00","rate":482.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-03T00:00:00","rate":43.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-03T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-03T00:00:00","rate":70.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-03T00:00:00","rate":701.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-03T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-03T00:00:00","rate":108.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-03T00:00:00","rate":672.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-03-02T00:00:00","rate":439.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-03-02T00:00:00","rate":149.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-03-02T00:00:00","rate":503.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-03-02T00:00:00","rate":96.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-03-02T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-03-02T00:00:00","rate":747.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-03-02T00:00:00","rate":86.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-03-02T00:00:00","rate":2.218000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-03-02T00:00:00","rate":5.274000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-03-02T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-03-02T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-03-02T00:00:00","rate":192.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-03-02T00:00:00","rate":6.236900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-03-02T00:00:00","rate":159.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-03-02T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-03-02T00:00:00","rate":421.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-03-02T00:00:00","rate":71.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-03-02T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-03-02T00:00:00","rate":172.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-03-02T00:00:00","rate":857.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-03-02T00:00:00","rate":155.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-03-02T00:00:00","rate":926.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-03-02T00:00:00","rate":483.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-03-02T00:00:00","rate":42.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-03-02T00:00:00","rate":0.563600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-03-02T00:00:00","rate":70.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-03-02T00:00:00","rate":701.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-03-02T00:00:00","rate":21.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-03-02T00:00:00","rate":107.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-03-02T00:00:00","rate":671.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-28T00:00:00","rate":442.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-28T00:00:00","rate":151.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-28T00:00:00","rate":506.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-28T00:00:00","rate":97.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-28T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-28T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-28T00:00:00","rate":87.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-28T00:00:00","rate":2.214000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-28T00:00:00","rate":5.364000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-28T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-28T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-28T00:00:00","rate":196.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-28T00:00:00","rate":6.260300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-28T00:00:00","rate":161.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-28T00:00:00","rate":34.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-28T00:00:00","rate":424.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-28T00:00:00","rate":71.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-28T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-28T00:00:00","rate":172.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-28T00:00:00","rate":875.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-28T00:00:00","rate":155.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-28T00:00:00","rate":934.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-28T00:00:00","rate":487.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-28T00:00:00","rate":43.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-28T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-28T00:00:00","rate":70.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-28T00:00:00","rate":704.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-28T00:00:00","rate":21.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-28T00:00:00","rate":109.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-28T00:00:00","rate":680.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-27T00:00:00","rate":448.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-27T00:00:00","rate":152.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-27T00:00:00","rate":510.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-27T00:00:00","rate":97.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-27T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-27T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-27T00:00:00","rate":87.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-27T00:00:00","rate":2.208000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-27T00:00:00","rate":5.364000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-27T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-27T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-27T00:00:00","rate":198.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-27T00:00:00","rate":6.203300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-27T00:00:00","rate":161.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-27T00:00:00","rate":35.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-27T00:00:00","rate":431.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-27T00:00:00","rate":72.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-27T00:00:00","rate":13.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-27T00:00:00","rate":173.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-27T00:00:00","rate":879.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-27T00:00:00","rate":155.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-27T00:00:00","rate":934.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-27T00:00:00","rate":488.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-27T00:00:00","rate":44.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-27T00:00:00","rate":0.562800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-27T00:00:00","rate":70.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-27T00:00:00","rate":703.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-27T00:00:00","rate":21.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-27T00:00:00","rate":110.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-27T00:00:00","rate":681.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-26T00:00:00","rate":451.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-26T00:00:00","rate":156.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-26T00:00:00","rate":516.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-26T00:00:00","rate":97.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-26T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-26T00:00:00","rate":747.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-26T00:00:00","rate":88.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-26T00:00:00","rate":2.202000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-26T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-26T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-26T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-26T00:00:00","rate":199.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-26T00:00:00","rate":6.219100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-26T00:00:00","rate":162.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-26T00:00:00","rate":35.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-26T00:00:00","rate":432.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-26T00:00:00","rate":73.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-26T00:00:00","rate":13.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-26T00:00:00","rate":173.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-26T00:00:00","rate":887.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-26T00:00:00","rate":155.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-26T00:00:00","rate":938.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-26T00:00:00","rate":491.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-26T00:00:00","rate":45.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-26T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-26T00:00:00","rate":70.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-26T00:00:00","rate":704.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-26T00:00:00","rate":21.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-26T00:00:00","rate":111.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-26T00:00:00","rate":686.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-25T00:00:00","rate":454.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-25T00:00:00","rate":157.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-25T00:00:00","rate":518.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-25T00:00:00","rate":98.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-25T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-25T00:00:00","rate":747.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-25T00:00:00","rate":88.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-25T00:00:00","rate":2.214000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-25T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-25T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-25T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-25T00:00:00","rate":201.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-25T00:00:00","rate":6.229200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-25T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-25T00:00:00","rate":36.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-25T00:00:00","rate":435.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-25T00:00:00","rate":73.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-25T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-25T00:00:00","rate":173.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-25T00:00:00","rate":893.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-25T00:00:00","rate":155.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-25T00:00:00","rate":941.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-25T00:00:00","rate":492.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-25T00:00:00","rate":45.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-25T00:00:00","rate":0.567800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-25T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-25T00:00:00","rate":704.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-25T00:00:00","rate":21.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-25T00:00:00","rate":112.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-25T00:00:00","rate":689.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-24T00:00:00","rate":455.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-24T00:00:00","rate":157.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-24T00:00:00","rate":519.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-24T00:00:00","rate":98.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-24T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-24T00:00:00","rate":746.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-24T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-24T00:00:00","rate":2.213000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-24T00:00:00","rate":5.362000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-24T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-24T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-24T00:00:00","rate":200.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-24T00:00:00","rate":6.198100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-24T00:00:00","rate":163.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-24T00:00:00","rate":36.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-24T00:00:00","rate":436.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-24T00:00:00","rate":73.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-24T00:00:00","rate":13.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-24T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-24T00:00:00","rate":891.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-24T00:00:00","rate":155.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-24T00:00:00","rate":941.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-24T00:00:00","rate":492.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-24T00:00:00","rate":45.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-24T00:00:00","rate":0.566200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-24T00:00:00","rate":70.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-24T00:00:00","rate":704.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-24T00:00:00","rate":21.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-24T00:00:00","rate":112.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-24T00:00:00","rate":690.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-21T00:00:00","rate":456.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-21T00:00:00","rate":157.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-21T00:00:00","rate":521.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-21T00:00:00","rate":98.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-21T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-21T00:00:00","rate":747.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-21T00:00:00","rate":88.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-21T00:00:00","rate":2.216000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-21T00:00:00","rate":5.401000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-21T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-21T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-21T00:00:00","rate":201.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-21T00:00:00","rate":6.175800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-21T00:00:00","rate":164.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-21T00:00:00","rate":36.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-21T00:00:00","rate":436.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-21T00:00:00","rate":74.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-21T00:00:00","rate":13.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-21T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-21T00:00:00","rate":894.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-21T00:00:00","rate":155.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-21T00:00:00","rate":942.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-21T00:00:00","rate":493.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-21T00:00:00","rate":45.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-21T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-21T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-21T00:00:00","rate":704.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-21T00:00:00","rate":21.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-21T00:00:00","rate":112.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-21T00:00:00","rate":691.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-20T00:00:00","rate":458.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-20T00:00:00","rate":157.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-20T00:00:00","rate":522.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-20T00:00:00","rate":98.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-20T00:00:00","rate":29.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-20T00:00:00","rate":746.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-20T00:00:00","rate":88.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-20T00:00:00","rate":2.209000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-20T00:00:00","rate":5.408000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-20T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-20T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-20T00:00:00","rate":201.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-20T00:00:00","rate":6.179100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-20T00:00:00","rate":165.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-20T00:00:00","rate":37.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-20T00:00:00","rate":438.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-20T00:00:00","rate":74.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-20T00:00:00","rate":13.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-20T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-20T00:00:00","rate":890.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-20T00:00:00","rate":155.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-20T00:00:00","rate":942.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-20T00:00:00","rate":494.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-20T00:00:00","rate":45.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-20T00:00:00","rate":0.573700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-20T00:00:00","rate":70.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-20T00:00:00","rate":703.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-20T00:00:00","rate":22.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-20T00:00:00","rate":113.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-20T00:00:00","rate":692.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-19T00:00:00","rate":462.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-19T00:00:00","rate":158.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-19T00:00:00","rate":523.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-19T00:00:00","rate":98.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-19T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-19T00:00:00","rate":746.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-19T00:00:00","rate":89.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-19T00:00:00","rate":2.221000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-19T00:00:00","rate":5.409000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-19T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-19T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-19T00:00:00","rate":202.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-19T00:00:00","rate":6.258300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-19T00:00:00","rate":166.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-19T00:00:00","rate":37.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-19T00:00:00","rate":442.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-19T00:00:00","rate":74.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-19T00:00:00","rate":13.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-19T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-19T00:00:00","rate":898.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-19T00:00:00","rate":156.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-19T00:00:00","rate":943.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-19T00:00:00","rate":496.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-19T00:00:00","rate":46.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-19T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-19T00:00:00","rate":70.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-19T00:00:00","rate":703.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-19T00:00:00","rate":22.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-19T00:00:00","rate":113.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-19T00:00:00","rate":691.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-18T00:00:00","rate":461.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-18T00:00:00","rate":158.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-18T00:00:00","rate":520.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-18T00:00:00","rate":98.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-18T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-18T00:00:00","rate":747.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-18T00:00:00","rate":88.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-18T00:00:00","rate":2.231000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-18T00:00:00","rate":5.425000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-18T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-18T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-18T00:00:00","rate":201.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-18T00:00:00","rate":6.293300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-18T00:00:00","rate":166.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-18T00:00:00","rate":37.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-18T00:00:00","rate":441.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-18T00:00:00","rate":74.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-18T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-18T00:00:00","rate":174.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-18T00:00:00","rate":900.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-18T00:00:00","rate":156.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-18T00:00:00","rate":943.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-18T00:00:00","rate":496.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-18T00:00:00","rate":45.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-18T00:00:00","rate":0.579700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-18T00:00:00","rate":70.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-18T00:00:00","rate":703.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-18T00:00:00","rate":22.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-18T00:00:00","rate":113.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-18T00:00:00","rate":690.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-17T00:00:00","rate":463.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-17T00:00:00","rate":159.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-17T00:00:00","rate":521.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-17T00:00:00","rate":98.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-17T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-17T00:00:00","rate":747.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-17T00:00:00","rate":88.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-17T00:00:00","rate":2.232000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-17T00:00:00","rate":5.425000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-17T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-17T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-17T00:00:00","rate":201.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-17T00:00:00","rate":6.274800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-17T00:00:00","rate":166.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-17T00:00:00","rate":37.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-17T00:00:00","rate":442.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-17T00:00:00","rate":74.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-17T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-17T00:00:00","rate":175.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-17T00:00:00","rate":897.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-17T00:00:00","rate":156.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-17T00:00:00","rate":942.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-17T00:00:00","rate":496.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-17T00:00:00","rate":46.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-17T00:00:00","rate":0.582400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-17T00:00:00","rate":70.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-17T00:00:00","rate":702.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-17T00:00:00","rate":22.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-17T00:00:00","rate":113.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-17T00:00:00","rate":689.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-14T00:00:00","rate":462.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-14T00:00:00","rate":159.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-14T00:00:00","rate":520.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-14T00:00:00","rate":98.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-14T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-14T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-14T00:00:00","rate":88.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-14T00:00:00","rate":2.226000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-14T00:00:00","rate":5.434000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-14T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-14T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-14T00:00:00","rate":200.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-14T00:00:00","rate":6.272600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-14T00:00:00","rate":166.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-14T00:00:00","rate":37.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-14T00:00:00","rate":443.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-14T00:00:00","rate":74.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-14T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-14T00:00:00","rate":175.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-14T00:00:00","rate":897.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-14T00:00:00","rate":156.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-14T00:00:00","rate":942.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-14T00:00:00","rate":495.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-14T00:00:00","rate":46.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-14T00:00:00","rate":0.582000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-14T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-14T00:00:00","rate":702.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-14T00:00:00","rate":22.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-14T00:00:00","rate":113.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-14T00:00:00","rate":689.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-13T00:00:00","rate":463.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-13T00:00:00","rate":158.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-13T00:00:00","rate":518.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-13T00:00:00","rate":98.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-13T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-13T00:00:00","rate":747.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-13T00:00:00","rate":88.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-13T00:00:00","rate":2.216000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-13T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-13T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-13T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-13T00:00:00","rate":200.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-13T00:00:00","rate":6.268000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-13T00:00:00","rate":166.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-13T00:00:00","rate":36.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-13T00:00:00","rate":443.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-13T00:00:00","rate":74.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-13T00:00:00","rate":13.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-13T00:00:00","rate":175.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-13T00:00:00","rate":896.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-13T00:00:00","rate":156.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-13T00:00:00","rate":941.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-13T00:00:00","rate":494.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-13T00:00:00","rate":46.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-13T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-13T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-13T00:00:00","rate":702.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-13T00:00:00","rate":22.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-13T00:00:00","rate":113.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-13T00:00:00","rate":687.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-12T00:00:00","rate":461.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-12T00:00:00","rate":158.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-12T00:00:00","rate":516.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-12T00:00:00","rate":98.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-12T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-12T00:00:00","rate":747.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-12T00:00:00","rate":88.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-12T00:00:00","rate":2.201000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-12T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-12T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-12T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-12T00:00:00","rate":200.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-12T00:00:00","rate":6.224900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-12T00:00:00","rate":165.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-12T00:00:00","rate":36.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-12T00:00:00","rate":443.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-12T00:00:00","rate":74.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-12T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-12T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-12T00:00:00","rate":888.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-12T00:00:00","rate":156.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-12T00:00:00","rate":938.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-12T00:00:00","rate":494.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-12T00:00:00","rate":46.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-12T00:00:00","rate":0.580100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-12T00:00:00","rate":71.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-12T00:00:00","rate":701.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-12T00:00:00","rate":22.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-12T00:00:00","rate":113.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-12T00:00:00","rate":684.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-11T00:00:00","rate":459.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-11T00:00:00","rate":159.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-11T00:00:00","rate":515.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-11T00:00:00","rate":98.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-11T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-11T00:00:00","rate":747.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-11T00:00:00","rate":88.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-11T00:00:00","rate":2.211000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-11T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-11T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-11T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-11T00:00:00","rate":200.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-11T00:00:00","rate":6.240800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-11T00:00:00","rate":165.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-11T00:00:00","rate":36.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-11T00:00:00","rate":438.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-11T00:00:00","rate":74.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-11T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-11T00:00:00","rate":175.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-11T00:00:00","rate":886.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-11T00:00:00","rate":156.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-11T00:00:00","rate":938.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-11T00:00:00","rate":493.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-11T00:00:00","rate":46.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-11T00:00:00","rate":0.578900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-11T00:00:00","rate":70.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-11T00:00:00","rate":700.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-11T00:00:00","rate":21.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-11T00:00:00","rate":113.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-11T00:00:00","rate":685.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-10T00:00:00","rate":456.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-10T00:00:00","rate":158.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-10T00:00:00","rate":512.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-10T00:00:00","rate":97.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-10T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-10T00:00:00","rate":747.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-10T00:00:00","rate":87.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-10T00:00:00","rate":2.215000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-10T00:00:00","rate":5.419000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-10T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-10T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-10T00:00:00","rate":199.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-10T00:00:00","rate":6.217700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-10T00:00:00","rate":164.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-10T00:00:00","rate":36.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-10T00:00:00","rate":436.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-10T00:00:00","rate":73.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-10T00:00:00","rate":13.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-10T00:00:00","rate":175.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-10T00:00:00","rate":882.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-10T00:00:00","rate":156.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-10T00:00:00","rate":935.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-10T00:00:00","rate":491.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-10T00:00:00","rate":45.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-10T00:00:00","rate":0.574200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-10T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-10T00:00:00","rate":698.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-10T00:00:00","rate":21.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-10T00:00:00","rate":113.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-10T00:00:00","rate":682.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-07T00:00:00","rate":455.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-07T00:00:00","rate":158.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-07T00:00:00","rate":511.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-07T00:00:00","rate":97.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-07T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-07T00:00:00","rate":747.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-07T00:00:00","rate":87.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-07T00:00:00","rate":2.210000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-07T00:00:00","rate":5.419000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-07T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-07T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-07T00:00:00","rate":198.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-07T00:00:00","rate":6.200600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-07T00:00:00","rate":164.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-07T00:00:00","rate":36.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-07T00:00:00","rate":437.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-07T00:00:00","rate":73.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-07T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-07T00:00:00","rate":175.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-07T00:00:00","rate":882.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-07T00:00:00","rate":156.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-07T00:00:00","rate":934.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-07T00:00:00","rate":489.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-07T00:00:00","rate":45.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-07T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-07T00:00:00","rate":70.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-07T00:00:00","rate":698.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-07T00:00:00","rate":21.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-07T00:00:00","rate":113.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-07T00:00:00","rate":681.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-06T00:00:00","rate":458.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-06T00:00:00","rate":160.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-06T00:00:00","rate":511.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-06T00:00:00","rate":97.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-06T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-06T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-06T00:00:00","rate":87.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-06T00:00:00","rate":2.219000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-06T00:00:00","rate":5.411000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-06T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-06T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-06T00:00:00","rate":197.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-06T00:00:00","rate":6.182300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-06T00:00:00","rate":164.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-06T00:00:00","rate":36.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-06T00:00:00","rate":439.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-06T00:00:00","rate":73.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-06T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-06T00:00:00","rate":176.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-06T00:00:00","rate":880.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-06T00:00:00","rate":156.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-06T00:00:00","rate":933.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-06T00:00:00","rate":490.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-06T00:00:00","rate":45.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-06T00:00:00","rate":0.574000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-06T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-06T00:00:00","rate":697.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-06T00:00:00","rate":21.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-06T00:00:00","rate":113.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-06T00:00:00","rate":679.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-05T00:00:00","rate":458.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-05T00:00:00","rate":160.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-05T00:00:00","rate":510.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-05T00:00:00","rate":97.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-05T00:00:00","rate":29.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-05T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-05T00:00:00","rate":87.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-05T00:00:00","rate":2.226000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-05T00:00:00","rate":5.411000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-05T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-05T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-05T00:00:00","rate":196.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-05T00:00:00","rate":6.178900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-05T00:00:00","rate":164.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-05T00:00:00","rate":36.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-05T00:00:00","rate":439.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-05T00:00:00","rate":73.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-05T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-05T00:00:00","rate":175.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-05T00:00:00","rate":884.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-05T00:00:00","rate":156.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-05T00:00:00","rate":932.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-05T00:00:00","rate":491.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-05T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-05T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-05T00:00:00","rate":70.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-05T00:00:00","rate":697.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-05T00:00:00","rate":21.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-05T00:00:00","rate":113.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-05T00:00:00","rate":677.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-04T00:00:00","rate":454.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-04T00:00:00","rate":160.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-04T00:00:00","rate":509.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-04T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-04T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-04T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-04T00:00:00","rate":87.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-04T00:00:00","rate":2.222000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-04T00:00:00","rate":5.419000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-04T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-04T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-04T00:00:00","rate":195.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-04T00:00:00","rate":6.200500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-04T00:00:00","rate":164.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-04T00:00:00","rate":36.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-04T00:00:00","rate":436.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-04T00:00:00","rate":73.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-04T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-04T00:00:00","rate":174.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-04T00:00:00","rate":880.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-04T00:00:00","rate":156.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-04T00:00:00","rate":930.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-04T00:00:00","rate":493.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-04T00:00:00","rate":45.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-04T00:00:00","rate":0.570100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-04T00:00:00","rate":70.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-04T00:00:00","rate":698.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-04T00:00:00","rate":21.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-04T00:00:00","rate":113.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-04T00:00:00","rate":676.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-02-03T00:00:00","rate":452.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-02-03T00:00:00","rate":158.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-02-03T00:00:00","rate":510.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-02-03T00:00:00","rate":96.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-02-03T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-02-03T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-02-03T00:00:00","rate":86.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-02-03T00:00:00","rate":2.213000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-02-03T00:00:00","rate":5.443000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-02-03T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-02-03T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-02-03T00:00:00","rate":195.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-02-03T00:00:00","rate":6.222200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-02-03T00:00:00","rate":164.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-02-03T00:00:00","rate":35.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-02-03T00:00:00","rate":436.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-02-03T00:00:00","rate":72.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-02-03T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-02-03T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-02-03T00:00:00","rate":881.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-02-03T00:00:00","rate":156.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-02-03T00:00:00","rate":930.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-02-03T00:00:00","rate":493.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-02-03T00:00:00","rate":45.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-02-03T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-02-03T00:00:00","rate":69.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-02-03T00:00:00","rate":700.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-02-03T00:00:00","rate":21.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-02-03T00:00:00","rate":112.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-02-03T00:00:00","rate":675.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-31T00:00:00","rate":453.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-31T00:00:00","rate":158.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-31T00:00:00","rate":510.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-31T00:00:00","rate":97.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-31T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-31T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-31T00:00:00","rate":87.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-31T00:00:00","rate":2.217000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-31T00:00:00","rate":5.483000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-31T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-31T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-31T00:00:00","rate":196.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-31T00:00:00","rate":6.209500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-31T00:00:00","rate":164.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-31T00:00:00","rate":35.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-31T00:00:00","rate":437.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-31T00:00:00","rate":73.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-31T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-31T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-31T00:00:00","rate":887.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-31T00:00:00","rate":156.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-31T00:00:00","rate":931.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-31T00:00:00","rate":495.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-31T00:00:00","rate":45.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-31T00:00:00","rate":0.565500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-31T00:00:00","rate":69.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-31T00:00:00","rate":698.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-31T00:00:00","rate":21.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-31T00:00:00","rate":113.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-31T00:00:00","rate":676.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-30T00:00:00","rate":455.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-30T00:00:00","rate":159.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-30T00:00:00","rate":512.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-30T00:00:00","rate":97.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-30T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-30T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-30T00:00:00","rate":87.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-30T00:00:00","rate":2.209000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-30T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-30T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-30T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-30T00:00:00","rate":196.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-30T00:00:00","rate":6.225900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-30T00:00:00","rate":165.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-30T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-30T00:00:00","rate":440.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-30T00:00:00","rate":73.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-30T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-30T00:00:00","rate":174.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-30T00:00:00","rate":887.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-30T00:00:00","rate":156.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-30T00:00:00","rate":932.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-30T00:00:00","rate":497.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-30T00:00:00","rate":45.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-30T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-30T00:00:00","rate":70.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-30T00:00:00","rate":699.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-30T00:00:00","rate":21.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-30T00:00:00","rate":113.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-30T00:00:00","rate":677.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-29T00:00:00","rate":458.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-29T00:00:00","rate":162.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-29T00:00:00","rate":515.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-29T00:00:00","rate":97.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-29T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-29T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-29T00:00:00","rate":87.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-29T00:00:00","rate":2.215000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-29T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-29T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-29T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-29T00:00:00","rate":196.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-29T00:00:00","rate":6.224200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-29T00:00:00","rate":166.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-29T00:00:00","rate":36.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-29T00:00:00","rate":443.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-29T00:00:00","rate":74.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-29T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-29T00:00:00","rate":174.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-29T00:00:00","rate":883.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-29T00:00:00","rate":156.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-29T00:00:00","rate":933.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-29T00:00:00","rate":499.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-29T00:00:00","rate":46.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-29T00:00:00","rate":0.576300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-29T00:00:00","rate":70.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-29T00:00:00","rate":696.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-29T00:00:00","rate":21.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-29T00:00:00","rate":113.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-29T00:00:00","rate":679.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-28T00:00:00","rate":458.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-28T00:00:00","rate":161.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-28T00:00:00","rate":514.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-28T00:00:00","rate":97.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-28T00:00:00","rate":29.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-28T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-28T00:00:00","rate":87.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-28T00:00:00","rate":2.216000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-28T00:00:00","rate":5.447000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-28T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-28T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-28T00:00:00","rate":196.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-28T00:00:00","rate":6.226300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-28T00:00:00","rate":166.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-28T00:00:00","rate":36.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-28T00:00:00","rate":443.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-28T00:00:00","rate":74.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-28T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-28T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-28T00:00:00","rate":883.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-28T00:00:00","rate":156.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-28T00:00:00","rate":933.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-28T00:00:00","rate":499.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-28T00:00:00","rate":46.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-28T00:00:00","rate":0.576100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-28T00:00:00","rate":70.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-28T00:00:00","rate":698.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-28T00:00:00","rate":22.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-28T00:00:00","rate":114.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-28T00:00:00","rate":679.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-27T00:00:00","rate":458.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-27T00:00:00","rate":160.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-27T00:00:00","rate":513.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-27T00:00:00","rate":97.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-27T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-27T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-27T00:00:00","rate":87.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-27T00:00:00","rate":2.214000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-27T00:00:00","rate":5.439000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-27T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-27T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-27T00:00:00","rate":195.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-27T00:00:00","rate":6.221600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-27T00:00:00","rate":166.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-27T00:00:00","rate":35.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-27T00:00:00","rate":444.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-27T00:00:00","rate":74.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-27T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-27T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-27T00:00:00","rate":885.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-27T00:00:00","rate":156.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-27T00:00:00","rate":932.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-27T00:00:00","rate":499.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-27T00:00:00","rate":46.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-27T00:00:00","rate":0.575600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-27T00:00:00","rate":70.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-27T00:00:00","rate":699.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-27T00:00:00","rate":22.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-27T00:00:00","rate":113.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-27T00:00:00","rate":677.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-24T00:00:00","rate":463.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-24T00:00:00","rate":162.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-24T00:00:00","rate":515.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-24T00:00:00","rate":97.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-24T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-24T00:00:00","rate":747.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-24T00:00:00","rate":87.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-24T00:00:00","rate":2.224000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-24T00:00:00","rate":5.439000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-24T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-24T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-24T00:00:00","rate":196.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-24T00:00:00","rate":6.178100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-24T00:00:00","rate":166.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-24T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-24T00:00:00","rate":447.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-24T00:00:00","rate":75.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-24T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-24T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-24T00:00:00","rate":886.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-24T00:00:00","rate":156.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-24T00:00:00","rate":932.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-24T00:00:00","rate":501.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-24T00:00:00","rate":47.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-24T00:00:00","rate":0.579700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-24T00:00:00","rate":70.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-24T00:00:00","rate":697.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-24T00:00:00","rate":22.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-24T00:00:00","rate":114.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-24T00:00:00","rate":677.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-23T00:00:00","rate":462.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-23T00:00:00","rate":161.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-23T00:00:00","rate":511.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-23T00:00:00","rate":97.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-23T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-23T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-23T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-23T00:00:00","rate":2.216000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-23T00:00:00","rate":5.423000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-23T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-23T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-23T00:00:00","rate":194.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-23T00:00:00","rate":6.150800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-23T00:00:00","rate":165.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-23T00:00:00","rate":36.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-23T00:00:00","rate":444.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-23T00:00:00","rate":74.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-23T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-23T00:00:00","rate":176.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-23T00:00:00","rate":884.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-23T00:00:00","rate":156.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-23T00:00:00","rate":929.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-23T00:00:00","rate":499.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-23T00:00:00","rate":46.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-23T00:00:00","rate":0.577000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-23T00:00:00","rate":70.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-23T00:00:00","rate":696.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-23T00:00:00","rate":22.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-23T00:00:00","rate":113.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-23T00:00:00","rate":673.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-22T00:00:00","rate":461.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-22T00:00:00","rate":160.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-22T00:00:00","rate":516.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-22T00:00:00","rate":97.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-22T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-22T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-22T00:00:00","rate":86.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-22T00:00:00","rate":2.227000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-22T00:00:00","rate":5.423000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-22T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-22T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-22T00:00:00","rate":195.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-22T00:00:00","rate":6.128800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-22T00:00:00","rate":165.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-22T00:00:00","rate":36.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-22T00:00:00","rate":445.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-22T00:00:00","rate":75.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-22T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-22T00:00:00","rate":176.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-22T00:00:00","rate":884.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-22T00:00:00","rate":156.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-22T00:00:00","rate":929.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-22T00:00:00","rate":499.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-22T00:00:00","rate":46.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-22T00:00:00","rate":0.579000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-22T00:00:00","rate":70.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-22T00:00:00","rate":694.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-22T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-22T00:00:00","rate":113.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-22T00:00:00","rate":673.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-21T00:00:00","rate":461.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-21T00:00:00","rate":160.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-21T00:00:00","rate":514.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-21T00:00:00","rate":97.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-21T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-21T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-21T00:00:00","rate":86.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-21T00:00:00","rate":2.228000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-21T00:00:00","rate":5.423000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-21T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-21T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-21T00:00:00","rate":194.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-21T00:00:00","rate":6.109500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-21T00:00:00","rate":165.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-21T00:00:00","rate":35.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-21T00:00:00","rate":444.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-21T00:00:00","rate":75.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-21T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-21T00:00:00","rate":176.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-21T00:00:00","rate":878.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-21T00:00:00","rate":156.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-21T00:00:00","rate":927.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-21T00:00:00","rate":498.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-21T00:00:00","rate":46.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-21T00:00:00","rate":0.575600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-21T00:00:00","rate":70.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-21T00:00:00","rate":695.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-21T00:00:00","rate":22.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-21T00:00:00","rate":113.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-21T00:00:00","rate":672.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-20T00:00:00","rate":462.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-20T00:00:00","rate":161.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-20T00:00:00","rate":515.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-20T00:00:00","rate":98.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-20T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-20T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-20T00:00:00","rate":86.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-20T00:00:00","rate":2.221000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-20T00:00:00","rate":5.431000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-20T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-20T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-20T00:00:00","rate":194.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-20T00:00:00","rate":6.118100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-20T00:00:00","rate":165.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-20T00:00:00","rate":36.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-20T00:00:00","rate":444.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-20T00:00:00","rate":75.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-20T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-20T00:00:00","rate":176.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-20T00:00:00","rate":876.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-20T00:00:00","rate":156.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-20T00:00:00","rate":929.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-20T00:00:00","rate":500.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-20T00:00:00","rate":46.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-20T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-20T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-20T00:00:00","rate":695.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-20T00:00:00","rate":22.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-20T00:00:00","rate":113.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-20T00:00:00","rate":674.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-17T00:00:00","rate":463.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-17T00:00:00","rate":161.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-17T00:00:00","rate":515.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-17T00:00:00","rate":98.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-17T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-17T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-17T00:00:00","rate":86.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-17T00:00:00","rate":2.227000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-17T00:00:00","rate":5.439000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-17T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-17T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-17T00:00:00","rate":194.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-17T00:00:00","rate":6.109800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-17T00:00:00","rate":165.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-17T00:00:00","rate":35.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-17T00:00:00","rate":445.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-17T00:00:00","rate":75.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-17T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-17T00:00:00","rate":176.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-17T00:00:00","rate":878.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-17T00:00:00","rate":156.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-17T00:00:00","rate":928.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-17T00:00:00","rate":499.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-17T00:00:00","rate":46.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-17T00:00:00","rate":0.580000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-17T00:00:00","rate":70.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-17T00:00:00","rate":696.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-17T00:00:00","rate":22.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-17T00:00:00","rate":114.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-17T00:00:00","rate":672.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-16T00:00:00","rate":463.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-16T00:00:00","rate":160.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-16T00:00:00","rate":513.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-16T00:00:00","rate":97.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-16T00:00:00","rate":29.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-16T00:00:00","rate":747.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-16T00:00:00","rate":86.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-16T00:00:00","rate":2.238000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-16T00:00:00","rate":5.455000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-16T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-16T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-16T00:00:00","rate":193.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-16T00:00:00","rate":6.085400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-16T00:00:00","rate":164.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-16T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-16T00:00:00","rate":445.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-16T00:00:00","rate":75.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-16T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-16T00:00:00","rate":176.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-16T00:00:00","rate":874.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-16T00:00:00","rate":156.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-16T00:00:00","rate":925.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-16T00:00:00","rate":497.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-16T00:00:00","rate":46.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-16T00:00:00","rate":0.577600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-16T00:00:00","rate":70.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-16T00:00:00","rate":695.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-16T00:00:00","rate":22.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-16T00:00:00","rate":114.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-16T00:00:00","rate":669.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-15T00:00:00","rate":461.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-15T00:00:00","rate":161.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-15T00:00:00","rate":513.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-15T00:00:00","rate":97.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-15T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-15T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-15T00:00:00","rate":86.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-15T00:00:00","rate":2.244000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-15T00:00:00","rate":5.470000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-15T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-15T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-15T00:00:00","rate":193.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-15T00:00:00","rate":6.103700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-15T00:00:00","rate":164.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-15T00:00:00","rate":35.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-15T00:00:00","rate":442.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-15T00:00:00","rate":75.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-15T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-15T00:00:00","rate":176.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-15T00:00:00","rate":872.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-15T00:00:00","rate":156.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-15T00:00:00","rate":926.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-15T00:00:00","rate":497.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-15T00:00:00","rate":46.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-15T00:00:00","rate":0.579600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-15T00:00:00","rate":70.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-15T00:00:00","rate":695.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-15T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-15T00:00:00","rate":113.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-15T00:00:00","rate":670.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-14T00:00:00","rate":463.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-14T00:00:00","rate":162.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-14T00:00:00","rate":514.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-14T00:00:00","rate":97.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-14T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-14T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-14T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-14T00:00:00","rate":2.246000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-14T00:00:00","rate":5.447000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-14T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-14T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-14T00:00:00","rate":193.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-14T00:00:00","rate":6.109500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-14T00:00:00","rate":165.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-14T00:00:00","rate":35.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-14T00:00:00","rate":444.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-14T00:00:00","rate":75.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-14T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-14T00:00:00","rate":177.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-14T00:00:00","rate":872.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-14T00:00:00","rate":156.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-14T00:00:00","rate":927.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-14T00:00:00","rate":498.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-14T00:00:00","rate":46.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-14T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-14T00:00:00","rate":71.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-14T00:00:00","rate":694.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-14T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-14T00:00:00","rate":114.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-14T00:00:00","rate":672.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-13T00:00:00","rate":463.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-13T00:00:00","rate":163.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-13T00:00:00","rate":514.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-13T00:00:00","rate":97.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-13T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-13T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-13T00:00:00","rate":86.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-13T00:00:00","rate":2.236000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-13T00:00:00","rate":5.447000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-13T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-13T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-13T00:00:00","rate":193.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-13T00:00:00","rate":6.113000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-13T00:00:00","rate":165.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-13T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-13T00:00:00","rate":445.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-13T00:00:00","rate":75.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-13T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-13T00:00:00","rate":176.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-13T00:00:00","rate":871.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-13T00:00:00","rate":156.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-13T00:00:00","rate":927.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-13T00:00:00","rate":498.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-13T00:00:00","rate":46.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-13T00:00:00","rate":0.580200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-13T00:00:00","rate":70.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-13T00:00:00","rate":691.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-13T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-13T00:00:00","rate":114.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-13T00:00:00","rate":671.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-10T00:00:00","rate":463.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-10T00:00:00","rate":165.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-10T00:00:00","rate":515.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-10T00:00:00","rate":97.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-10T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-10T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-10T00:00:00","rate":86.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-10T00:00:00","rate":2.238000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-10T00:00:00","rate":5.471000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-10T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-10T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-10T00:00:00","rate":194.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-10T00:00:00","rate":6.145600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-10T00:00:00","rate":165.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-10T00:00:00","rate":35.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-10T00:00:00","rate":445.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-10T00:00:00","rate":75.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-10T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-10T00:00:00","rate":176.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-10T00:00:00","rate":881.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-10T00:00:00","rate":156.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-10T00:00:00","rate":929.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-10T00:00:00","rate":499.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-10T00:00:00","rate":47.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-10T00:00:00","rate":0.581100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-10T00:00:00","rate":70.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-10T00:00:00","rate":690.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-10T00:00:00","rate":22.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-10T00:00:00","rate":114.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-10T00:00:00","rate":673.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-09T00:00:00","rate":461.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-09T00:00:00","rate":165.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-09T00:00:00","rate":515.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-09T00:00:00","rate":97.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-09T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-09T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-09T00:00:00","rate":86.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-09T00:00:00","rate":2.247000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-09T00:00:00","rate":5.427000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-09T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-09T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-09T00:00:00","rate":193.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-09T00:00:00","rate":6.148700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-09T00:00:00","rate":164.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-09T00:00:00","rate":35.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-09T00:00:00","rate":444.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-09T00:00:00","rate":75.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-09T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-09T00:00:00","rate":176.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-09T00:00:00","rate":876.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-09T00:00:00","rate":156.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-09T00:00:00","rate":928.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-09T00:00:00","rate":497.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-09T00:00:00","rate":47.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-09T00:00:00","rate":0.580100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-09T00:00:00","rate":70.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-09T00:00:00","rate":691.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-09T00:00:00","rate":22.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-09T00:00:00","rate":114.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-09T00:00:00","rate":672.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-08T00:00:00","rate":461.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-08T00:00:00","rate":165.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-08T00:00:00","rate":516.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-08T00:00:00","rate":96.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-08T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-08T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-08T00:00:00","rate":86.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-08T00:00:00","rate":2.257000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-08T00:00:00","rate":5.451000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-08T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-08T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-08T00:00:00","rate":193.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-08T00:00:00","rate":6.183300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-08T00:00:00","rate":163.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-08T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-08T00:00:00","rate":446.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-08T00:00:00","rate":75.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-08T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-08T00:00:00","rate":176.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-08T00:00:00","rate":880.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-08T00:00:00","rate":156.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-08T00:00:00","rate":928.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-08T00:00:00","rate":497.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-08T00:00:00","rate":47.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-08T00:00:00","rate":0.576000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-08T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-08T00:00:00","rate":692.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-08T00:00:00","rate":22.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-08T00:00:00","rate":112.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-08T00:00:00","rate":672.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-07T00:00:00","rate":459.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-07T00:00:00","rate":163.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-07T00:00:00","rate":514.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-07T00:00:00","rate":96.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-07T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-07T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-07T00:00:00","rate":86.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-07T00:00:00","rate":2.256000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-07T00:00:00","rate":5.443000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-07T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-07T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-07T00:00:00","rate":192.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-07T00:00:00","rate":6.168500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-07T00:00:00","rate":163.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-07T00:00:00","rate":35.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-07T00:00:00","rate":443.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-07T00:00:00","rate":75.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-07T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-07T00:00:00","rate":176.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-07T00:00:00","rate":877.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-07T00:00:00","rate":156.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-07T00:00:00","rate":925.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-07T00:00:00","rate":495.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-07T00:00:00","rate":46.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-07T00:00:00","rate":0.573800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-07T00:00:00","rate":70.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-07T00:00:00","rate":688.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-07T00:00:00","rate":22.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-07T00:00:00","rate":111.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-07T00:00:00","rate":668.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-06T00:00:00","rate":463.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-06T00:00:00","rate":164.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-06T00:00:00","rate":514.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-06T00:00:00","rate":95.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-06T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-06T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-06T00:00:00","rate":85.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-06T00:00:00","rate":2.267000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-06T00:00:00","rate":5.443000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-06T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-06T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-06T00:00:00","rate":192.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-06T00:00:00","rate":6.175200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-06T00:00:00","rate":162.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-06T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-06T00:00:00","rate":445.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-06T00:00:00","rate":75.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-06T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-06T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-06T00:00:00","rate":876.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-06T00:00:00","rate":156.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-06T00:00:00","rate":924.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-06T00:00:00","rate":494.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-06T00:00:00","rate":46.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-06T00:00:00","rate":0.571000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-06T00:00:00","rate":70.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-06T00:00:00","rate":688.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-06T00:00:00","rate":22.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-06T00:00:00","rate":111.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-06T00:00:00","rate":667.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-03T00:00:00","rate":466.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-03T00:00:00","rate":165.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-03T00:00:00","rate":516.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-03T00:00:00","rate":96.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-03T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-03T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-03T00:00:00","rate":86.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-03T00:00:00","rate":2.261000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-03T00:00:00","rate":5.459000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-03T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-03T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-03T00:00:00","rate":192.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-03T00:00:00","rate":6.199700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-03T00:00:00","rate":163.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-03T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-03T00:00:00","rate":447.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-03T00:00:00","rate":76.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-03T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-03T00:00:00","rate":175.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-03T00:00:00","rate":878.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-03T00:00:00","rate":156.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-03T00:00:00","rate":926.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-03T00:00:00","rate":496.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-03T00:00:00","rate":46.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-03T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-03T00:00:00","rate":71.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-03T00:00:00","rate":689.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-03T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-03T00:00:00","rate":112.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-03T00:00:00","rate":670.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2020-01-02T00:00:00","rate":466.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2020-01-02T00:00:00","rate":166.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2020-01-02T00:00:00","rate":513.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2020-01-02T00:00:00","rate":95.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2020-01-02T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2020-01-02T00:00:00","rate":747.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2020-01-02T00:00:00","rate":85.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2020-01-02T00:00:00","rate":2.264000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2020-01-02T00:00:00","rate":5.458000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2020-01-02T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2020-01-02T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2020-01-02T00:00:00","rate":193.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2020-01-02T00:00:00","rate":6.137100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2020-01-02T00:00:00","rate":163.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2020-01-02T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2020-01-02T00:00:00","rate":446.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2020-01-02T00:00:00","rate":75.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2020-01-02T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2020-01-02T00:00:00","rate":175.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2020-01-02T00:00:00","rate":880.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2020-01-02T00:00:00","rate":156.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2020-01-02T00:00:00","rate":924.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2020-01-02T00:00:00","rate":495.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2020-01-02T00:00:00","rate":47.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2020-01-02T00:00:00","rate":0.575500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2020-01-02T00:00:00","rate":71.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2020-01-02T00:00:00","rate":687.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2020-01-02T00:00:00","rate":22.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2020-01-02T00:00:00","rate":112.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2020-01-02T00:00:00","rate":667.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-30T00:00:00","rate":467.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-30T00:00:00","rate":165.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-30T00:00:00","rate":510.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-30T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-30T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-30T00:00:00","rate":746.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-30T00:00:00","rate":85.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-30T00:00:00","rate":2.256000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-30T00:00:00","rate":5.501000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-30T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-30T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-30T00:00:00","rate":192.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-30T00:00:00","rate":6.113200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-30T00:00:00","rate":162.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-30T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-30T00:00:00","rate":448.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-30T00:00:00","rate":75.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-30T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-30T00:00:00","rate":175.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-30T00:00:00","rate":876.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-30T00:00:00","rate":156.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-30T00:00:00","rate":923.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-30T00:00:00","rate":495.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-30T00:00:00","rate":47.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-30T00:00:00","rate":0.577100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-30T00:00:00","rate":71.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-30T00:00:00","rate":687.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-30T00:00:00","rate":22.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-30T00:00:00","rate":112.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-30T00:00:00","rate":667.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-27T00:00:00","rate":467.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-27T00:00:00","rate":165.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-27T00:00:00","rate":511.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-27T00:00:00","rate":95.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-27T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-27T00:00:00","rate":747.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-27T00:00:00","rate":86.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-27T00:00:00","rate":2.258000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-27T00:00:00","rate":5.509000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-27T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-27T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-27T00:00:00","rate":193.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-27T00:00:00","rate":6.111800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-27T00:00:00","rate":162.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-27T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-27T00:00:00","rate":448.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-27T00:00:00","rate":75.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-27T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-27T00:00:00","rate":175.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-27T00:00:00","rate":877.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-27T00:00:00","rate":156.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-27T00:00:00","rate":924.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-27T00:00:00","rate":495.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-27T00:00:00","rate":47.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-27T00:00:00","rate":0.577100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-27T00:00:00","rate":71.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-27T00:00:00","rate":685.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-27T00:00:00","rate":22.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-27T00:00:00","rate":112.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-27T00:00:00","rate":669.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-23T00:00:00","rate":466.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-23T00:00:00","rate":165.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-23T00:00:00","rate":512.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-23T00:00:00","rate":96.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-23T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-23T00:00:00","rate":747.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-23T00:00:00","rate":86.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-23T00:00:00","rate":2.256000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-23T00:00:00","rate":5.518000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-23T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-23T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-23T00:00:00","rate":194.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-23T00:00:00","rate":6.166000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-23T00:00:00","rate":162.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-23T00:00:00","rate":35.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-23T00:00:00","rate":446.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-23T00:00:00","rate":75.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-23T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-23T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-23T00:00:00","rate":871.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-23T00:00:00","rate":156.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-23T00:00:00","rate":928.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-23T00:00:00","rate":497.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-23T00:00:00","rate":47.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-23T00:00:00","rate":0.579900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-23T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-23T00:00:00","rate":687.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-23T00:00:00","rate":22.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-23T00:00:00","rate":113.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-23T00:00:00","rate":674.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-20T00:00:00","rate":464.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-20T00:00:00","rate":165.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-20T00:00:00","rate":512.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-20T00:00:00","rate":96.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-20T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-20T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-20T00:00:00","rate":86.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-20T00:00:00","rate":2.261000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-20T00:00:00","rate":5.478000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-20T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-20T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-20T00:00:00","rate":193.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-20T00:00:00","rate":6.159400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-20T00:00:00","rate":162.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-20T00:00:00","rate":35.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-20T00:00:00","rate":444.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-20T00:00:00","rate":75.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-20T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-20T00:00:00","rate":175.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-20T00:00:00","rate":877.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-20T00:00:00","rate":156.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-20T00:00:00","rate":927.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-20T00:00:00","rate":496.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-20T00:00:00","rate":47.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-20T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-20T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-20T00:00:00","rate":686.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-20T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-20T00:00:00","rate":113.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-20T00:00:00","rate":673.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-19T00:00:00","rate":461.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-19T00:00:00","rate":165.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-19T00:00:00","rate":512.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-19T00:00:00","rate":95.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-19T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-19T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-19T00:00:00","rate":86.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-19T00:00:00","rate":2.261000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-19T00:00:00","rate":5.446000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-19T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-19T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-19T00:00:00","rate":192.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-19T00:00:00","rate":6.138400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-19T00:00:00","rate":162.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-19T00:00:00","rate":35.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-19T00:00:00","rate":442.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-19T00:00:00","rate":74.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-19T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-19T00:00:00","rate":175.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-19T00:00:00","rate":878.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-19T00:00:00","rate":156.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-19T00:00:00","rate":926.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-19T00:00:00","rate":495.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-19T00:00:00","rate":46.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-19T00:00:00","rate":0.576300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-19T00:00:00","rate":71.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-19T00:00:00","rate":685.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-19T00:00:00","rate":22.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-19T00:00:00","rate":113.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-19T00:00:00","rate":672.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-18T00:00:00","rate":460.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-18T00:00:00","rate":165.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-18T00:00:00","rate":510.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-18T00:00:00","rate":96.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-18T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-18T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-18T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-18T00:00:00","rate":2.259000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-18T00:00:00","rate":5.446000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-18T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-18T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-18T00:00:00","rate":191.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-18T00:00:00","rate":6.134100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-18T00:00:00","rate":162.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-18T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-18T00:00:00","rate":441.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-18T00:00:00","rate":74.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-18T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-18T00:00:00","rate":174.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-18T00:00:00","rate":878.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-18T00:00:00","rate":156.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-18T00:00:00","rate":926.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-18T00:00:00","rate":495.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-18T00:00:00","rate":46.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-18T00:00:00","rate":0.576300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-18T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-18T00:00:00","rate":684.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-18T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-18T00:00:00","rate":113.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-18T00:00:00","rate":672.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-17T00:00:00","rate":458.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-17T00:00:00","rate":164.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-17T00:00:00","rate":508.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-17T00:00:00","rate":95.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-17T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-17T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-17T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-17T00:00:00","rate":2.267000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-17T00:00:00","rate":5.471000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-17T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-17T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-17T00:00:00","rate":191.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-17T00:00:00","rate":6.110000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-17T00:00:00","rate":161.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-17T00:00:00","rate":35.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-17T00:00:00","rate":440.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-17T00:00:00","rate":74.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-17T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-17T00:00:00","rate":175.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-17T00:00:00","rate":881.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-17T00:00:00","rate":156.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-17T00:00:00","rate":924.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-17T00:00:00","rate":493.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-17T00:00:00","rate":46.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-17T00:00:00","rate":0.575100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-17T00:00:00","rate":71.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-17T00:00:00","rate":682.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-17T00:00:00","rate":22.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-17T00:00:00","rate":113.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-17T00:00:00","rate":669.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-16T00:00:00","rate":461.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-16T00:00:00","rate":164.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-16T00:00:00","rate":511.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-16T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-16T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-16T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-16T00:00:00","rate":86.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-16T00:00:00","rate":2.271000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-16T00:00:00","rate":5.463000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-16T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-16T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-16T00:00:00","rate":192.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-16T00:00:00","rate":6.127000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-16T00:00:00","rate":161.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-16T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-16T00:00:00","rate":443.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-16T00:00:00","rate":74.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-16T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-16T00:00:00","rate":175.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-16T00:00:00","rate":895.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-16T00:00:00","rate":156.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-16T00:00:00","rate":926.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-16T00:00:00","rate":495.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-16T00:00:00","rate":46.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-16T00:00:00","rate":0.572800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-16T00:00:00","rate":71.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-16T00:00:00","rate":682.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-16T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-16T00:00:00","rate":114.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-16T00:00:00","rate":670.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-13T00:00:00","rate":462.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-13T00:00:00","rate":163.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-13T00:00:00","rate":507.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-13T00:00:00","rate":95.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-13T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-13T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-13T00:00:00","rate":85.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-13T00:00:00","rate":2.272000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-13T00:00:00","rate":5.455000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-13T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-13T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-13T00:00:00","rate":192.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-13T00:00:00","rate":6.104000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-13T00:00:00","rate":161.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-13T00:00:00","rate":35.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-13T00:00:00","rate":442.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-13T00:00:00","rate":74.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-13T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-13T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-13T00:00:00","rate":894.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-13T00:00:00","rate":156.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-13T00:00:00","rate":925.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-13T00:00:00","rate":494.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-13T00:00:00","rate":46.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-13T00:00:00","rate":0.570900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-13T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-13T00:00:00","rate":680.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-13T00:00:00","rate":22.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-13T00:00:00","rate":115.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-13T00:00:00","rate":668.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-12T00:00:00","rate":462.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-12T00:00:00","rate":163.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-12T00:00:00","rate":509.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-12T00:00:00","rate":95.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-12T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-12T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-12T00:00:00","rate":85.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-12T00:00:00","rate":2.269000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-12T00:00:00","rate":5.467000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-12T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-12T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-12T00:00:00","rate":192.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-12T00:00:00","rate":6.178800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-12T00:00:00","rate":161.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-12T00:00:00","rate":35.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-12T00:00:00","rate":442.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-12T00:00:00","rate":73.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-12T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-12T00:00:00","rate":174.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-12T00:00:00","rate":883.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-12T00:00:00","rate":156.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-12T00:00:00","rate":926.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-12T00:00:00","rate":494.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-12T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-12T00:00:00","rate":0.564700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-12T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-12T00:00:00","rate":683.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-12T00:00:00","rate":22.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-12T00:00:00","rate":116.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-12T00:00:00","rate":671.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-11T00:00:00","rate":461.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-11T00:00:00","rate":163.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-11T00:00:00","rate":509.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-11T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-11T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-11T00:00:00","rate":747.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-11T00:00:00","rate":86.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-11T00:00:00","rate":2.259000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-11T00:00:00","rate":5.531000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-11T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-11T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-11T00:00:00","rate":194.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-11T00:00:00","rate":6.204600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-11T00:00:00","rate":162.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-11T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-11T00:00:00","rate":441.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-11T00:00:00","rate":73.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-11T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-11T00:00:00","rate":174.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-11T00:00:00","rate":887.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-11T00:00:00","rate":156.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-11T00:00:00","rate":929.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-11T00:00:00","rate":496.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-11T00:00:00","rate":45.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-11T00:00:00","rate":0.565500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-11T00:00:00","rate":71.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-11T00:00:00","rate":684.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-11T00:00:00","rate":22.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-11T00:00:00","rate":116.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-11T00:00:00","rate":674.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-10T00:00:00","rate":459.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-10T00:00:00","rate":162.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-10T00:00:00","rate":509.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-10T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-10T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-10T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-10T00:00:00","rate":86.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-10T00:00:00","rate":2.259000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-10T00:00:00","rate":5.548000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-10T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-10T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-10T00:00:00","rate":194.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-10T00:00:00","rate":6.213600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-10T00:00:00","rate":162.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-10T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-10T00:00:00","rate":441.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-10T00:00:00","rate":73.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-10T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-10T00:00:00","rate":174.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-10T00:00:00","rate":888.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-10T00:00:00","rate":156.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-10T00:00:00","rate":929.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-10T00:00:00","rate":496.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-10T00:00:00","rate":45.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-10T00:00:00","rate":0.565800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-10T00:00:00","rate":70.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-10T00:00:00","rate":684.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-10T00:00:00","rate":22.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-10T00:00:00","rate":116.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-10T00:00:00","rate":674.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-09T00:00:00","rate":460.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-09T00:00:00","rate":162.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-09T00:00:00","rate":509.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-09T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-09T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-09T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-09T00:00:00","rate":86.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-09T00:00:00","rate":2.254000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-09T00:00:00","rate":5.564000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-09T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-09T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-09T00:00:00","rate":194.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-09T00:00:00","rate":6.219100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-09T00:00:00","rate":162.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-09T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-09T00:00:00","rate":442.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-09T00:00:00","rate":73.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-09T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-09T00:00:00","rate":174.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-09T00:00:00","rate":887.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-09T00:00:00","rate":156.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-09T00:00:00","rate":929.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-09T00:00:00","rate":496.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-09T00:00:00","rate":46.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-09T00:00:00","rate":0.566400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-09T00:00:00","rate":70.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-09T00:00:00","rate":681.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-09T00:00:00","rate":22.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-09T00:00:00","rate":116.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-09T00:00:00","rate":674.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-06T00:00:00","rate":461.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-06T00:00:00","rate":161.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-06T00:00:00","rate":511.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-06T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-06T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-06T00:00:00","rate":747.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-06T00:00:00","rate":86.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-06T00:00:00","rate":2.263000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-06T00:00:00","rate":5.551000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-06T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-06T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-06T00:00:00","rate":194.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-06T00:00:00","rate":6.204100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-06T00:00:00","rate":161.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-06T00:00:00","rate":34.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-06T00:00:00","rate":442.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-06T00:00:00","rate":73.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-06T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-06T00:00:00","rate":174.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-06T00:00:00","rate":884.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-06T00:00:00","rate":156.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-06T00:00:00","rate":928.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-06T00:00:00","rate":495.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-06T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-06T00:00:00","rate":0.567200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-06T00:00:00","rate":71.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-06T00:00:00","rate":681.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-06T00:00:00","rate":22.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-06T00:00:00","rate":116.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-06T00:00:00","rate":673.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-05T00:00:00","rate":459.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-05T00:00:00","rate":159.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-05T00:00:00","rate":511.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-05T00:00:00","rate":95.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-05T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-05T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-05T00:00:00","rate":86.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-05T00:00:00","rate":2.258000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-05T00:00:00","rate":5.559000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-05T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-05T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-05T00:00:00","rate":194.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-05T00:00:00","rate":6.190700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-05T00:00:00","rate":161.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-05T00:00:00","rate":34.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-05T00:00:00","rate":439.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-05T00:00:00","rate":73.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-05T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-05T00:00:00","rate":174.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-05T00:00:00","rate":884.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-05T00:00:00","rate":156.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-05T00:00:00","rate":928.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-05T00:00:00","rate":494.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-05T00:00:00","rate":45.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-05T00:00:00","rate":0.565700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-05T00:00:00","rate":70.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-05T00:00:00","rate":681.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-05T00:00:00","rate":22.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-05T00:00:00","rate":117.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-05T00:00:00","rate":673.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-04T00:00:00","rate":461.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-04T00:00:00","rate":160.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-04T00:00:00","rate":508.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-04T00:00:00","rate":95.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-04T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-04T00:00:00","rate":747.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-04T00:00:00","rate":86.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-04T00:00:00","rate":2.257000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-04T00:00:00","rate":5.567000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-04T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-04T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-04T00:00:00","rate":194.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-04T00:00:00","rate":6.203000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-04T00:00:00","rate":161.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-04T00:00:00","rate":34.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-04T00:00:00","rate":440.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-04T00:00:00","rate":73.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-04T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-04T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-04T00:00:00","rate":883.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-04T00:00:00","rate":156.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-04T00:00:00","rate":928.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-04T00:00:00","rate":494.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-04T00:00:00","rate":46.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-04T00:00:00","rate":0.565500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-04T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-04T00:00:00","rate":681.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-04T00:00:00","rate":22.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-04T00:00:00","rate":117.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-04T00:00:00","rate":674.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-03T00:00:00","rate":461.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-03T00:00:00","rate":160.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-03T00:00:00","rate":506.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-03T00:00:00","rate":95.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-03T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-03T00:00:00","rate":747.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-03T00:00:00","rate":86.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-03T00:00:00","rate":2.252000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-03T00:00:00","rate":5.559000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-03T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-03T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-03T00:00:00","rate":193.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-03T00:00:00","rate":6.206400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-03T00:00:00","rate":161.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-03T00:00:00","rate":34.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-03T00:00:00","rate":439.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-03T00:00:00","rate":73.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-03T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-03T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-03T00:00:00","rate":876.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-03T00:00:00","rate":156.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-03T00:00:00","rate":928.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-03T00:00:00","rate":494.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-03T00:00:00","rate":46.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-03T00:00:00","rate":0.566400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-03T00:00:00","rate":70.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-03T00:00:00","rate":682.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-03T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-03T00:00:00","rate":117.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-03T00:00:00","rate":674.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-12-02T00:00:00","rate":460.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-12-02T00:00:00","rate":160.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-12-02T00:00:00","rate":509.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-12-02T00:00:00","rate":96.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-12-02T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-12-02T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-12-02T00:00:00","rate":86.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-12-02T00:00:00","rate":2.244000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-12-02T00:00:00","rate":5.542000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-12-02T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-12-02T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-12-02T00:00:00","rate":194.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-12-02T00:00:00","rate":6.187300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-12-02T00:00:00","rate":162.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-12-02T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-12-02T00:00:00","rate":438.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-12-02T00:00:00","rate":73.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-12-02T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-12-02T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-12-02T00:00:00","rate":876.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-12-02T00:00:00","rate":156.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-12-02T00:00:00","rate":930.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-12-02T00:00:00","rate":495.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-12-02T00:00:00","rate":46.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-12-02T00:00:00","rate":0.571800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-12-02T00:00:00","rate":70.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-12-02T00:00:00","rate":679.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-12-02T00:00:00","rate":22.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-12-02T00:00:00","rate":117.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-12-02T00:00:00","rate":677.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-29T00:00:00","rate":460.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-29T00:00:00","rate":160.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-29T00:00:00","rate":511.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-29T00:00:00","rate":96.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-29T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-29T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-29T00:00:00","rate":86.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-29T00:00:00","rate":2.238000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-29T00:00:00","rate":5.576000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-29T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-29T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-29T00:00:00","rate":195.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-29T00:00:00","rate":6.203900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-29T00:00:00","rate":162.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-29T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-29T00:00:00","rate":437.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-29T00:00:00","rate":73.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-29T00:00:00","rate":13.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-29T00:00:00","rate":173.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-29T00:00:00","rate":876.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-29T00:00:00","rate":156.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-29T00:00:00","rate":932.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-29T00:00:00","rate":497.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-29T00:00:00","rate":46.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-29T00:00:00","rate":0.576600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-29T00:00:00","rate":71.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-29T00:00:00","rate":679.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-29T00:00:00","rate":22.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-29T00:00:00","rate":118.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-29T00:00:00","rate":680.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-28T00:00:00","rate":459.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-28T00:00:00","rate":159.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-28T00:00:00","rate":510.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-28T00:00:00","rate":96.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-28T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-28T00:00:00","rate":747.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-28T00:00:00","rate":86.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-28T00:00:00","rate":2.222000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-28T00:00:00","rate":5.534000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-28T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-28T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-28T00:00:00","rate":195.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-28T00:00:00","rate":6.200400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-28T00:00:00","rate":162.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-28T00:00:00","rate":34.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-28T00:00:00","rate":436.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-28T00:00:00","rate":73.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-28T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-28T00:00:00","rate":172.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-28T00:00:00","rate":877.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-28T00:00:00","rate":156.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-28T00:00:00","rate":931.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-28T00:00:00","rate":497.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-28T00:00:00","rate":46.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-28T00:00:00","rate":0.575600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-28T00:00:00","rate":70.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-28T00:00:00","rate":679.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-28T00:00:00","rate":22.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-28T00:00:00","rate":117.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-28T00:00:00","rate":678.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-27T00:00:00","rate":460.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-27T00:00:00","rate":159.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-27T00:00:00","rate":511.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-27T00:00:00","rate":96.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-27T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-27T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-27T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-27T00:00:00","rate":2.224000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-27T00:00:00","rate":5.534000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-27T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-27T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-27T00:00:00","rate":195.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-27T00:00:00","rate":6.216700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-27T00:00:00","rate":162.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-27T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-27T00:00:00","rate":436.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-27T00:00:00","rate":73.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-27T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-27T00:00:00","rate":173.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-27T00:00:00","rate":874.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-27T00:00:00","rate":156.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-27T00:00:00","rate":931.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-27T00:00:00","rate":497.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-27T00:00:00","rate":46.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-27T00:00:00","rate":0.576500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-27T00:00:00","rate":70.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-27T00:00:00","rate":680.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-27T00:00:00","rate":22.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-27T00:00:00","rate":117.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-27T00:00:00","rate":678.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-26T00:00:00","rate":459.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-26T00:00:00","rate":159.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-26T00:00:00","rate":509.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-26T00:00:00","rate":96.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-26T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-26T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-26T00:00:00","rate":86.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-26T00:00:00","rate":2.223000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-26T00:00:00","rate":5.518000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-26T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-26T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-26T00:00:00","rate":195.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-26T00:00:00","rate":6.222000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-26T00:00:00","rate":162.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-26T00:00:00","rate":34.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-26T00:00:00","rate":435.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-26T00:00:00","rate":74.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-26T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-26T00:00:00","rate":173.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-26T00:00:00","rate":871.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-26T00:00:00","rate":156.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-26T00:00:00","rate":930.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-26T00:00:00","rate":496.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-26T00:00:00","rate":45.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-26T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-26T00:00:00","rate":70.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-26T00:00:00","rate":679.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-26T00:00:00","rate":22.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-26T00:00:00","rate":118.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-26T00:00:00","rate":678.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-25T00:00:00","rate":460.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-25T00:00:00","rate":161.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-25T00:00:00","rate":510.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-25T00:00:00","rate":96.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-25T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-25T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-25T00:00:00","rate":86.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-25T00:00:00","rate":2.229000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-25T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-25T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-25T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-25T00:00:00","rate":196.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-25T00:00:00","rate":6.232600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-25T00:00:00","rate":162.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-25T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-25T00:00:00","rate":434.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-25T00:00:00","rate":73.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-25T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-25T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-25T00:00:00","rate":873.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-25T00:00:00","rate":156.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-25T00:00:00","rate":931.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-25T00:00:00","rate":497.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-25T00:00:00","rate":46.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-25T00:00:00","rate":0.577400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-25T00:00:00","rate":70.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-25T00:00:00","rate":680.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-25T00:00:00","rate":22.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-25T00:00:00","rate":118.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-25T00:00:00","rate":678.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-22T00:00:00","rate":458.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-22T00:00:00","rate":161.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-22T00:00:00","rate":509.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-22T00:00:00","rate":96.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-22T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-22T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-22T00:00:00","rate":86.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-22T00:00:00","rate":2.235000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-22T00:00:00","rate":5.483000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-22T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-22T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-22T00:00:00","rate":194.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-22T00:00:00","rate":6.225700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-22T00:00:00","rate":162.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-22T00:00:00","rate":34.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-22T00:00:00","rate":433.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-22T00:00:00","rate":73.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-22T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-22T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-22T00:00:00","rate":869.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-22T00:00:00","rate":156.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-22T00:00:00","rate":929.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-22T00:00:00","rate":495.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-22T00:00:00","rate":45.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-22T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-22T00:00:00","rate":70.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-22T00:00:00","rate":679.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-22T00:00:00","rate":22.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-22T00:00:00","rate":118.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-22T00:00:00","rate":675.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-21T00:00:00","rate":458.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-21T00:00:00","rate":160.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-21T00:00:00","rate":506.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-21T00:00:00","rate":95.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-21T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-21T00:00:00","rate":747.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-21T00:00:00","rate":86.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-21T00:00:00","rate":2.239000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-21T00:00:00","rate":5.483000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-21T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-21T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-21T00:00:00","rate":195.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-21T00:00:00","rate":6.203900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-21T00:00:00","rate":161.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-21T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-21T00:00:00","rate":433.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-21T00:00:00","rate":73.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-21T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-21T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-21T00:00:00","rate":873.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-21T00:00:00","rate":156.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-21T00:00:00","rate":927.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-21T00:00:00","rate":494.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-21T00:00:00","rate":45.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-21T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-21T00:00:00","rate":70.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-21T00:00:00","rate":679.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-21T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-21T00:00:00","rate":118.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-21T00:00:00","rate":673.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-20T00:00:00","rate":460.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-20T00:00:00","rate":161.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-20T00:00:00","rate":507.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-20T00:00:00","rate":96.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-20T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-20T00:00:00","rate":747.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-20T00:00:00","rate":86.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-20T00:00:00","rate":2.241000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-20T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-20T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-20T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-20T00:00:00","rate":194.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-20T00:00:00","rate":6.229700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-20T00:00:00","rate":162.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-20T00:00:00","rate":34.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-20T00:00:00","rate":433.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-20T00:00:00","rate":73.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-20T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-20T00:00:00","rate":174.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-20T00:00:00","rate":871.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-20T00:00:00","rate":156.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-20T00:00:00","rate":929.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-20T00:00:00","rate":496.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-20T00:00:00","rate":45.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-20T00:00:00","rate":0.577300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-20T00:00:00","rate":69.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-20T00:00:00","rate":680.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-20T00:00:00","rate":22.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-20T00:00:00","rate":118.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-20T00:00:00","rate":675.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-19T00:00:00","rate":460.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-19T00:00:00","rate":160.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-19T00:00:00","rate":510.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-19T00:00:00","rate":96.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-19T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-19T00:00:00","rate":747.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-19T00:00:00","rate":86.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-19T00:00:00","rate":2.231000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-19T00:00:00","rate":5.482000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-19T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-19T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-19T00:00:00","rate":195.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-19T00:00:00","rate":6.203000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-19T00:00:00","rate":162.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-19T00:00:00","rate":35.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-19T00:00:00","rate":432.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-19T00:00:00","rate":74.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-19T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-19T00:00:00","rate":174.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-19T00:00:00","rate":873.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-19T00:00:00","rate":156.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-19T00:00:00","rate":928.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-19T00:00:00","rate":495.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-19T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-19T00:00:00","rate":0.578300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-19T00:00:00","rate":70.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-19T00:00:00","rate":680.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-19T00:00:00","rate":22.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-19T00:00:00","rate":118.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-19T00:00:00","rate":674.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-18T00:00:00","rate":460.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-18T00:00:00","rate":161.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-18T00:00:00","rate":511.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-18T00:00:00","rate":96.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-18T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-18T00:00:00","rate":747.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-18T00:00:00","rate":86.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-18T00:00:00","rate":2.229000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-18T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-18T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-18T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-18T00:00:00","rate":195.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-18T00:00:00","rate":6.198800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-18T00:00:00","rate":162.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-18T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-18T00:00:00","rate":432.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-18T00:00:00","rate":74.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-18T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-18T00:00:00","rate":174.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-18T00:00:00","rate":875.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-18T00:00:00","rate":156.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-18T00:00:00","rate":929.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-18T00:00:00","rate":496.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-18T00:00:00","rate":45.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-18T00:00:00","rate":0.579700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-18T00:00:00","rate":70.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-18T00:00:00","rate":681.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-18T00:00:00","rate":22.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-18T00:00:00","rate":118.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-18T00:00:00","rate":675.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-15T00:00:00","rate":460.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-15T00:00:00","rate":161.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-15T00:00:00","rate":511.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-15T00:00:00","rate":96.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-15T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-15T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-15T00:00:00","rate":86.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-15T00:00:00","rate":2.232000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-15T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-15T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-15T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-15T00:00:00","rate":194.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-15T00:00:00","rate":6.229500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-15T00:00:00","rate":163.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-15T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-15T00:00:00","rate":433.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-15T00:00:00","rate":74.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-15T00:00:00","rate":13.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-15T00:00:00","rate":174.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-15T00:00:00","rate":872.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-15T00:00:00","rate":156.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-15T00:00:00","rate":930.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-15T00:00:00","rate":497.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-15T00:00:00","rate":45.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-15T00:00:00","rate":0.581300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-15T00:00:00","rate":70.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-15T00:00:00","rate":684.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-15T00:00:00","rate":22.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-15T00:00:00","rate":117.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-15T00:00:00","rate":677.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-14T00:00:00","rate":460.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-14T00:00:00","rate":162.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-14T00:00:00","rate":512.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-14T00:00:00","rate":96.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-14T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-14T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-14T00:00:00","rate":86.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-14T00:00:00","rate":2.238000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-14T00:00:00","rate":5.527000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-14T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-14T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-14T00:00:00","rate":195.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-14T00:00:00","rate":6.253200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-14T00:00:00","rate":163.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-14T00:00:00","rate":34.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-14T00:00:00","rate":433.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-14T00:00:00","rate":73.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-14T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-14T00:00:00","rate":174.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-14T00:00:00","rate":872.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-14T00:00:00","rate":156.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-14T00:00:00","rate":932.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-14T00:00:00","rate":498.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-14T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-14T00:00:00","rate":0.580200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-14T00:00:00","rate":69.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-14T00:00:00","rate":687.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-14T00:00:00","rate":22.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-14T00:00:00","rate":117.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-14T00:00:00","rate":679.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-13T00:00:00","rate":463.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-13T00:00:00","rate":162.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-13T00:00:00","rate":512.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-13T00:00:00","rate":96.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-13T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-13T00:00:00","rate":747.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-13T00:00:00","rate":86.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-13T00:00:00","rate":2.232000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-13T00:00:00","rate":5.427000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-13T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-13T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-13T00:00:00","rate":194.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-13T00:00:00","rate":6.238000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-13T00:00:00","rate":163.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-13T00:00:00","rate":34.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-13T00:00:00","rate":433.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-13T00:00:00","rate":73.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-13T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-13T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-13T00:00:00","rate":871.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-13T00:00:00","rate":156.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-13T00:00:00","rate":931.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-13T00:00:00","rate":498.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-13T00:00:00","rate":45.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-13T00:00:00","rate":0.580100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-13T00:00:00","rate":69.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-13T00:00:00","rate":685.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-13T00:00:00","rate":22.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-13T00:00:00","rate":118.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-13T00:00:00","rate":678.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-12T00:00:00","rate":464.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-12T00:00:00","rate":162.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-12T00:00:00","rate":512.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-12T00:00:00","rate":96.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-12T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-12T00:00:00","rate":747.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-12T00:00:00","rate":86.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-12T00:00:00","rate":2.235000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-12T00:00:00","rate":5.427000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-12T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-12T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-12T00:00:00","rate":193.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-12T00:00:00","rate":6.214500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-12T00:00:00","rate":163.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-12T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-12T00:00:00","rate":429.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-12T00:00:00","rate":74.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-12T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-12T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-12T00:00:00","rate":870.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-12T00:00:00","rate":156.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-12T00:00:00","rate":931.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-12T00:00:00","rate":498.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-12T00:00:00","rate":45.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-12T00:00:00","rate":0.583000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-12T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-12T00:00:00","rate":681.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-12T00:00:00","rate":22.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-12T00:00:00","rate":117.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-12T00:00:00","rate":678.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-11T00:00:00","rate":463.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-11T00:00:00","rate":162.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-11T00:00:00","rate":511.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-11T00:00:00","rate":96.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-11T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-11T00:00:00","rate":747.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-11T00:00:00","rate":86.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-11T00:00:00","rate":2.235000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-11T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-11T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-11T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-11T00:00:00","rate":193.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-11T00:00:00","rate":6.211800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-11T00:00:00","rate":163.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-11T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-11T00:00:00","rate":430.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-11T00:00:00","rate":74.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-11T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-11T00:00:00","rate":174.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-11T00:00:00","rate":871.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-11T00:00:00","rate":156.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-11T00:00:00","rate":930.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-11T00:00:00","rate":497.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-11T00:00:00","rate":45.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-11T00:00:00","rate":0.580100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-11T00:00:00","rate":69.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-11T00:00:00","rate":681.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-11T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-11T00:00:00","rate":117.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-11T00:00:00","rate":676.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-08T00:00:00","rate":465.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-08T00:00:00","rate":163.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-08T00:00:00","rate":513.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-08T00:00:00","rate":96.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-08T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-08T00:00:00","rate":747.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-08T00:00:00","rate":86.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-08T00:00:00","rate":2.242000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-08T00:00:00","rate":5.427000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-08T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-08T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-08T00:00:00","rate":193.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-08T00:00:00","rate":6.190100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-08T00:00:00","rate":163.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-08T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-08T00:00:00","rate":428.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-08T00:00:00","rate":74.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-08T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-08T00:00:00","rate":175.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-08T00:00:00","rate":867.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-08T00:00:00","rate":156.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-08T00:00:00","rate":930.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-08T00:00:00","rate":498.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-08T00:00:00","rate":45.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-08T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-08T00:00:00","rate":69.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-08T00:00:00","rate":679.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-08T00:00:00","rate":22.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-08T00:00:00","rate":117.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-08T00:00:00","rate":677.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-07T00:00:00","rate":465.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-07T00:00:00","rate":165.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-07T00:00:00","rate":512.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-07T00:00:00","rate":96.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-07T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-07T00:00:00","rate":747.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-07T00:00:00","rate":86.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-07T00:00:00","rate":2.246000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-07T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-07T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-07T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-07T00:00:00","rate":193.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-07T00:00:00","rate":6.180300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-07T00:00:00","rate":163.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-07T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-07T00:00:00","rate":429.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-07T00:00:00","rate":74.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-07T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-07T00:00:00","rate":175.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-07T00:00:00","rate":864.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-07T00:00:00","rate":156.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-07T00:00:00","rate":928.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-07T00:00:00","rate":496.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-07T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-07T00:00:00","rate":0.584100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-07T00:00:00","rate":70.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-07T00:00:00","rate":679.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-07T00:00:00","rate":22.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-07T00:00:00","rate":117.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-07T00:00:00","rate":674.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-06T00:00:00","rate":464.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-06T00:00:00","rate":168.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-06T00:00:00","rate":511.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-06T00:00:00","rate":96.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-06T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-06T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-06T00:00:00","rate":86.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-06T00:00:00","rate":2.253000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-06T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-06T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-06T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-06T00:00:00","rate":193.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-06T00:00:00","rate":6.180800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-06T00:00:00","rate":162.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-06T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-06T00:00:00","rate":429.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-06T00:00:00","rate":73.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-06T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-06T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-06T00:00:00","rate":868.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-06T00:00:00","rate":156.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-06T00:00:00","rate":927.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-06T00:00:00","rate":495.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-06T00:00:00","rate":45.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-06T00:00:00","rate":0.581700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-06T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-06T00:00:00","rate":678.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-06T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-06T00:00:00","rate":117.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-06T00:00:00","rate":673.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-05T00:00:00","rate":464.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-05T00:00:00","rate":167.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-05T00:00:00","rate":512.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-05T00:00:00","rate":96.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-05T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-05T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-05T00:00:00","rate":85.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-05T00:00:00","rate":2.265000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-05T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-05T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-05T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-05T00:00:00","rate":192.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-05T00:00:00","rate":6.178100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-05T00:00:00","rate":162.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-05T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-05T00:00:00","rate":430.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-05T00:00:00","rate":73.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-05T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-05T00:00:00","rate":175.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-05T00:00:00","rate":867.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-05T00:00:00","rate":157.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-05T00:00:00","rate":926.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-05T00:00:00","rate":495.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-05T00:00:00","rate":45.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-05T00:00:00","rate":0.581700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-05T00:00:00","rate":69.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-05T00:00:00","rate":678.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-05T00:00:00","rate":22.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-05T00:00:00","rate":117.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-05T00:00:00","rate":672.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-04T00:00:00","rate":462.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-04T00:00:00","rate":167.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-04T00:00:00","rate":508.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-04T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-04T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-04T00:00:00","rate":747.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-04T00:00:00","rate":85.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-04T00:00:00","rate":2.272000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-04T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-04T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-04T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-04T00:00:00","rate":190.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-04T00:00:00","rate":6.178200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-04T00:00:00","rate":161.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-04T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-04T00:00:00","rate":430.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-04T00:00:00","rate":73.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-04T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-04T00:00:00","rate":175.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-04T00:00:00","rate":865.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-04T00:00:00","rate":157.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-04T00:00:00","rate":923.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-04T00:00:00","rate":493.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-04T00:00:00","rate":45.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-04T00:00:00","rate":0.576100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-04T00:00:00","rate":69.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-04T00:00:00","rate":677.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-04T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-04T00:00:00","rate":117.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-04T00:00:00","rate":669.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-11-01T00:00:00","rate":462.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-11-01T00:00:00","rate":168.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-11-01T00:00:00","rate":508.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-11-01T00:00:00","rate":95.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-11-01T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-11-01T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-11-01T00:00:00","rate":85.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-11-01T00:00:00","rate":2.276000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-11-01T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-11-01T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-11-01T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-11-01T00:00:00","rate":190.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-11-01T00:00:00","rate":6.203800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-11-01T00:00:00","rate":161.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-11-01T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-11-01T00:00:00","rate":431.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-11-01T00:00:00","rate":73.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-11-01T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-11-01T00:00:00","rate":175.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-11-01T00:00:00","rate":868.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-11-01T00:00:00","rate":157.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-11-01T00:00:00","rate":924.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-11-01T00:00:00","rate":493.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-11-01T00:00:00","rate":44.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-11-01T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-11-01T00:00:00","rate":69.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-11-01T00:00:00","rate":678.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-11-01T00:00:00","rate":22.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-11-01T00:00:00","rate":117.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-11-01T00:00:00","rate":670.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-31T00:00:00","rate":462.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-31T00:00:00","rate":167.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-31T00:00:00","rate":509.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-31T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-31T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-31T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-31T00:00:00","rate":85.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-31T00:00:00","rate":2.273000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-31T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-31T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-31T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-31T00:00:00","rate":189.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-31T00:00:00","rate":6.188000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-31T00:00:00","rate":160.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-31T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-31T00:00:00","rate":430.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-31T00:00:00","rate":72.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-31T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-31T00:00:00","rate":175.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-31T00:00:00","rate":867.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-31T00:00:00","rate":157.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-31T00:00:00","rate":924.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-31T00:00:00","rate":492.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-31T00:00:00","rate":44.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-31T00:00:00","rate":0.573400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-31T00:00:00","rate":69.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-31T00:00:00","rate":678.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-31T00:00:00","rate":22.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-31T00:00:00","rate":117.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-31T00:00:00","rate":669.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-30T00:00:00","rate":461.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-30T00:00:00","rate":167.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-30T00:00:00","rate":514.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-30T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-30T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-30T00:00:00","rate":747.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-30T00:00:00","rate":85.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-30T00:00:00","rate":2.266000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-30T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-30T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-30T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-30T00:00:00","rate":190.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-30T00:00:00","rate":6.174800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-30T00:00:00","rate":160.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-30T00:00:00","rate":35.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-30T00:00:00","rate":426.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-30T00:00:00","rate":72.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-30T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-30T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-30T00:00:00","rate":866.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-30T00:00:00","rate":157.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-30T00:00:00","rate":925.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-30T00:00:00","rate":493.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-30T00:00:00","rate":45.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-30T00:00:00","rate":0.575900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-30T00:00:00","rate":69.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-30T00:00:00","rate":677.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-30T00:00:00","rate":22.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-30T00:00:00","rate":117.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-30T00:00:00","rate":672.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-29T00:00:00","rate":461.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-29T00:00:00","rate":168.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-29T00:00:00","rate":515.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-29T00:00:00","rate":95.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-29T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-29T00:00:00","rate":747.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-29T00:00:00","rate":85.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-29T00:00:00","rate":2.272000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-29T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-29T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-29T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-29T00:00:00","rate":190.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-29T00:00:00","rate":6.180200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-29T00:00:00","rate":160.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-29T00:00:00","rate":35.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-29T00:00:00","rate":427.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-29T00:00:00","rate":72.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-29T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-29T00:00:00","rate":174.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-29T00:00:00","rate":865.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-29T00:00:00","rate":157.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-29T00:00:00","rate":926.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-29T00:00:00","rate":494.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-29T00:00:00","rate":46.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-29T00:00:00","rate":0.576500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-29T00:00:00","rate":69.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-29T00:00:00","rate":676.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-29T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-29T00:00:00","rate":117.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-29T00:00:00","rate":673.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-28T00:00:00","rate":459.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-28T00:00:00","rate":169.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-28T00:00:00","rate":515.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-28T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-28T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-28T00:00:00","rate":747.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-28T00:00:00","rate":85.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-28T00:00:00","rate":2.277000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-28T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-28T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-28T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-28T00:00:00","rate":190.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-28T00:00:00","rate":6.190000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-28T00:00:00","rate":160.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-28T00:00:00","rate":35.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-28T00:00:00","rate":427.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-28T00:00:00","rate":73.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-28T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-28T00:00:00","rate":174.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-28T00:00:00","rate":865.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-28T00:00:00","rate":157.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-28T00:00:00","rate":926.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-28T00:00:00","rate":494.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-28T00:00:00","rate":46.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-28T00:00:00","rate":0.576000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-28T00:00:00","rate":69.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-28T00:00:00","rate":676.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-28T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-28T00:00:00","rate":117.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-28T00:00:00","rate":673.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-25T00:00:00","rate":459.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-25T00:00:00","rate":167.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-25T00:00:00","rate":514.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-25T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-25T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-25T00:00:00","rate":747.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-25T00:00:00","rate":85.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-25T00:00:00","rate":2.272000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-25T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-25T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-25T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-25T00:00:00","rate":190.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-25T00:00:00","rate":6.194900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-25T00:00:00","rate":160.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-25T00:00:00","rate":35.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-25T00:00:00","rate":427.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-25T00:00:00","rate":73.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-25T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-25T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-25T00:00:00","rate":862.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-25T00:00:00","rate":157.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-25T00:00:00","rate":925.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-25T00:00:00","rate":493.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-25T00:00:00","rate":46.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-25T00:00:00","rate":0.572500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-25T00:00:00","rate":69.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-25T00:00:00","rate":677.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-25T00:00:00","rate":22.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-25T00:00:00","rate":116.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-25T00:00:00","rate":672.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-24T00:00:00","rate":459.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-24T00:00:00","rate":166.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-24T00:00:00","rate":513.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-24T00:00:00","rate":94.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-24T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-24T00:00:00","rate":747.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-24T00:00:00","rate":85.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-24T00:00:00","rate":2.269000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-24T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-24T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-24T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-24T00:00:00","rate":190.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-24T00:00:00","rate":6.181100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-24T00:00:00","rate":160.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-24T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-24T00:00:00","rate":429.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-24T00:00:00","rate":73.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-24T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-24T00:00:00","rate":174.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-24T00:00:00","rate":865.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-24T00:00:00","rate":157.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-24T00:00:00","rate":924.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-24T00:00:00","rate":492.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-24T00:00:00","rate":45.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-24T00:00:00","rate":0.572300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-24T00:00:00","rate":69.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-24T00:00:00","rate":677.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-24T00:00:00","rate":22.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-24T00:00:00","rate":116.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-24T00:00:00","rate":671.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-23T00:00:00","rate":459.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-23T00:00:00","rate":164.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-23T00:00:00","rate":513.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-23T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-23T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-23T00:00:00","rate":747.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-23T00:00:00","rate":85.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-23T00:00:00","rate":2.270000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-23T00:00:00","rate":5.378000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-23T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-23T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-23T00:00:00","rate":189.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-23T00:00:00","rate":6.193100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-23T00:00:00","rate":160.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-23T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-23T00:00:00","rate":430.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-23T00:00:00","rate":73.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-23T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-23T00:00:00","rate":174.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-23T00:00:00","rate":864.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-23T00:00:00","rate":156.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-23T00:00:00","rate":924.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-23T00:00:00","rate":492.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-23T00:00:00","rate":45.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-23T00:00:00","rate":0.573100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-23T00:00:00","rate":69.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-23T00:00:00","rate":678.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-23T00:00:00","rate":22.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-23T00:00:00","rate":116.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-23T00:00:00","rate":671.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-22T00:00:00","rate":460.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-22T00:00:00","rate":162.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-22T00:00:00","rate":512.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-22T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-22T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-22T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-22T00:00:00","rate":85.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-22T00:00:00","rate":2.264000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-22T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-22T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-22T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-22T00:00:00","rate":189.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-22T00:00:00","rate":6.180900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-22T00:00:00","rate":160.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-22T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-22T00:00:00","rate":430.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-22T00:00:00","rate":73.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-22T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-22T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-22T00:00:00","rate":868.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-22T00:00:00","rate":156.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-22T00:00:00","rate":924.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-22T00:00:00","rate":492.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-22T00:00:00","rate":45.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-22T00:00:00","rate":0.572100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-22T00:00:00","rate":69.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-22T00:00:00","rate":678.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-22T00:00:00","rate":22.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-22T00:00:00","rate":115.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-22T00:00:00","rate":671.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-21T00:00:00","rate":460.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-21T00:00:00","rate":162.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-21T00:00:00","rate":510.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-21T00:00:00","rate":94.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-21T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-21T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-21T00:00:00","rate":85.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-21T00:00:00","rate":2.264000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-21T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-21T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-21T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-21T00:00:00","rate":189.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-21T00:00:00","rate":6.159500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-21T00:00:00","rate":159.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-21T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-21T00:00:00","rate":428.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-21T00:00:00","rate":73.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-21T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-21T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-21T00:00:00","rate":869.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-21T00:00:00","rate":157.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-21T00:00:00","rate":922.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-21T00:00:00","rate":491.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-21T00:00:00","rate":45.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-21T00:00:00","rate":0.570700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-21T00:00:00","rate":69.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-21T00:00:00","rate":679.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-21T00:00:00","rate":22.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-21T00:00:00","rate":114.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-21T00:00:00","rate":668.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-18T00:00:00","rate":458.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-18T00:00:00","rate":161.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-18T00:00:00","rate":510.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-18T00:00:00","rate":94.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-18T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-18T00:00:00","rate":747.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-18T00:00:00","rate":85.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-18T00:00:00","rate":2.259000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-18T00:00:00","rate":5.370000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-18T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-18T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-18T00:00:00","rate":189.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-18T00:00:00","rate":6.175300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-18T00:00:00","rate":160.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-18T00:00:00","rate":34.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-18T00:00:00","rate":427.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-18T00:00:00","rate":73.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-18T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-18T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-18T00:00:00","rate":864.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-18T00:00:00","rate":157.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-18T00:00:00","rate":923.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-18T00:00:00","rate":491.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-18T00:00:00","rate":45.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-18T00:00:00","rate":0.568400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-18T00:00:00","rate":69.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-18T00:00:00","rate":679.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-18T00:00:00","rate":22.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-18T00:00:00","rate":115.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-18T00:00:00","rate":670.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-17T00:00:00","rate":458.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-17T00:00:00","rate":161.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-17T00:00:00","rate":510.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-17T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-17T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-17T00:00:00","rate":747.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-17T00:00:00","rate":85.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-17T00:00:00","rate":2.253000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-17T00:00:00","rate":5.394000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-17T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-17T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-17T00:00:00","rate":189.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-17T00:00:00","rate":6.183800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-17T00:00:00","rate":160.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-17T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-17T00:00:00","rate":425.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-17T00:00:00","rate":73.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-17T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-17T00:00:00","rate":174.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-17T00:00:00","rate":860.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-17T00:00:00","rate":157.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-17T00:00:00","rate":924.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-17T00:00:00","rate":492.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-17T00:00:00","rate":45.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-17T00:00:00","rate":0.570200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-17T00:00:00","rate":69.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-17T00:00:00","rate":679.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-17T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-17T00:00:00","rate":114.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-17T00:00:00","rate":672.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-16T00:00:00","rate":455.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-16T00:00:00","rate":162.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-16T00:00:00","rate":513.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-16T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-16T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-16T00:00:00","rate":747.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-16T00:00:00","rate":86.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-16T00:00:00","rate":2.243000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-16T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-16T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-16T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-16T00:00:00","rate":191.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-16T00:00:00","rate":6.231200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-16T00:00:00","rate":161.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-16T00:00:00","rate":35.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-16T00:00:00","rate":423.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-16T00:00:00","rate":73.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-16T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-16T00:00:00","rate":173.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-16T00:00:00","rate":863.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-16T00:00:00","rate":157.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-16T00:00:00","rate":929.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-16T00:00:00","rate":493.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-16T00:00:00","rate":45.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-16T00:00:00","rate":0.570100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-16T00:00:00","rate":68.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-16T00:00:00","rate":679.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-16T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-16T00:00:00","rate":114.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-16T00:00:00","rate":677.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-15T00:00:00","rate":458.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-15T00:00:00","rate":164.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-15T00:00:00","rate":512.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-15T00:00:00","rate":95.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-15T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-15T00:00:00","rate":746.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-15T00:00:00","rate":86.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-15T00:00:00","rate":2.247000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-15T00:00:00","rate":5.401000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-15T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-15T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-15T00:00:00","rate":192.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-15T00:00:00","rate":6.265100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-15T00:00:00","rate":161.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-15T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-15T00:00:00","rate":425.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-15T00:00:00","rate":74.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-15T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-15T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-15T00:00:00","rate":858.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-15T00:00:00","rate":157.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-15T00:00:00","rate":929.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-15T00:00:00","rate":495.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-15T00:00:00","rate":45.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-15T00:00:00","rate":0.572200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-15T00:00:00","rate":69.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-15T00:00:00","rate":680.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-15T00:00:00","rate":22.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-15T00:00:00","rate":115.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-15T00:00:00","rate":678.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-14T00:00:00","rate":457.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-14T00:00:00","rate":164.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-14T00:00:00","rate":512.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-14T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-14T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-14T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-14T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-14T00:00:00","rate":2.253000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-14T00:00:00","rate":5.408000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-14T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-14T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-14T00:00:00","rate":192.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-14T00:00:00","rate":6.255400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-14T00:00:00","rate":161.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-14T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-14T00:00:00","rate":426.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-14T00:00:00","rate":74.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-14T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-14T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-14T00:00:00","rate":848.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-14T00:00:00","rate":157.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-14T00:00:00","rate":928.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-14T00:00:00","rate":494.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-14T00:00:00","rate":45.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-14T00:00:00","rate":0.571400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-14T00:00:00","rate":68.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-14T00:00:00","rate":680.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-14T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-14T00:00:00","rate":114.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-14T00:00:00","rate":677.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-11T00:00:00","rate":459.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-11T00:00:00","rate":164.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-11T00:00:00","rate":508.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-11T00:00:00","rate":95.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-11T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-11T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-11T00:00:00","rate":86.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-11T00:00:00","rate":2.252000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-11T00:00:00","rate":5.424000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-11T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-11T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-11T00:00:00","rate":193.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-11T00:00:00","rate":6.237000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-11T00:00:00","rate":161.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-11T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-11T00:00:00","rate":428.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-11T00:00:00","rate":74.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-11T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-11T00:00:00","rate":173.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-11T00:00:00","rate":853.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-11T00:00:00","rate":157.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-11T00:00:00","rate":927.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-11T00:00:00","rate":492.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-11T00:00:00","rate":45.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-11T00:00:00","rate":0.570700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-11T00:00:00","rate":68.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-11T00:00:00","rate":677.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-11T00:00:00","rate":22.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-11T00:00:00","rate":115.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-11T00:00:00","rate":676.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-10T00:00:00","rate":457.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-10T00:00:00","rate":165.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-10T00:00:00","rate":508.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-10T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-10T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-10T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-10T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-10T00:00:00","rate":2.239000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-10T00:00:00","rate":5.392000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-10T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-10T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-10T00:00:00","rate":193.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-10T00:00:00","rate":6.301400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-10T00:00:00","rate":161.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-10T00:00:00","rate":34.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-10T00:00:00","rate":428.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-10T00:00:00","rate":74.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-10T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-10T00:00:00","rate":172.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-10T00:00:00","rate":828.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-10T00:00:00","rate":157.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-10T00:00:00","rate":926.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-10T00:00:00","rate":491.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-10T00:00:00","rate":44.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-10T00:00:00","rate":0.567600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-10T00:00:00","rate":68.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-10T00:00:00","rate":682.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-10T00:00:00","rate":22.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-10T00:00:00","rate":115.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-10T00:00:00","rate":677.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-09T00:00:00","rate":458.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-09T00:00:00","rate":166.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-09T00:00:00","rate":511.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-09T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-09T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-09T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-09T00:00:00","rate":86.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-09T00:00:00","rate":2.236000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-09T00:00:00","rate":5.440000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-09T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-09T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-09T00:00:00","rate":194.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-09T00:00:00","rate":6.334600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-09T00:00:00","rate":162.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-09T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-09T00:00:00","rate":429.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-09T00:00:00","rate":74.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-09T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-09T00:00:00","rate":172.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-09T00:00:00","rate":831.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-09T00:00:00","rate":157.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-09T00:00:00","rate":928.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-09T00:00:00","rate":492.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-09T00:00:00","rate":44.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-09T00:00:00","rate":0.568100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-09T00:00:00","rate":68.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-09T00:00:00","rate":683.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-09T00:00:00","rate":22.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-09T00:00:00","rate":116.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-09T00:00:00","rate":680.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-08T00:00:00","rate":458.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-08T00:00:00","rate":165.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-08T00:00:00","rate":510.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-08T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-08T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-08T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-08T00:00:00","rate":86.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-08T00:00:00","rate":2.232000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-08T00:00:00","rate":5.472000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-08T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-08T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-08T00:00:00","rate":193.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-08T00:00:00","rate":6.360300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-08T00:00:00","rate":162.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-08T00:00:00","rate":34.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-08T00:00:00","rate":429.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-08T00:00:00","rate":74.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-08T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-08T00:00:00","rate":172.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-08T00:00:00","rate":831.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-08T00:00:00","rate":157.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-08T00:00:00","rate":928.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-08T00:00:00","rate":492.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-08T00:00:00","rate":44.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-08T00:00:00","rate":0.567400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-08T00:00:00","rate":68.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-08T00:00:00","rate":685.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-08T00:00:00","rate":22.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-08T00:00:00","rate":116.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-08T00:00:00","rate":679.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-07T00:00:00","rate":457.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-07T00:00:00","rate":167.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-07T00:00:00","rate":510.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-07T00:00:00","rate":95.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-07T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-07T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-07T00:00:00","rate":86.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-07T00:00:00","rate":2.238000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-07T00:00:00","rate":5.471000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-07T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-07T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-07T00:00:00","rate":194.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-07T00:00:00","rate":6.358900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-07T00:00:00","rate":162.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-07T00:00:00","rate":34.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-07T00:00:00","rate":427.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-07T00:00:00","rate":74.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-07T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-07T00:00:00","rate":172.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-07T00:00:00","rate":837.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-07T00:00:00","rate":157.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-07T00:00:00","rate":929.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-07T00:00:00","rate":492.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-07T00:00:00","rate":44.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-07T00:00:00","rate":0.567800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-07T00:00:00","rate":68.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-07T00:00:00","rate":683.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-07T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-07T00:00:00","rate":118.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-07T00:00:00","rate":679.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-04T00:00:00","rate":459.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-04T00:00:00","rate":166.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-04T00:00:00","rate":510.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-04T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-04T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-04T00:00:00","rate":746.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-04T00:00:00","rate":86.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-04T00:00:00","rate":2.244000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-04T00:00:00","rate":5.502000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-04T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-04T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-04T00:00:00","rate":195.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-04T00:00:00","rate":6.369200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-04T00:00:00","rate":162.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-04T00:00:00","rate":34.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-04T00:00:00","rate":430.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-04T00:00:00","rate":74.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-04T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-04T00:00:00","rate":172.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-04T00:00:00","rate":838.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-04T00:00:00","rate":157.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-04T00:00:00","rate":929.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-04T00:00:00","rate":493.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-04T00:00:00","rate":44.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-04T00:00:00","rate":0.569000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-04T00:00:00","rate":69.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-04T00:00:00","rate":684.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-04T00:00:00","rate":22.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-04T00:00:00","rate":119.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-04T00:00:00","rate":680.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-03T00:00:00","rate":458.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-03T00:00:00","rate":165.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-03T00:00:00","rate":511.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-03T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-03T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-03T00:00:00","rate":746.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-03T00:00:00","rate":86.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-03T00:00:00","rate":2.242000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-03T00:00:00","rate":5.502000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-03T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-03T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-03T00:00:00","rate":195.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-03T00:00:00","rate":6.371600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-03T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-03T00:00:00","rate":34.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-03T00:00:00","rate":428.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-03T00:00:00","rate":74.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-03T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-03T00:00:00","rate":172.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-03T00:00:00","rate":840.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-03T00:00:00","rate":157.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-03T00:00:00","rate":931.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-03T00:00:00","rate":493.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-03T00:00:00","rate":44.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-03T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-03T00:00:00","rate":68.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-03T00:00:00","rate":681.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-03T00:00:00","rate":22.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-03T00:00:00","rate":119.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-03T00:00:00","rate":681.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-02T00:00:00","rate":456.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-02T00:00:00","rate":164.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-02T00:00:00","rate":516.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-02T00:00:00","rate":95.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-02T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-02T00:00:00","rate":746.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-02T00:00:00","rate":87.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-02T00:00:00","rate":2.235000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-02T00:00:00","rate":5.510000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-02T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-02T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-02T00:00:00","rate":195.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-02T00:00:00","rate":6.356100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-02T00:00:00","rate":162.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-02T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-02T00:00:00","rate":426.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-02T00:00:00","rate":74.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-02T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-02T00:00:00","rate":170.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-02T00:00:00","rate":839.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-02T00:00:00","rate":157.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-02T00:00:00","rate":931.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-02T00:00:00","rate":493.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-02T00:00:00","rate":44.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-02T00:00:00","rate":0.566400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-02T00:00:00","rate":69.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-02T00:00:00","rate":682.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-02T00:00:00","rate":22.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-02T00:00:00","rate":119.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-02T00:00:00","rate":683.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-10-01T00:00:00","rate":458.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-10-01T00:00:00","rate":164.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-10-01T00:00:00","rate":516.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-10-01T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-10-01T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-10-01T00:00:00","rate":746.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-10-01T00:00:00","rate":87.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-10-01T00:00:00","rate":2.230000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-10-01T00:00:00","rate":5.518000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-10-01T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-10-01T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-10-01T00:00:00","rate":196.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-10-01T00:00:00","rate":6.326700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-10-01T00:00:00","rate":163.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-10-01T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-10-01T00:00:00","rate":425.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-10-01T00:00:00","rate":75.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-10-01T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-10-01T00:00:00","rate":170.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-10-01T00:00:00","rate":839.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-10-01T00:00:00","rate":157.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-10-01T00:00:00","rate":932.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-10-01T00:00:00","rate":494.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-10-01T00:00:00","rate":44.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-10-01T00:00:00","rate":0.569600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-10-01T00:00:00","rate":69.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-10-01T00:00:00","rate":684.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-10-01T00:00:00","rate":22.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-10-01T00:00:00","rate":120.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-10-01T00:00:00","rate":685.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-30T00:00:00","rate":462.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-30T00:00:00","rate":164.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-30T00:00:00","rate":517.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-30T00:00:00","rate":95.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-30T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-30T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-30T00:00:00","rate":87.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-30T00:00:00","rate":2.230000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-30T00:00:00","rate":5.526000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-30T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-30T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-30T00:00:00","rate":197.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-30T00:00:00","rate":6.349300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-30T00:00:00","rate":163.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-30T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-30T00:00:00","rate":429.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-30T00:00:00","rate":75.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-30T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-30T00:00:00","rate":170.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-30T00:00:00","rate":842.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-30T00:00:00","rate":157.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-30T00:00:00","rate":933.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-30T00:00:00","rate":495.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-30T00:00:00","rate":45.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-30T00:00:00","rate":0.572200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-30T00:00:00","rate":69.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-30T00:00:00","rate":688.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-30T00:00:00","rate":22.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-30T00:00:00","rate":121.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-30T00:00:00","rate":685.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-27T00:00:00","rate":461.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-27T00:00:00","rate":164.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-27T00:00:00","rate":515.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-27T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-27T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-27T00:00:00","rate":746.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-27T00:00:00","rate":87.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-27T00:00:00","rate":2.225000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-27T00:00:00","rate":5.535000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-27T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-27T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-27T00:00:00","rate":195.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-27T00:00:00","rate":6.316000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-27T00:00:00","rate":163.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-27T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-27T00:00:00","rate":429.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-27T00:00:00","rate":75.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-27T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-27T00:00:00","rate":170.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-27T00:00:00","rate":840.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-27T00:00:00","rate":157.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-27T00:00:00","rate":931.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-27T00:00:00","rate":494.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-27T00:00:00","rate":45.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-27T00:00:00","rate":0.569700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-27T00:00:00","rate":69.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-27T00:00:00","rate":687.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-27T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-27T00:00:00","rate":120.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-27T00:00:00","rate":682.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-26T00:00:00","rate":461.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-26T00:00:00","rate":165.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-26T00:00:00","rate":515.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-26T00:00:00","rate":95.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-26T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-26T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-26T00:00:00","rate":87.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-26T00:00:00","rate":2.229000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-26T00:00:00","rate":5.505000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-26T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-26T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-26T00:00:00","rate":194.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-26T00:00:00","rate":6.340200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-26T00:00:00","rate":162.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-26T00:00:00","rate":34.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-26T00:00:00","rate":431.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-26T00:00:00","rate":75.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-26T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-26T00:00:00","rate":170.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-26T00:00:00","rate":843.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-26T00:00:00","rate":157.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-26T00:00:00","rate":931.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-26T00:00:00","rate":494.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-26T00:00:00","rate":45.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-26T00:00:00","rate":0.568100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-26T00:00:00","rate":70.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-26T00:00:00","rate":687.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-26T00:00:00","rate":22.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-26T00:00:00","rate":120.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-26T00:00:00","rate":682.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-25T00:00:00","rate":459.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-25T00:00:00","rate":162.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-25T00:00:00","rate":511.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-25T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-25T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-25T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-25T00:00:00","rate":86.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-25T00:00:00","rate":2.229000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-25T00:00:00","rate":5.489000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-25T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-25T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-25T00:00:00","rate":193.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-25T00:00:00","rate":6.326100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-25T00:00:00","rate":162.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-25T00:00:00","rate":34.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-25T00:00:00","rate":428.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-25T00:00:00","rate":75.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-25T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-25T00:00:00","rate":169.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-25T00:00:00","rate":841.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-25T00:00:00","rate":157.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-25T00:00:00","rate":929.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-25T00:00:00","rate":493.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-25T00:00:00","rate":45.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-25T00:00:00","rate":0.566200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-25T00:00:00","rate":69.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-25T00:00:00","rate":688.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-25T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-25T00:00:00","rate":119.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-25T00:00:00","rate":679.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-24T00:00:00","rate":461.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-24T00:00:00","rate":163.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-24T00:00:00","rate":511.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-24T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-24T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-24T00:00:00","rate":746.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-24T00:00:00","rate":86.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-24T00:00:00","rate":2.228000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-24T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-24T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-24T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-24T00:00:00","rate":193.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-24T00:00:00","rate":6.303200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-24T00:00:00","rate":162.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-24T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-24T00:00:00","rate":428.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-24T00:00:00","rate":75.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-24T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-24T00:00:00","rate":170.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-24T00:00:00","rate":846.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-24T00:00:00","rate":157.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-24T00:00:00","rate":928.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-24T00:00:00","rate":492.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-24T00:00:00","rate":45.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-24T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-24T00:00:00","rate":69.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-24T00:00:00","rate":686.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-24T00:00:00","rate":22.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-24T00:00:00","rate":119.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-24T00:00:00","rate":678.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-23T00:00:00","rate":460.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-23T00:00:00","rate":163.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-23T00:00:00","rate":511.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-23T00:00:00","rate":95.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-23T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-23T00:00:00","rate":746.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-23T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-23T00:00:00","rate":2.231000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-23T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-23T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-23T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-23T00:00:00","rate":193.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-23T00:00:00","rate":6.323700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-23T00:00:00","rate":162.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-23T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-23T00:00:00","rate":426.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-23T00:00:00","rate":74.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-23T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-23T00:00:00","rate":170.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-23T00:00:00","rate":845.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-23T00:00:00","rate":157.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-23T00:00:00","rate":929.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-23T00:00:00","rate":493.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-23T00:00:00","rate":45.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-23T00:00:00","rate":0.567700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-23T00:00:00","rate":69.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-23T00:00:00","rate":685.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-23T00:00:00","rate":22.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-23T00:00:00","rate":118.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-23T00:00:00","rate":679.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-20T00:00:00","rate":459.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-20T00:00:00","rate":162.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-20T00:00:00","rate":510.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-20T00:00:00","rate":95.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-20T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-20T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-20T00:00:00","rate":86.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-20T00:00:00","rate":2.243000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-20T00:00:00","rate":5.450000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-20T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-20T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-20T00:00:00","rate":192.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-20T00:00:00","rate":6.268800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-20T00:00:00","rate":162.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-20T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-20T00:00:00","rate":424.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-20T00:00:00","rate":75.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-20T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-20T00:00:00","rate":171.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-20T00:00:00","rate":846.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-20T00:00:00","rate":157.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-20T00:00:00","rate":927.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-20T00:00:00","rate":492.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-20T00:00:00","rate":45.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-20T00:00:00","rate":0.569400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-20T00:00:00","rate":69.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-20T00:00:00","rate":682.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-20T00:00:00","rate":22.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-20T00:00:00","rate":118.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-20T00:00:00","rate":676.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-19T00:00:00","rate":458.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-19T00:00:00","rate":163.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-19T00:00:00","rate":508.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-19T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-19T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-19T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-19T00:00:00","rate":86.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-19T00:00:00","rate":2.244000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-19T00:00:00","rate":5.451000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-19T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-19T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-19T00:00:00","rate":192.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-19T00:00:00","rate":6.250800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-19T00:00:00","rate":160.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-19T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-19T00:00:00","rate":425.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-19T00:00:00","rate":75.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-19T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-19T00:00:00","rate":172.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-19T00:00:00","rate":841.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-19T00:00:00","rate":157.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-19T00:00:00","rate":925.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-19T00:00:00","rate":489.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-19T00:00:00","rate":45.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-19T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-19T00:00:00","rate":69.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-19T00:00:00","rate":680.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-19T00:00:00","rate":22.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-19T00:00:00","rate":118.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-19T00:00:00","rate":674.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-18T00:00:00","rate":462.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-18T00:00:00","rate":165.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-18T00:00:00","rate":509.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-18T00:00:00","rate":95.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-18T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-18T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-18T00:00:00","rate":86.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-18T00:00:00","rate":2.243000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-18T00:00:00","rate":5.459000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-18T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-18T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-18T00:00:00","rate":191.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-18T00:00:00","rate":6.246700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-18T00:00:00","rate":161.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-18T00:00:00","rate":34.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-18T00:00:00","rate":428.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-18T00:00:00","rate":75.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-18T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-18T00:00:00","rate":172.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-18T00:00:00","rate":841.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-18T00:00:00","rate":157.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-18T00:00:00","rate":926.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-18T00:00:00","rate":491.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-18T00:00:00","rate":46.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-18T00:00:00","rate":0.567300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-18T00:00:00","rate":69.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-18T00:00:00","rate":678.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-18T00:00:00","rate":22.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-18T00:00:00","rate":119.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-18T00:00:00","rate":675.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-17T00:00:00","rate":463.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-17T00:00:00","rate":165.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-17T00:00:00","rate":510.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-17T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-17T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-17T00:00:00","rate":746.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-17T00:00:00","rate":86.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-17T00:00:00","rate":2.236000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-17T00:00:00","rate":5.466000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-17T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-17T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-17T00:00:00","rate":190.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-17T00:00:00","rate":6.262800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-17T00:00:00","rate":161.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-17T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-17T00:00:00","rate":428.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-17T00:00:00","rate":75.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-17T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-17T00:00:00","rate":171.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-17T00:00:00","rate":840.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-17T00:00:00","rate":157.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-17T00:00:00","rate":927.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-17T00:00:00","rate":492.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-17T00:00:00","rate":45.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-17T00:00:00","rate":0.569300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-17T00:00:00","rate":69.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-17T00:00:00","rate":680.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-17T00:00:00","rate":22.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-17T00:00:00","rate":118.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-17T00:00:00","rate":677.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-16T00:00:00","rate":465.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-16T00:00:00","rate":165.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-16T00:00:00","rate":510.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-16T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-16T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-16T00:00:00","rate":746.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-16T00:00:00","rate":86.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-16T00:00:00","rate":2.250000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-16T00:00:00","rate":5.474000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-16T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-16T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-16T00:00:00","rate":191.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-16T00:00:00","rate":6.276900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-16T00:00:00","rate":162.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-16T00:00:00","rate":34.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-16T00:00:00","rate":431.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-16T00:00:00","rate":75.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-16T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-16T00:00:00","rate":172.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-16T00:00:00","rate":843.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-16T00:00:00","rate":157.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-16T00:00:00","rate":927.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-16T00:00:00","rate":492.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-16T00:00:00","rate":46.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-16T00:00:00","rate":0.571700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-16T00:00:00","rate":69.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-16T00:00:00","rate":683.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-16T00:00:00","rate":22.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-16T00:00:00","rate":118.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-16T00:00:00","rate":676.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-13T00:00:00","rate":463.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-13T00:00:00","rate":166.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-13T00:00:00","rate":509.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-13T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-13T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-13T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-13T00:00:00","rate":86.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-13T00:00:00","rate":2.253000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-13T00:00:00","rate":5.408000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-13T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-13T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-13T00:00:00","rate":190.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-13T00:00:00","rate":6.232000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-13T00:00:00","rate":161.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-13T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-13T00:00:00","rate":430.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-13T00:00:00","rate":75.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-13T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-13T00:00:00","rate":172.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-13T00:00:00","rate":838.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-13T00:00:00","rate":157.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-13T00:00:00","rate":924.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-13T00:00:00","rate":490.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-13T00:00:00","rate":46.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-13T00:00:00","rate":0.571800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-13T00:00:00","rate":70.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-13T00:00:00","rate":682.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-13T00:00:00","rate":22.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-13T00:00:00","rate":118.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-13T00:00:00","rate":673.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-12T00:00:00","rate":468.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-12T00:00:00","rate":168.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-12T00:00:00","rate":515.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-12T00:00:00","rate":96.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-12T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-12T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-12T00:00:00","rate":86.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-12T00:00:00","rate":2.255000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-12T00:00:00","rate":5.396000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-12T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-12T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-12T00:00:00","rate":191.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-12T00:00:00","rate":6.316400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-12T00:00:00","rate":163.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-12T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-12T00:00:00","rate":438.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-12T00:00:00","rate":75.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-12T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-12T00:00:00","rate":172.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-12T00:00:00","rate":839.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-12T00:00:00","rate":157.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-12T00:00:00","rate":930.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-12T00:00:00","rate":494.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-12T00:00:00","rate":46.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-12T00:00:00","rate":0.575400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-12T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-12T00:00:00","rate":685.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-12T00:00:00","rate":22.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-12T00:00:00","rate":120.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-12T00:00:00","rate":680.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-11T00:00:00","rate":465.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-11T00:00:00","rate":166.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-11T00:00:00","rate":515.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-11T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-11T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-11T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-11T00:00:00","rate":86.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-11T00:00:00","rate":2.244000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-11T00:00:00","rate":5.379000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-11T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-11T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-11T00:00:00","rate":191.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-11T00:00:00","rate":6.295400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-11T00:00:00","rate":162.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-11T00:00:00","rate":34.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-11T00:00:00","rate":435.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-11T00:00:00","rate":75.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-11T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-11T00:00:00","rate":172.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-11T00:00:00","rate":837.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-11T00:00:00","rate":157.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-11T00:00:00","rate":927.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-11T00:00:00","rate":491.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-11T00:00:00","rate":46.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-11T00:00:00","rate":0.568500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-11T00:00:00","rate":70.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-11T00:00:00","rate":682.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-11T00:00:00","rate":22.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-11T00:00:00","rate":117.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-11T00:00:00","rate":678.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-10T00:00:00","rate":463.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-10T00:00:00","rate":164.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-10T00:00:00","rate":513.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-10T00:00:00","rate":95.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-10T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-10T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-10T00:00:00","rate":86.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-10T00:00:00","rate":2.250000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-10T00:00:00","rate":5.379000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-10T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-10T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-10T00:00:00","rate":190.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-10T00:00:00","rate":6.295000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-10T00:00:00","rate":162.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-10T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-10T00:00:00","rate":433.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-10T00:00:00","rate":75.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-10T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-10T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-10T00:00:00","rate":835.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-10T00:00:00","rate":157.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-10T00:00:00","rate":925.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-10T00:00:00","rate":489.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-10T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-10T00:00:00","rate":0.567000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-10T00:00:00","rate":69.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-10T00:00:00","rate":681.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-10T00:00:00","rate":22.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-10T00:00:00","rate":117.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-10T00:00:00","rate":675.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-09T00:00:00","rate":464.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-09T00:00:00","rate":166.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-09T00:00:00","rate":513.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-09T00:00:00","rate":94.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-09T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-09T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-09T00:00:00","rate":86.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-09T00:00:00","rate":2.261000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-09T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-09T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-09T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-09T00:00:00","rate":191.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-09T00:00:00","rate":6.321300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-09T00:00:00","rate":162.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-09T00:00:00","rate":34.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-09T00:00:00","rate":435.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-09T00:00:00","rate":75.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-09T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-09T00:00:00","rate":172.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-09T00:00:00","rate":835.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-09T00:00:00","rate":157.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-09T00:00:00","rate":925.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-09T00:00:00","rate":490.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-09T00:00:00","rate":46.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-09T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-09T00:00:00","rate":69.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-09T00:00:00","rate":682.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-09T00:00:00","rate":22.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-09T00:00:00","rate":118.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-09T00:00:00","rate":676.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-06T00:00:00","rate":462.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-06T00:00:00","rate":165.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-06T00:00:00","rate":511.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-06T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-06T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-06T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-06T00:00:00","rate":86.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-06T00:00:00","rate":2.260000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-06T00:00:00","rate":5.356000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-06T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-06T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-06T00:00:00","rate":192.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-06T00:00:00","rate":6.322700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-06T00:00:00","rate":161.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-06T00:00:00","rate":34.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-06T00:00:00","rate":433.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-06T00:00:00","rate":75.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-06T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-06T00:00:00","rate":171.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-06T00:00:00","rate":832.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-06T00:00:00","rate":157.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-06T00:00:00","rate":926.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-06T00:00:00","rate":489.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-06T00:00:00","rate":45.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-06T00:00:00","rate":0.567500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-06T00:00:00","rate":70.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-06T00:00:00","rate":682.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-06T00:00:00","rate":22.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-06T00:00:00","rate":118.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-06T00:00:00","rate":676.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-05T00:00:00","rate":460.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-05T00:00:00","rate":165.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-05T00:00:00","rate":510.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-05T00:00:00","rate":94.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-05T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-05T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-05T00:00:00","rate":86.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-05T00:00:00","rate":2.264000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-05T00:00:00","rate":5.354000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-05T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-05T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-05T00:00:00","rate":192.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-05T00:00:00","rate":6.322600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-05T00:00:00","rate":161.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-05T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-05T00:00:00","rate":431.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-05T00:00:00","rate":75.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-05T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-05T00:00:00","rate":171.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-05T00:00:00","rate":832.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-05T00:00:00","rate":157.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-05T00:00:00","rate":924.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-05T00:00:00","rate":487.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-05T00:00:00","rate":45.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-05T00:00:00","rate":0.563400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-05T00:00:00","rate":69.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-05T00:00:00","rate":686.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-05T00:00:00","rate":22.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-05T00:00:00","rate":118.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-05T00:00:00","rate":674.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-04T00:00:00","rate":459.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-04T00:00:00","rate":163.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-04T00:00:00","rate":508.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-04T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-04T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-04T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-04T00:00:00","rate":86.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-04T00:00:00","rate":2.267000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-04T00:00:00","rate":5.354000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-04T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-04T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-04T00:00:00","rate":192.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-04T00:00:00","rate":6.373100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-04T00:00:00","rate":161.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-04T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-04T00:00:00","rate":430.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-04T00:00:00","rate":74.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-04T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-04T00:00:00","rate":171.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-04T00:00:00","rate":826.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-04T00:00:00","rate":157.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-04T00:00:00","rate":925.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-04T00:00:00","rate":488.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-04T00:00:00","rate":45.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-04T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-04T00:00:00","rate":69.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-04T00:00:00","rate":687.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-04T00:00:00","rate":22.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-04T00:00:00","rate":119.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-04T00:00:00","rate":676.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-03T00:00:00","rate":458.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-03T00:00:00","rate":163.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-03T00:00:00","rate":509.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-03T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-03T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-03T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-03T00:00:00","rate":86.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-03T00:00:00","rate":2.255000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-03T00:00:00","rate":5.330000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-03T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-03T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-03T00:00:00","rate":192.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-03T00:00:00","rate":6.425300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-03T00:00:00","rate":161.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-03T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-03T00:00:00","rate":428.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-03T00:00:00","rate":74.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-03T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-03T00:00:00","rate":170.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-03T00:00:00","rate":820.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-03T00:00:00","rate":157.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-03T00:00:00","rate":929.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-03T00:00:00","rate":489.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-03T00:00:00","rate":45.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-03T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-03T00:00:00","rate":68.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-03T00:00:00","rate":688.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-03T00:00:00","rate":22.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-03T00:00:00","rate":118.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-03T00:00:00","rate":681.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-09-02T00:00:00","rate":456.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-09-02T00:00:00","rate":163.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-09-02T00:00:00","rate":509.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-09-02T00:00:00","rate":94.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-09-02T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-09-02T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-09-02T00:00:00","rate":86.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-09-02T00:00:00","rate":2.250000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-09-02T00:00:00","rate":5.384000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-09-02T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-09-02T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-09-02T00:00:00","rate":192.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-09-02T00:00:00","rate":6.391500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-09-02T00:00:00","rate":161.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-09-02T00:00:00","rate":33.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-09-02T00:00:00","rate":428.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-09-02T00:00:00","rate":74.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-09-02T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-09-02T00:00:00","rate":170.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-09-02T00:00:00","rate":821.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-09-02T00:00:00","rate":157.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-09-02T00:00:00","rate":927.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-09-02T00:00:00","rate":488.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-09-02T00:00:00","rate":44.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-09-02T00:00:00","rate":0.560800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-09-02T00:00:00","rate":69.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-09-02T00:00:00","rate":685.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-09-02T00:00:00","rate":22.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-09-02T00:00:00","rate":116.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-09-02T00:00:00","rate":679.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-30T00:00:00","rate":454.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-30T00:00:00","rate":162.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-30T00:00:00","rate":508.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-30T00:00:00","rate":94.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-30T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-30T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-30T00:00:00","rate":86.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-30T00:00:00","rate":2.252000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-30T00:00:00","rate":5.384000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-30T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-30T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-30T00:00:00","rate":191.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-30T00:00:00","rate":6.357600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-30T00:00:00","rate":160.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-30T00:00:00","rate":33.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-30T00:00:00","rate":426.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-30T00:00:00","rate":74.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-30T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-30T00:00:00","rate":170.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-30T00:00:00","rate":823.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-30T00:00:00","rate":157.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-30T00:00:00","rate":924.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-30T00:00:00","rate":486.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-30T00:00:00","rate":44.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-30T00:00:00","rate":0.559300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-30T00:00:00","rate":68.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-30T00:00:00","rate":683.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-30T00:00:00","rate":22.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-30T00:00:00","rate":115.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-30T00:00:00","rate":675.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-29T00:00:00","rate":454.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-29T00:00:00","rate":162.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-29T00:00:00","rate":507.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-29T00:00:00","rate":94.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-29T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-29T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-29T00:00:00","rate":85.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-29T00:00:00","rate":2.258000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-29T00:00:00","rate":5.400000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-29T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-29T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-29T00:00:00","rate":191.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-29T00:00:00","rate":6.336700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-29T00:00:00","rate":159.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-29T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-29T00:00:00","rate":427.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-29T00:00:00","rate":74.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-29T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-29T00:00:00","rate":170.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-29T00:00:00","rate":823.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-29T00:00:00","rate":157.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-29T00:00:00","rate":922.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-29T00:00:00","rate":485.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-29T00:00:00","rate":44.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-29T00:00:00","rate":0.556500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-29T00:00:00","rate":69.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-29T00:00:00","rate":685.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-29T00:00:00","rate":22.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-29T00:00:00","rate":115.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-29T00:00:00","rate":673.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-28T00:00:00","rate":453.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-28T00:00:00","rate":162.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-28T00:00:00","rate":505.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-28T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-28T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-28T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-28T00:00:00","rate":85.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-28T00:00:00","rate":2.260000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-28T00:00:00","rate":5.408000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-28T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-28T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-28T00:00:00","rate":190.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-28T00:00:00","rate":6.364400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-28T00:00:00","rate":159.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-28T00:00:00","rate":33.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-28T00:00:00","rate":427.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-28T00:00:00","rate":74.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-28T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-28T00:00:00","rate":169.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-28T00:00:00","rate":821.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-28T00:00:00","rate":157.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-28T00:00:00","rate":922.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-28T00:00:00","rate":484.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-28T00:00:00","rate":43.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-28T00:00:00","rate":0.554300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-28T00:00:00","rate":69.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-28T00:00:00","rate":685.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-28T00:00:00","rate":21.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-28T00:00:00","rate":116.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-28T00:00:00","rate":672.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-27T00:00:00","rate":454.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-27T00:00:00","rate":161.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-27T00:00:00","rate":507.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-27T00:00:00","rate":93.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-27T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-27T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-27T00:00:00","rate":85.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-27T00:00:00","rate":2.268000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-27T00:00:00","rate":5.377000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-27T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-27T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-27T00:00:00","rate":190.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-27T00:00:00","rate":6.350800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-27T00:00:00","rate":159.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-27T00:00:00","rate":33.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-27T00:00:00","rate":428.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-27T00:00:00","rate":74.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-27T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-27T00:00:00","rate":170.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-27T00:00:00","rate":824.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-27T00:00:00","rate":157.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-27T00:00:00","rate":921.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-27T00:00:00","rate":483.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-27T00:00:00","rate":43.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-27T00:00:00","rate":0.553900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-27T00:00:00","rate":69.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-27T00:00:00","rate":685.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-27T00:00:00","rate":21.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-27T00:00:00","rate":115.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-27T00:00:00","rate":671.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-26T00:00:00","rate":453.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-26T00:00:00","rate":163.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-26T00:00:00","rate":504.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-26T00:00:00","rate":93.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-26T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-26T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-26T00:00:00","rate":85.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-26T00:00:00","rate":2.265000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-26T00:00:00","rate":5.391000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-26T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-26T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-26T00:00:00","rate":190.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-26T00:00:00","rate":6.336700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-26T00:00:00","rate":159.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-26T00:00:00","rate":33.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-26T00:00:00","rate":427.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-26T00:00:00","rate":74.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-26T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-26T00:00:00","rate":170.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-26T00:00:00","rate":821.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-26T00:00:00","rate":157.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-26T00:00:00","rate":920.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-26T00:00:00","rate":483.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-26T00:00:00","rate":43.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-26T00:00:00","rate":0.552800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-26T00:00:00","rate":69.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-26T00:00:00","rate":685.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-26T00:00:00","rate":21.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-26T00:00:00","rate":115.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-26T00:00:00","rate":670.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-23T00:00:00","rate":454.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-23T00:00:00","rate":164.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-23T00:00:00","rate":505.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-23T00:00:00","rate":95.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-23T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-23T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-23T00:00:00","rate":85.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-23T00:00:00","rate":2.269000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-23T00:00:00","rate":5.399000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-23T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-23T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-23T00:00:00","rate":191.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-23T00:00:00","rate":6.329800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-23T00:00:00","rate":160.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-23T00:00:00","rate":33.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-23T00:00:00","rate":429.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-23T00:00:00","rate":74.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-23T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-23T00:00:00","rate":171.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-23T00:00:00","rate":824.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-23T00:00:00","rate":157.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-23T00:00:00","rate":923.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-23T00:00:00","rate":485.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-23T00:00:00","rate":44.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-23T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-23T00:00:00","rate":69.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-23T00:00:00","rate":684.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-23T00:00:00","rate":21.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-23T00:00:00","rate":116.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-23T00:00:00","rate":673.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-22T00:00:00","rate":455.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-22T00:00:00","rate":166.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-22T00:00:00","rate":506.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-22T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-22T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-22T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-22T00:00:00","rate":85.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-22T00:00:00","rate":2.275000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-22T00:00:00","rate":5.391000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-22T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-22T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-22T00:00:00","rate":190.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-22T00:00:00","rate":6.311500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-22T00:00:00","rate":160.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-22T00:00:00","rate":34.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-22T00:00:00","rate":428.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-22T00:00:00","rate":75.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-22T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-22T00:00:00","rate":170.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-22T00:00:00","rate":817.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-22T00:00:00","rate":157.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-22T00:00:00","rate":922.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-22T00:00:00","rate":485.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-22T00:00:00","rate":44.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-22T00:00:00","rate":0.556000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-22T00:00:00","rate":69.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-22T00:00:00","rate":683.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-22T00:00:00","rate":21.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-22T00:00:00","rate":116.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-22T00:00:00","rate":672.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-21T00:00:00","rate":456.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-21T00:00:00","rate":167.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-21T00:00:00","rate":505.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-21T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-21T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-21T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-21T00:00:00","rate":85.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-21T00:00:00","rate":2.278000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-21T00:00:00","rate":5.399000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-21T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-21T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-21T00:00:00","rate":190.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-21T00:00:00","rate":6.306200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-21T00:00:00","rate":160.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-21T00:00:00","rate":34.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-21T00:00:00","rate":430.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-21T00:00:00","rate":75.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-21T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-21T00:00:00","rate":171.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-21T00:00:00","rate":814.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-21T00:00:00","rate":157.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-21T00:00:00","rate":921.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-21T00:00:00","rate":485.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-21T00:00:00","rate":44.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-21T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-21T00:00:00","rate":69.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-21T00:00:00","rate":685.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-21T00:00:00","rate":21.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-21T00:00:00","rate":117.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-21T00:00:00","rate":671.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-20T00:00:00","rate":456.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-20T00:00:00","rate":165.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-20T00:00:00","rate":505.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-20T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-20T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-20T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-20T00:00:00","rate":85.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-20T00:00:00","rate":2.279000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-20T00:00:00","rate":5.399000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-20T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-20T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-20T00:00:00","rate":191.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-20T00:00:00","rate":6.329900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-20T00:00:00","rate":161.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-20T00:00:00","rate":33.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-20T00:00:00","rate":431.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-20T00:00:00","rate":74.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-20T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-20T00:00:00","rate":171.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-20T00:00:00","rate":813.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-20T00:00:00","rate":157.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-20T00:00:00","rate":922.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-20T00:00:00","rate":485.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-20T00:00:00","rate":43.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-20T00:00:00","rate":0.557300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-20T00:00:00","rate":69.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-20T00:00:00","rate":686.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-20T00:00:00","rate":21.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-20T00:00:00","rate":117.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-20T00:00:00","rate":673.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-19T00:00:00","rate":455.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-19T00:00:00","rate":168.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-19T00:00:00","rate":506.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-19T00:00:00","rate":95.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-19T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-19T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-19T00:00:00","rate":85.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-19T00:00:00","rate":2.289000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-19T00:00:00","rate":5.408000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-19T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-19T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-19T00:00:00","rate":189.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-19T00:00:00","rate":6.302300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-19T00:00:00","rate":160.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-19T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-19T00:00:00","rate":431.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-19T00:00:00","rate":74.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-19T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-19T00:00:00","rate":170.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-19T00:00:00","rate":814.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-19T00:00:00","rate":157.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-19T00:00:00","rate":921.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-19T00:00:00","rate":485.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-19T00:00:00","rate":43.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-19T00:00:00","rate":0.555300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-19T00:00:00","rate":69.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-19T00:00:00","rate":685.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-19T00:00:00","rate":21.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-19T00:00:00","rate":119.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-19T00:00:00","rate":671.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-16T00:00:00","rate":457.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-16T00:00:00","rate":169.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-16T00:00:00","rate":506.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-16T00:00:00","rate":95.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-16T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-16T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-16T00:00:00","rate":85.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-16T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-16T00:00:00","rate":5.417000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-16T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-16T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-16T00:00:00","rate":189.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-16T00:00:00","rate":6.333500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-16T00:00:00","rate":161.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-16T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-16T00:00:00","rate":433.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-16T00:00:00","rate":74.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-16T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-16T00:00:00","rate":171.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-16T00:00:00","rate":819.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-16T00:00:00","rate":157.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-16T00:00:00","rate":923.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-16T00:00:00","rate":485.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-16T00:00:00","rate":44.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-16T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-16T00:00:00","rate":69.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-16T00:00:00","rate":687.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-16T00:00:00","rate":21.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-16T00:00:00","rate":121.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-16T00:00:00","rate":673.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-15T00:00:00","rate":453.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-15T00:00:00","rate":166.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-15T00:00:00","rate":502.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-15T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-15T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-15T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-15T00:00:00","rate":85.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-15T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-15T00:00:00","rate":5.409000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-15T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-15T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-15T00:00:00","rate":190.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-15T00:00:00","rate":6.301400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-15T00:00:00","rate":159.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-15T00:00:00","rate":34.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-15T00:00:00","rate":430.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-15T00:00:00","rate":74.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-15T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-15T00:00:00","rate":169.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-15T00:00:00","rate":811.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-15T00:00:00","rate":157.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-15T00:00:00","rate":919.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-15T00:00:00","rate":481.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-15T00:00:00","rate":43.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-15T00:00:00","rate":0.551200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-15T00:00:00","rate":69.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-15T00:00:00","rate":686.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-15T00:00:00","rate":21.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-15T00:00:00","rate":119.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-15T00:00:00","rate":668.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-14T00:00:00","rate":450.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-14T00:00:00","rate":166.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-14T00:00:00","rate":501.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-14T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-14T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-14T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-14T00:00:00","rate":85.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-14T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-14T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-14T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-14T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-14T00:00:00","rate":190.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-14T00:00:00","rate":6.297100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-14T00:00:00","rate":159.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-14T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-14T00:00:00","rate":428.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-14T00:00:00","rate":74.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-14T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-14T00:00:00","rate":170.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-14T00:00:00","rate":805.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-14T00:00:00","rate":158.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-14T00:00:00","rate":917.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-14T00:00:00","rate":480.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-14T00:00:00","rate":43.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-14T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-14T00:00:00","rate":69.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-14T00:00:00","rate":686.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-14T00:00:00","rate":21.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-14T00:00:00","rate":119.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-14T00:00:00","rate":666.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-13T00:00:00","rate":449.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-13T00:00:00","rate":166.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-13T00:00:00","rate":501.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-13T00:00:00","rate":94.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-13T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-13T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-13T00:00:00","rate":84.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-13T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-13T00:00:00","rate":5.365000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-13T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-13T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-13T00:00:00","rate":190.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-13T00:00:00","rate":6.324300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-13T00:00:00","rate":158.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-13T00:00:00","rate":33.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-13T00:00:00","rate":428.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-13T00:00:00","rate":74.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-13T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-13T00:00:00","rate":172.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-13T00:00:00","rate":803.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-13T00:00:00","rate":157.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-13T00:00:00","rate":915.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-13T00:00:00","rate":479.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-13T00:00:00","rate":43.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-13T00:00:00","rate":0.543500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-13T00:00:00","rate":69.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-13T00:00:00","rate":687.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-13T00:00:00","rate":21.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-13T00:00:00","rate":118.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-13T00:00:00","rate":665.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-12T00:00:00","rate":449.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-12T00:00:00","rate":167.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-12T00:00:00","rate":504.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-12T00:00:00","rate":94.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-12T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-12T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-12T00:00:00","rate":84.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-12T00:00:00","rate":2.299000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-12T00:00:00","rate":5.428000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-12T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-12T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-12T00:00:00","rate":191.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-12T00:00:00","rate":6.341500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-12T00:00:00","rate":158.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-12T00:00:00","rate":33.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-12T00:00:00","rate":430.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-12T00:00:00","rate":74.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-12T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-12T00:00:00","rate":172.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-12T00:00:00","rate":805.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-12T00:00:00","rate":157.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-12T00:00:00","rate":917.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-12T00:00:00","rate":480.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-12T00:00:00","rate":43.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-12T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-12T00:00:00","rate":69.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-12T00:00:00","rate":686.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-12T00:00:00","rate":21.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-12T00:00:00","rate":120.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-12T00:00:00","rate":666.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-09T00:00:00","rate":453.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-09T00:00:00","rate":169.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-09T00:00:00","rate":504.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-09T00:00:00","rate":94.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-09T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-09T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-09T00:00:00","rate":85.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-09T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-09T00:00:00","rate":5.436000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-09T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-09T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-09T00:00:00","rate":191.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-09T00:00:00","rate":6.297400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-09T00:00:00","rate":159.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-09T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-09T00:00:00","rate":432.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-09T00:00:00","rate":74.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-09T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-09T00:00:00","rate":172.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-09T00:00:00","rate":804.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-09T00:00:00","rate":157.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-09T00:00:00","rate":916.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-09T00:00:00","rate":482.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-09T00:00:00","rate":43.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-09T00:00:00","rate":0.550300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-09T00:00:00","rate":69.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-09T00:00:00","rate":684.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-09T00:00:00","rate":21.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-09T00:00:00","rate":121.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-09T00:00:00","rate":666.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-08T00:00:00","rate":452.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-08T00:00:00","rate":168.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-08T00:00:00","rate":501.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-08T00:00:00","rate":94.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-08T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-08T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-08T00:00:00","rate":85.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-08T00:00:00","rate":2.296000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-08T00:00:00","rate":5.436000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-08T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-08T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-08T00:00:00","rate":191.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-08T00:00:00","rate":6.290500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-08T00:00:00","rate":159.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-08T00:00:00","rate":34.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-08T00:00:00","rate":430.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-08T00:00:00","rate":74.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-08T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-08T00:00:00","rate":172.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-08T00:00:00","rate":810.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-08T00:00:00","rate":157.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-08T00:00:00","rate":917.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-08T00:00:00","rate":482.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-08T00:00:00","rate":44.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-08T00:00:00","rate":0.551500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-08T00:00:00","rate":69.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-08T00:00:00","rate":683.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-08T00:00:00","rate":21.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-08T00:00:00","rate":121.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-08T00:00:00","rate":666.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-07T00:00:00","rate":448.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-07T00:00:00","rate":167.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-07T00:00:00","rate":500.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-07T00:00:00","rate":94.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-07T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-07T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-07T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-07T00:00:00","rate":2.294000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-07T00:00:00","rate":5.467000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-07T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-07T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-07T00:00:00","rate":191.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-07T00:00:00","rate":6.299000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-07T00:00:00","rate":159.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-07T00:00:00","rate":33.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-07T00:00:00","rate":428.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-07T00:00:00","rate":74.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-07T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-07T00:00:00","rate":172.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-07T00:00:00","rate":808.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-07T00:00:00","rate":157.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-07T00:00:00","rate":916.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-07T00:00:00","rate":481.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-07T00:00:00","rate":44.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-07T00:00:00","rate":0.548100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-07T00:00:00","rate":69.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-07T00:00:00","rate":683.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-07T00:00:00","rate":21.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-07T00:00:00","rate":121.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-07T00:00:00","rate":666.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-06T00:00:00","rate":453.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-06T00:00:00","rate":169.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-06T00:00:00","rate":504.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-06T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-06T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-06T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-06T00:00:00","rate":85.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-06T00:00:00","rate":2.294000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-06T00:00:00","rate":5.468000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-06T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-06T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-06T00:00:00","rate":190.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-06T00:00:00","rate":6.267300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-06T00:00:00","rate":159.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-06T00:00:00","rate":34.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-06T00:00:00","rate":437.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-06T00:00:00","rate":74.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-06T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-06T00:00:00","rate":173.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-06T00:00:00","rate":812.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-06T00:00:00","rate":157.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-06T00:00:00","rate":918.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-06T00:00:00","rate":483.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-06T00:00:00","rate":45.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-06T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-06T00:00:00","rate":69.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-06T00:00:00","rate":683.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-06T00:00:00","rate":21.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-06T00:00:00","rate":120.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-06T00:00:00","rate":667.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-05T00:00:00","rate":451.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-05T00:00:00","rate":170.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-05T00:00:00","rate":505.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-05T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-05T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-05T00:00:00","rate":746.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-05T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-05T00:00:00","rate":2.283000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-05T00:00:00","rate":5.477000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-05T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-05T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-05T00:00:00","rate":191.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-05T00:00:00","rate":6.294400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-05T00:00:00","rate":159.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-05T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-05T00:00:00","rate":435.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-05T00:00:00","rate":74.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-05T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-05T00:00:00","rate":173.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-05T00:00:00","rate":812.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-05T00:00:00","rate":157.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-05T00:00:00","rate":918.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-05T00:00:00","rate":483.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-05T00:00:00","rate":44.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-05T00:00:00","rate":0.549000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-05T00:00:00","rate":69.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-05T00:00:00","rate":685.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-05T00:00:00","rate":21.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-05T00:00:00","rate":120.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-05T00:00:00","rate":667.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-02T00:00:00","rate":456.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-02T00:00:00","rate":173.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-02T00:00:00","rate":507.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-02T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-02T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-02T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-02T00:00:00","rate":85.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-02T00:00:00","rate":2.283000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-02T00:00:00","rate":5.478000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-02T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-02T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-02T00:00:00","rate":192.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-02T00:00:00","rate":6.296700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-02T00:00:00","rate":161.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-02T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-02T00:00:00","rate":438.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-02T00:00:00","rate":75.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-02T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-02T00:00:00","rate":173.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-02T00:00:00","rate":815.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-02T00:00:00","rate":157.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-02T00:00:00","rate":923.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-02T00:00:00","rate":488.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-02T00:00:00","rate":45.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-02T00:00:00","rate":0.559900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-02T00:00:00","rate":69.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-02T00:00:00","rate":683.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-02T00:00:00","rate":21.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-02T00:00:00","rate":119.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-02T00:00:00","rate":672.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-08-01T00:00:00","rate":462.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-08-01T00:00:00","rate":176.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-08-01T00:00:00","rate":511.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-08-01T00:00:00","rate":98.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-08-01T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-08-01T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-08-01T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-08-01T00:00:00","rate":2.286000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-08-01T00:00:00","rate":5.486000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-08-01T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-08-01T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-08-01T00:00:00","rate":192.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-08-01T00:00:00","rate":6.212300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-08-01T00:00:00","rate":163.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-08-01T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-08-01T00:00:00","rate":442.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-08-01T00:00:00","rate":76.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-08-01T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-08-01T00:00:00","rate":173.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-08-01T00:00:00","rate":819.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-08-01T00:00:00","rate":157.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-08-01T00:00:00","rate":926.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-08-01T00:00:00","rate":491.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-08-01T00:00:00","rate":46.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-08-01T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-08-01T00:00:00","rate":69.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-08-01T00:00:00","rate":679.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-08-01T00:00:00","rate":21.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-08-01T00:00:00","rate":121.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-08-01T00:00:00","rate":676.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-31T00:00:00","rate":461.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-31T00:00:00","rate":177.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-31T00:00:00","rate":509.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-31T00:00:00","rate":97.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-31T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-31T00:00:00","rate":746.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-31T00:00:00","rate":85.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-31T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-31T00:00:00","rate":5.544000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-31T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-31T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-31T00:00:00","rate":191.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-31T00:00:00","rate":6.169400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-31T00:00:00","rate":162.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-31T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-31T00:00:00","rate":442.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-31T00:00:00","rate":76.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-31T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-31T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-31T00:00:00","rate":815.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-31T00:00:00","rate":157.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-31T00:00:00","rate":921.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-31T00:00:00","rate":489.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-31T00:00:00","rate":47.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-31T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-31T00:00:00","rate":70.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-31T00:00:00","rate":676.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-31T00:00:00","rate":21.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-31T00:00:00","rate":121.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-31T00:00:00","rate":669.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-30T00:00:00","rate":461.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-30T00:00:00","rate":176.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-30T00:00:00","rate":508.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-30T00:00:00","rate":97.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-30T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-30T00:00:00","rate":746.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-30T00:00:00","rate":85.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-30T00:00:00","rate":2.280000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-30T00:00:00","rate":5.527000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-30T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-30T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-30T00:00:00","rate":191.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-30T00:00:00","rate":6.170700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-30T00:00:00","rate":162.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-30T00:00:00","rate":35.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-30T00:00:00","rate":442.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-30T00:00:00","rate":76.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-30T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-30T00:00:00","rate":174.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-30T00:00:00","rate":814.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-30T00:00:00","rate":157.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-30T00:00:00","rate":921.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-30T00:00:00","rate":488.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-30T00:00:00","rate":47.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-30T00:00:00","rate":0.566800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-30T00:00:00","rate":70.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-30T00:00:00","rate":676.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-30T00:00:00","rate":21.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-30T00:00:00","rate":120.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-30T00:00:00","rate":669.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-29T00:00:00","rate":463.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-29T00:00:00","rate":177.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-29T00:00:00","rate":509.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-29T00:00:00","rate":97.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-29T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-29T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-29T00:00:00","rate":85.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-29T00:00:00","rate":2.282000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-29T00:00:00","rate":5.494000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-29T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-29T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-29T00:00:00","rate":190.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-29T00:00:00","rate":6.180600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-29T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-29T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-29T00:00:00","rate":444.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-29T00:00:00","rate":77.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-29T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-29T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-29T00:00:00","rate":825.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-29T00:00:00","rate":157.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-29T00:00:00","rate":923.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-29T00:00:00","rate":489.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-29T00:00:00","rate":47.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-29T00:00:00","rate":0.567000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-29T00:00:00","rate":70.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-29T00:00:00","rate":676.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-29T00:00:00","rate":21.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-29T00:00:00","rate":119.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-29T00:00:00","rate":671.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-26T00:00:00","rate":464.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-26T00:00:00","rate":177.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-26T00:00:00","rate":508.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-26T00:00:00","rate":97.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-26T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-26T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-26T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-26T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-26T00:00:00","rate":5.502000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-26T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-26T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-26T00:00:00","rate":190.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-26T00:00:00","rate":6.167400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-26T00:00:00","rate":162.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-26T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-26T00:00:00","rate":445.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-26T00:00:00","rate":77.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-26T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-26T00:00:00","rate":174.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-26T00:00:00","rate":832.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-26T00:00:00","rate":157.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-26T00:00:00","rate":923.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-26T00:00:00","rate":489.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-26T00:00:00","rate":47.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-26T00:00:00","rate":0.566600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-26T00:00:00","rate":70.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-26T00:00:00","rate":675.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-26T00:00:00","rate":21.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-26T00:00:00","rate":119.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-26T00:00:00","rate":670.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-25T00:00:00","rate":468.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-25T00:00:00","rate":178.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-25T00:00:00","rate":511.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-25T00:00:00","rate":97.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-25T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-25T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-25T00:00:00","rate":85.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-25T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-25T00:00:00","rate":5.493000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-25T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-25T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-25T00:00:00","rate":190.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-25T00:00:00","rate":6.212900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-25T00:00:00","rate":163.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-25T00:00:00","rate":35.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-25T00:00:00","rate":449.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-25T00:00:00","rate":77.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-25T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-25T00:00:00","rate":175.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-25T00:00:00","rate":839.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-25T00:00:00","rate":158.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-25T00:00:00","rate":925.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-25T00:00:00","rate":491.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-25T00:00:00","rate":48.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-25T00:00:00","rate":0.568900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-25T00:00:00","rate":71.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-25T00:00:00","rate":679.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-25T00:00:00","rate":21.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-25T00:00:00","rate":118.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-25T00:00:00","rate":671.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-24T00:00:00","rate":467.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-24T00:00:00","rate":177.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-24T00:00:00","rate":510.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-24T00:00:00","rate":97.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-24T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-24T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-24T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-24T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-24T00:00:00","rate":5.493000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-24T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-24T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-24T00:00:00","rate":190.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-24T00:00:00","rate":6.199600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-24T00:00:00","rate":162.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-24T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-24T00:00:00","rate":449.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-24T00:00:00","rate":77.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-24T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-24T00:00:00","rate":175.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-24T00:00:00","rate":837.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-24T00:00:00","rate":158.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-24T00:00:00","rate":923.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-24T00:00:00","rate":491.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-24T00:00:00","rate":48.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-24T00:00:00","rate":0.569200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-24T00:00:00","rate":70.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-24T00:00:00","rate":679.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-24T00:00:00","rate":21.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-24T00:00:00","rate":116.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-24T00:00:00","rate":670.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-23T00:00:00","rate":469.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-23T00:00:00","rate":178.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-23T00:00:00","rate":508.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-23T00:00:00","rate":97.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-23T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-23T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-23T00:00:00","rate":85.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-23T00:00:00","rate":2.294000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-23T00:00:00","rate":5.337000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-23T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-23T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-23T00:00:00","rate":188.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-23T00:00:00","rate":6.179400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-23T00:00:00","rate":162.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-23T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-23T00:00:00","rate":449.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-23T00:00:00","rate":77.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-23T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-23T00:00:00","rate":175.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-23T00:00:00","rate":831.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-23T00:00:00","rate":158.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-23T00:00:00","rate":921.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-23T00:00:00","rate":489.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-23T00:00:00","rate":48.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-23T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-23T00:00:00","rate":70.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-23T00:00:00","rate":679.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-23T00:00:00","rate":21.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-23T00:00:00","rate":117.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-23T00:00:00","rate":668.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-22T00:00:00","rate":469.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-22T00:00:00","rate":177.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-22T00:00:00","rate":509.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-22T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-22T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-22T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-22T00:00:00","rate":85.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-22T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-22T00:00:00","rate":5.337000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-22T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-22T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-22T00:00:00","rate":188.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-22T00:00:00","rate":6.168700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-22T00:00:00","rate":161.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-22T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-22T00:00:00","rate":451.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-22T00:00:00","rate":77.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-22T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-22T00:00:00","rate":175.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-22T00:00:00","rate":829.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-22T00:00:00","rate":158.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-22T00:00:00","rate":919.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-22T00:00:00","rate":489.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-22T00:00:00","rate":47.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-22T00:00:00","rate":0.565500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-22T00:00:00","rate":70.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-22T00:00:00","rate":678.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-22T00:00:00","rate":21.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-22T00:00:00","rate":117.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-22T00:00:00","rate":665.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-19T00:00:00","rate":469.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-19T00:00:00","rate":178.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-19T00:00:00","rate":509.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-19T00:00:00","rate":96.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-19T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-19T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-19T00:00:00","rate":85.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-19T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-19T00:00:00","rate":5.322000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-19T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-19T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-19T00:00:00","rate":188.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-19T00:00:00","rate":6.174000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-19T00:00:00","rate":161.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-19T00:00:00","rate":34.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-19T00:00:00","rate":450.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-19T00:00:00","rate":77.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-19T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-19T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-19T00:00:00","rate":832.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-19T00:00:00","rate":157.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-19T00:00:00","rate":919.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-19T00:00:00","rate":489.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-19T00:00:00","rate":47.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-19T00:00:00","rate":0.566000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-19T00:00:00","rate":70.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-19T00:00:00","rate":676.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-19T00:00:00","rate":21.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-19T00:00:00","rate":117.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-19T00:00:00","rate":665.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-18T00:00:00","rate":468.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-18T00:00:00","rate":177.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-18T00:00:00","rate":509.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-18T00:00:00","rate":96.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-18T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-18T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-18T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-18T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-18T00:00:00","rate":5.292000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-18T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-18T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-18T00:00:00","rate":187.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-18T00:00:00","rate":6.176900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-18T00:00:00","rate":161.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-18T00:00:00","rate":34.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-18T00:00:00","rate":448.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-18T00:00:00","rate":77.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-18T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-18T00:00:00","rate":175.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-18T00:00:00","rate":831.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-18T00:00:00","rate":157.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-18T00:00:00","rate":919.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-18T00:00:00","rate":489.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-18T00:00:00","rate":47.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-18T00:00:00","rate":0.565100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-18T00:00:00","rate":71.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-18T00:00:00","rate":674.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-18T00:00:00","rate":21.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-18T00:00:00","rate":116.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-18T00:00:00","rate":665.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-17T00:00:00","rate":466.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-17T00:00:00","rate":177.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-17T00:00:00","rate":509.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-17T00:00:00","rate":96.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-17T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-17T00:00:00","rate":746.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-17T00:00:00","rate":85.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-17T00:00:00","rate":2.286000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-17T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-17T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-17T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-17T00:00:00","rate":187.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-17T00:00:00","rate":6.149600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-17T00:00:00","rate":161.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-17T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-17T00:00:00","rate":447.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-17T00:00:00","rate":77.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-17T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-17T00:00:00","rate":175.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-17T00:00:00","rate":826.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-17T00:00:00","rate":157.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-17T00:00:00","rate":919.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-17T00:00:00","rate":488.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-17T00:00:00","rate":47.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-17T00:00:00","rate":0.563700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-17T00:00:00","rate":71.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-17T00:00:00","rate":673.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-17T00:00:00","rate":21.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-17T00:00:00","rate":117.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-17T00:00:00","rate":665.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-16T00:00:00","rate":468.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-16T00:00:00","rate":176.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-16T00:00:00","rate":509.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-16T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-16T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-16T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-16T00:00:00","rate":85.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-16T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-16T00:00:00","rate":5.270000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-16T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-16T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-16T00:00:00","rate":187.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-16T00:00:00","rate":6.165100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-16T00:00:00","rate":162.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-16T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-16T00:00:00","rate":447.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-16T00:00:00","rate":77.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-16T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-16T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-16T00:00:00","rate":827.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-16T00:00:00","rate":157.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-16T00:00:00","rate":919.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-16T00:00:00","rate":490.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-16T00:00:00","rate":47.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-16T00:00:00","rate":0.564500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-16T00:00:00","rate":70.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-16T00:00:00","rate":674.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-16T00:00:00","rate":21.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-16T00:00:00","rate":116.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-16T00:00:00","rate":665.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-15T00:00:00","rate":466.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-15T00:00:00","rate":177.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-15T00:00:00","rate":508.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-15T00:00:00","rate":96.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-15T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-15T00:00:00","rate":746.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-15T00:00:00","rate":84.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-15T00:00:00","rate":2.293000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-15T00:00:00","rate":5.270000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-15T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-15T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-15T00:00:00","rate":187.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-15T00:00:00","rate":6.139500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-15T00:00:00","rate":161.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-15T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-15T00:00:00","rate":445.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-15T00:00:00","rate":77.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-15T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-15T00:00:00","rate":175.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-15T00:00:00","rate":830.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-15T00:00:00","rate":157.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-15T00:00:00","rate":917.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-15T00:00:00","rate":488.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-15T00:00:00","rate":47.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-15T00:00:00","rate":0.561800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-15T00:00:00","rate":70.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-15T00:00:00","rate":674.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-15T00:00:00","rate":21.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-15T00:00:00","rate":116.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-15T00:00:00","rate":662.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-12T00:00:00","rate":463.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-12T00:00:00","rate":176.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-12T00:00:00","rate":509.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-12T00:00:00","rate":96.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-12T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-12T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-12T00:00:00","rate":84.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-12T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-12T00:00:00","rate":5.262000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-12T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-12T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-12T00:00:00","rate":186.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-12T00:00:00","rate":6.129300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-12T00:00:00","rate":161.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-12T00:00:00","rate":34.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-12T00:00:00","rate":442.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-12T00:00:00","rate":77.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-12T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-12T00:00:00","rate":174.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-12T00:00:00","rate":831.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-12T00:00:00","rate":157.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-12T00:00:00","rate":917.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-12T00:00:00","rate":487.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-12T00:00:00","rate":47.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-12T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-12T00:00:00","rate":70.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-12T00:00:00","rate":673.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-12T00:00:00","rate":21.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-12T00:00:00","rate":116.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-12T00:00:00","rate":663.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-11T00:00:00","rate":462.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-11T00:00:00","rate":177.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-11T00:00:00","rate":506.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-11T00:00:00","rate":96.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-11T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-11T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-11T00:00:00","rate":84.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-11T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-11T00:00:00","rate":5.262000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-11T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-11T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-11T00:00:00","rate":186.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-11T00:00:00","rate":6.123700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-11T00:00:00","rate":160.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-11T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-11T00:00:00","rate":442.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-11T00:00:00","rate":77.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-11T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-11T00:00:00","rate":174.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-11T00:00:00","rate":831.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-11T00:00:00","rate":157.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-11T00:00:00","rate":916.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-11T00:00:00","rate":488.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-11T00:00:00","rate":47.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-11T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-11T00:00:00","rate":70.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-11T00:00:00","rate":671.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-11T00:00:00","rate":21.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-11T00:00:00","rate":116.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-11T00:00:00","rate":661.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-10T00:00:00","rate":460.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-10T00:00:00","rate":175.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-10T00:00:00","rate":507.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-10T00:00:00","rate":96.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-10T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-10T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-10T00:00:00","rate":85.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-10T00:00:00","rate":2.290000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-10T00:00:00","rate":5.260000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-10T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-10T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-10T00:00:00","rate":186.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-10T00:00:00","rate":6.107800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-10T00:00:00","rate":160.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-10T00:00:00","rate":34.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-10T00:00:00","rate":439.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-10T00:00:00","rate":77.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-10T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-10T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-10T00:00:00","rate":829.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-10T00:00:00","rate":157.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-10T00:00:00","rate":918.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-10T00:00:00","rate":488.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-10T00:00:00","rate":46.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-10T00:00:00","rate":0.563200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-10T00:00:00","rate":70.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-10T00:00:00","rate":670.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-10T00:00:00","rate":21.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-10T00:00:00","rate":115.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-10T00:00:00","rate":665.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-09T00:00:00","rate":461.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-09T00:00:00","rate":174.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-09T00:00:00","rate":507.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-09T00:00:00","rate":96.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-09T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-09T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-09T00:00:00","rate":85.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-09T00:00:00","rate":2.293000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-09T00:00:00","rate":5.260000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-09T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-09T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-09T00:00:00","rate":186.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-09T00:00:00","rate":6.121100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-09T00:00:00","rate":160.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-09T00:00:00","rate":35.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-09T00:00:00","rate":440.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-09T00:00:00","rate":76.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-09T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-09T00:00:00","rate":175.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-09T00:00:00","rate":829.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-09T00:00:00","rate":157.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-09T00:00:00","rate":919.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-09T00:00:00","rate":489.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-09T00:00:00","rate":47.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-09T00:00:00","rate":0.563300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-09T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-09T00:00:00","rate":670.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-09T00:00:00","rate":21.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-09T00:00:00","rate":116.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-09T00:00:00","rate":666.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-08T00:00:00","rate":464.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-08T00:00:00","rate":174.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-08T00:00:00","rate":509.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-08T00:00:00","rate":96.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-08T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-08T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-08T00:00:00","rate":85.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-08T00:00:00","rate":2.299000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-08T00:00:00","rate":5.267000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-08T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-08T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-08T00:00:00","rate":186.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-08T00:00:00","rate":6.127300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-08T00:00:00","rate":160.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-08T00:00:00","rate":35.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-08T00:00:00","rate":441.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-08T00:00:00","rate":77.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-08T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-08T00:00:00","rate":175.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-08T00:00:00","rate":832.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-08T00:00:00","rate":158.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-08T00:00:00","rate":919.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-08T00:00:00","rate":489.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-08T00:00:00","rate":46.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-08T00:00:00","rate":0.564500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-08T00:00:00","rate":70.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-08T00:00:00","rate":670.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-08T00:00:00","rate":21.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-08T00:00:00","rate":116.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-08T00:00:00","rate":665.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-05T00:00:00","rate":464.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-05T00:00:00","rate":173.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-05T00:00:00","rate":507.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-05T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-05T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-05T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-05T00:00:00","rate":85.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-05T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-05T00:00:00","rate":5.267000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-05T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-05T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-05T00:00:00","rate":186.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-05T00:00:00","rate":6.129200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-05T00:00:00","rate":160.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-05T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-05T00:00:00","rate":441.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-05T00:00:00","rate":77.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-05T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-05T00:00:00","rate":175.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-05T00:00:00","rate":832.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-05T00:00:00","rate":157.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-05T00:00:00","rate":917.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-05T00:00:00","rate":488.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-05T00:00:00","rate":46.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-05T00:00:00","rate":0.566100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-05T00:00:00","rate":70.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-05T00:00:00","rate":670.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-05T00:00:00","rate":21.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-05T00:00:00","rate":118.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-05T00:00:00","rate":662.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-04T00:00:00","rate":464.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-04T00:00:00","rate":173.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-04T00:00:00","rate":506.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-04T00:00:00","rate":96.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-04T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-04T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-04T00:00:00","rate":84.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-04T00:00:00","rate":2.312000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-04T00:00:00","rate":5.267000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-04T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-04T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-04T00:00:00","rate":185.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-04T00:00:00","rate":6.135100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-04T00:00:00","rate":159.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-04T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-04T00:00:00","rate":441.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-04T00:00:00","rate":77.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-04T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-04T00:00:00","rate":175.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-04T00:00:00","rate":831.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-04T00:00:00","rate":158.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-04T00:00:00","rate":916.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-04T00:00:00","rate":487.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-04T00:00:00","rate":47.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-04T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-04T00:00:00","rate":70.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-04T00:00:00","rate":671.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-04T00:00:00","rate":21.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-04T00:00:00","rate":118.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-04T00:00:00","rate":661.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-03T00:00:00","rate":463.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-03T00:00:00","rate":171.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-03T00:00:00","rate":504.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-03T00:00:00","rate":96.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-03T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-03T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-03T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-03T00:00:00","rate":2.315000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-03T00:00:00","rate":5.268000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-03T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-03T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-03T00:00:00","rate":185.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-03T00:00:00","rate":6.137700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-03T00:00:00","rate":159.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-03T00:00:00","rate":34.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-03T00:00:00","rate":442.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-03T00:00:00","rate":77.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-03T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-03T00:00:00","rate":175.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-03T00:00:00","rate":831.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-03T00:00:00","rate":157.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-03T00:00:00","rate":915.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-03T00:00:00","rate":487.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-03T00:00:00","rate":46.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-03T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-03T00:00:00","rate":70.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-03T00:00:00","rate":671.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-03T00:00:00","rate":21.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-03T00:00:00","rate":117.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-03T00:00:00","rate":660.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-02T00:00:00","rate":462.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-02T00:00:00","rate":172.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-02T00:00:00","rate":503.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-02T00:00:00","rate":96.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-02T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-02T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-02T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-02T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-02T00:00:00","rate":5.267000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-02T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-02T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-02T00:00:00","rate":184.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-02T00:00:00","rate":6.100000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-02T00:00:00","rate":159.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-02T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-02T00:00:00","rate":440.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-02T00:00:00","rate":77.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-02T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-02T00:00:00","rate":175.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-02T00:00:00","rate":834.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-02T00:00:00","rate":157.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-02T00:00:00","rate":915.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-02T00:00:00","rate":487.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-02T00:00:00","rate":46.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-02T00:00:00","rate":0.566200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-02T00:00:00","rate":70.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-02T00:00:00","rate":668.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-02T00:00:00","rate":21.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-02T00:00:00","rate":116.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-02T00:00:00","rate":660.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-07-01T00:00:00","rate":460.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-07-01T00:00:00","rate":171.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-07-01T00:00:00","rate":502.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-07-01T00:00:00","rate":96.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-07-01T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-07-01T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-07-01T00:00:00","rate":84.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-07-01T00:00:00","rate":2.312000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-07-01T00:00:00","rate":5.268000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-07-01T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-07-01T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-07-01T00:00:00","rate":184.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-07-01T00:00:00","rate":6.072300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-07-01T00:00:00","rate":159.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-07-01T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-07-01T00:00:00","rate":440.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-07-01T00:00:00","rate":77.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-07-01T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-07-01T00:00:00","rate":175.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-07-01T00:00:00","rate":832.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-07-01T00:00:00","rate":157.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-07-01T00:00:00","rate":913.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-07-01T00:00:00","rate":486.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-07-01T00:00:00","rate":46.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-07-01T00:00:00","rate":0.566200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-07-01T00:00:00","rate":70.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-07-01T00:00:00","rate":670.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-07-01T00:00:00","rate":21.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-07-01T00:00:00","rate":116.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-07-01T00:00:00","rate":657.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-28T00:00:00","rate":459.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-28T00:00:00","rate":171.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-28T00:00:00","rate":501.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-28T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-28T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-28T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-28T00:00:00","rate":83.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-28T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-28T00:00:00","rate":5.267000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-28T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-28T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-28T00:00:00","rate":183.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-28T00:00:00","rate":6.087800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-28T00:00:00","rate":158.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-28T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-28T00:00:00","rate":440.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-28T00:00:00","rate":76.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-28T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-28T00:00:00","rate":175.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-28T00:00:00","rate":832.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-28T00:00:00","rate":157.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-28T00:00:00","rate":911.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-28T00:00:00","rate":484.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-28T00:00:00","rate":46.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-28T00:00:00","rate":0.567400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-28T00:00:00","rate":70.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-28T00:00:00","rate":672.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-28T00:00:00","rate":21.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-28T00:00:00","rate":113.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-28T00:00:00","rate":655.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-27T00:00:00","rate":459.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-27T00:00:00","rate":170.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-27T00:00:00","rate":500.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-27T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-27T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-27T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-27T00:00:00","rate":84.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-27T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-27T00:00:00","rate":5.268000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-27T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-27T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-27T00:00:00","rate":183.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-27T00:00:00","rate":6.086200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-27T00:00:00","rate":158.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-27T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-27T00:00:00","rate":439.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-27T00:00:00","rate":77.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-27T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-27T00:00:00","rate":175.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-27T00:00:00","rate":834.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-27T00:00:00","rate":158.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-27T00:00:00","rate":912.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-27T00:00:00","rate":484.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-27T00:00:00","rate":46.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-27T00:00:00","rate":0.568400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-27T00:00:00","rate":70.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-27T00:00:00","rate":671.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-27T00:00:00","rate":21.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-27T00:00:00","rate":113.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-27T00:00:00","rate":656.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-26T00:00:00","rate":458.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-26T00:00:00","rate":171.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-26T00:00:00","rate":499.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-26T00:00:00","rate":95.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-26T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-26T00:00:00","rate":746.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-26T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-26T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-26T00:00:00","rate":5.276000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-26T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-26T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-26T00:00:00","rate":182.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-26T00:00:00","rate":6.098900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-26T00:00:00","rate":158.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-26T00:00:00","rate":34.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-26T00:00:00","rate":439.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-26T00:00:00","rate":77.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-26T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-26T00:00:00","rate":175.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-26T00:00:00","rate":833.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-26T00:00:00","rate":158.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-26T00:00:00","rate":912.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-26T00:00:00","rate":485.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-26T00:00:00","rate":45.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-26T00:00:00","rate":0.568600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-26T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-26T00:00:00","rate":671.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-26T00:00:00","rate":21.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-26T00:00:00","rate":113.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-26T00:00:00","rate":657.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-25T00:00:00","rate":456.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-25T00:00:00","rate":170.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-25T00:00:00","rate":497.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-25T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-25T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-25T00:00:00","rate":746.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-25T00:00:00","rate":83.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-25T00:00:00","rate":2.301000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-25T00:00:00","rate":5.276000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-25T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-25T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-25T00:00:00","rate":182.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-25T00:00:00","rate":6.120700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-25T00:00:00","rate":158.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-25T00:00:00","rate":34.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-25T00:00:00","rate":435.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-25T00:00:00","rate":77.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-25T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-25T00:00:00","rate":175.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-25T00:00:00","rate":834.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-25T00:00:00","rate":158.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-25T00:00:00","rate":912.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-25T00:00:00","rate":484.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-25T00:00:00","rate":45.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-25T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-25T00:00:00","rate":70.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-25T00:00:00","rate":672.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-25T00:00:00","rate":21.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-25T00:00:00","rate":113.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-25T00:00:00","rate":655.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-24T00:00:00","rate":455.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-24T00:00:00","rate":171.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-24T00:00:00","rate":496.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-24T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-24T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-24T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-24T00:00:00","rate":83.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-24T00:00:00","rate":2.302000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-24T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-24T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-24T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-24T00:00:00","rate":181.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-24T00:00:00","rate":6.107400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-24T00:00:00","rate":158.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-24T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-24T00:00:00","rate":432.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-24T00:00:00","rate":77.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-24T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-24T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-24T00:00:00","rate":835.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-24T00:00:00","rate":158.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-24T00:00:00","rate":911.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-24T00:00:00","rate":483.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-24T00:00:00","rate":45.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-24T00:00:00","rate":0.566600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-24T00:00:00","rate":70.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-24T00:00:00","rate":672.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-24T00:00:00","rate":21.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-24T00:00:00","rate":113.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-24T00:00:00","rate":655.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-21T00:00:00","rate":455.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-21T00:00:00","rate":172.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-21T00:00:00","rate":500.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-21T00:00:00","rate":95.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-21T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-21T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-21T00:00:00","rate":84.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-21T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-21T00:00:00","rate":5.276000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-21T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-21T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-21T00:00:00","rate":183.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-21T00:00:00","rate":6.137500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-21T00:00:00","rate":158.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-21T00:00:00","rate":34.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-21T00:00:00","rate":432.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-21T00:00:00","rate":77.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-21T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-21T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-21T00:00:00","rate":834.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-21T00:00:00","rate":158.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-21T00:00:00","rate":915.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-21T00:00:00","rate":485.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-21T00:00:00","rate":46.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-21T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-21T00:00:00","rate":70.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-21T00:00:00","rate":672.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-21T00:00:00","rate":21.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-21T00:00:00","rate":113.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-21T00:00:00","rate":659.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-20T00:00:00","rate":457.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-20T00:00:00","rate":172.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-20T00:00:00","rate":501.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-20T00:00:00","rate":96.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-20T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-20T00:00:00","rate":746.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-20T00:00:00","rate":84.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-20T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-20T00:00:00","rate":5.276000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-20T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-20T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-20T00:00:00","rate":184.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-20T00:00:00","rate":6.134300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-20T00:00:00","rate":159.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-20T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-20T00:00:00","rate":435.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-20T00:00:00","rate":77.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-20T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-20T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-20T00:00:00","rate":837.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-20T00:00:00","rate":157.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-20T00:00:00","rate":916.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-20T00:00:00","rate":486.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-20T00:00:00","rate":46.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-20T00:00:00","rate":0.569000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-20T00:00:00","rate":70.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-20T00:00:00","rate":670.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-20T00:00:00","rate":21.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-20T00:00:00","rate":114.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-20T00:00:00","rate":660.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-19T00:00:00","rate":458.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-19T00:00:00","rate":172.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-19T00:00:00","rate":498.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-19T00:00:00","rate":96.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-19T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-19T00:00:00","rate":746.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-19T00:00:00","rate":85.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-19T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-19T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-19T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-19T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-19T00:00:00","rate":184.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-19T00:00:00","rate":6.146300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-19T00:00:00","rate":159.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-19T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-19T00:00:00","rate":434.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-19T00:00:00","rate":76.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-19T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-19T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-19T00:00:00","rate":838.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-19T00:00:00","rate":157.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-19T00:00:00","rate":920.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-19T00:00:00","rate":487.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-19T00:00:00","rate":45.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-19T00:00:00","rate":0.566300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-19T00:00:00","rate":69.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-19T00:00:00","rate":668.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-19T00:00:00","rate":21.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-19T00:00:00","rate":113.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-19T00:00:00","rate":666.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-18T00:00:00","rate":456.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-18T00:00:00","rate":172.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-18T00:00:00","rate":497.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-18T00:00:00","rate":96.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-18T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-18T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-18T00:00:00","rate":85.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-18T00:00:00","rate":2.317000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-18T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-18T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-18T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-18T00:00:00","rate":184.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-18T00:00:00","rate":6.167200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-18T00:00:00","rate":159.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-18T00:00:00","rate":34.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-18T00:00:00","rate":434.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-18T00:00:00","rate":76.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-18T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-18T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-18T00:00:00","rate":835.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-18T00:00:00","rate":158.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-18T00:00:00","rate":920.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-18T00:00:00","rate":486.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-18T00:00:00","rate":45.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-18T00:00:00","rate":0.563300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-18T00:00:00","rate":70.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-18T00:00:00","rate":668.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-18T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-18T00:00:00","rate":114.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-18T00:00:00","rate":667.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-17T00:00:00","rate":456.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-17T00:00:00","rate":170.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-17T00:00:00","rate":495.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-17T00:00:00","rate":95.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-17T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-17T00:00:00","rate":746.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-17T00:00:00","rate":84.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-17T00:00:00","rate":2.317000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-17T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-17T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-17T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-17T00:00:00","rate":184.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-17T00:00:00","rate":6.117800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-17T00:00:00","rate":159.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-17T00:00:00","rate":34.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-17T00:00:00","rate":432.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-17T00:00:00","rate":76.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-17T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-17T00:00:00","rate":175.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-17T00:00:00","rate":837.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-17T00:00:00","rate":157.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-17T00:00:00","rate":918.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-17T00:00:00","rate":484.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-17T00:00:00","rate":44.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-17T00:00:00","rate":0.560100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-17T00:00:00","rate":70.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-17T00:00:00","rate":665.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-17T00:00:00","rate":21.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-17T00:00:00","rate":113.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-17T00:00:00","rate":664.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-14T00:00:00","rate":457.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-14T00:00:00","rate":171.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-14T00:00:00","rate":497.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-14T00:00:00","rate":95.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-14T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-14T00:00:00","rate":746.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-14T00:00:00","rate":84.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-14T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-14T00:00:00","rate":5.277000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-14T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-14T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-14T00:00:00","rate":184.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-14T00:00:00","rate":6.126000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-14T00:00:00","rate":158.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-14T00:00:00","rate":34.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-14T00:00:00","rate":433.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-14T00:00:00","rate":76.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-14T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-14T00:00:00","rate":175.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-14T00:00:00","rate":838.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-14T00:00:00","rate":158.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-14T00:00:00","rate":917.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-14T00:00:00","rate":484.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-14T00:00:00","rate":44.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-14T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-14T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-14T00:00:00","rate":666.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-14T00:00:00","rate":21.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-14T00:00:00","rate":112.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-14T00:00:00","rate":662.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-13T00:00:00","rate":457.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-13T00:00:00","rate":171.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-13T00:00:00","rate":497.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-13T00:00:00","rate":95.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-13T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-13T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-13T00:00:00","rate":84.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-13T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-13T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-13T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-13T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-13T00:00:00","rate":184.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-13T00:00:00","rate":6.099200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-13T00:00:00","rate":158.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-13T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-13T00:00:00","rate":434.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-13T00:00:00","rate":76.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-13T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-13T00:00:00","rate":175.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-13T00:00:00","rate":839.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-13T00:00:00","rate":158.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-13T00:00:00","rate":915.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-13T00:00:00","rate":484.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-13T00:00:00","rate":44.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-13T00:00:00","rate":0.559100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-13T00:00:00","rate":69.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-13T00:00:00","rate":666.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-13T00:00:00","rate":21.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-13T00:00:00","rate":112.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-13T00:00:00","rate":661.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-12T00:00:00","rate":458.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-12T00:00:00","rate":171.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-12T00:00:00","rate":495.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-12T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-12T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-12T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-12T00:00:00","rate":84.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-12T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-12T00:00:00","rate":5.278000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-12T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-12T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-12T00:00:00","rate":184.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-12T00:00:00","rate":6.085200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-12T00:00:00","rate":158.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-12T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-12T00:00:00","rate":434.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-12T00:00:00","rate":76.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-12T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-12T00:00:00","rate":175.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-12T00:00:00","rate":840.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-12T00:00:00","rate":158.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-12T00:00:00","rate":914.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-12T00:00:00","rate":483.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-12T00:00:00","rate":44.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-12T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-12T00:00:00","rate":69.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-12T00:00:00","rate":663.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-12T00:00:00","rate":21.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-12T00:00:00","rate":113.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-12T00:00:00","rate":659.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-11T00:00:00","rate":458.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-11T00:00:00","rate":170.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-11T00:00:00","rate":497.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-11T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-11T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-11T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-11T00:00:00","rate":84.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-11T00:00:00","rate":2.330000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-11T00:00:00","rate":5.316000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-11T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-11T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-11T00:00:00","rate":184.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-11T00:00:00","rate":6.067700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-11T00:00:00","rate":158.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-11T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-11T00:00:00","rate":434.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-11T00:00:00","rate":76.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-11T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-11T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-11T00:00:00","rate":838.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-11T00:00:00","rate":158.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-11T00:00:00","rate":914.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-11T00:00:00","rate":483.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-11T00:00:00","rate":44.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-11T00:00:00","rate":0.558400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-11T00:00:00","rate":69.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-11T00:00:00","rate":664.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-11T00:00:00","rate":21.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-11T00:00:00","rate":113.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-11T00:00:00","rate":659.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-07T00:00:00","rate":461.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-07T00:00:00","rate":170.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-07T00:00:00","rate":495.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-07T00:00:00","rate":95.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-07T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-07T00:00:00","rate":746.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-07T00:00:00","rate":84.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-07T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-07T00:00:00","rate":5.361000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-07T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-07T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-07T00:00:00","rate":184.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-07T00:00:00","rate":6.107800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-07T00:00:00","rate":159.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-07T00:00:00","rate":33.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-07T00:00:00","rate":438.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-07T00:00:00","rate":76.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-07T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-07T00:00:00","rate":174.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-07T00:00:00","rate":842.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-07T00:00:00","rate":158.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-07T00:00:00","rate":916.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-07T00:00:00","rate":484.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-07T00:00:00","rate":44.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-07T00:00:00","rate":0.558900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-07T00:00:00","rate":70.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-07T00:00:00","rate":667.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-07T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-07T00:00:00","rate":113.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-07T00:00:00","rate":662.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-06T00:00:00","rate":462.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-06T00:00:00","rate":171.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-06T00:00:00","rate":494.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-06T00:00:00","rate":95.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-06T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-06T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-06T00:00:00","rate":84.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-06T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-06T00:00:00","rate":5.362000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-06T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-06T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-06T00:00:00","rate":184.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-06T00:00:00","rate":6.130900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-06T00:00:00","rate":159.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-06T00:00:00","rate":33.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-06T00:00:00","rate":439.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-06T00:00:00","rate":76.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-06T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-06T00:00:00","rate":174.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-06T00:00:00","rate":843.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-06T00:00:00","rate":158.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-06T00:00:00","rate":917.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-06T00:00:00","rate":486.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-06T00:00:00","rate":44.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-06T00:00:00","rate":0.562000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-06T00:00:00","rate":70.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-06T00:00:00","rate":668.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-06T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-06T00:00:00","rate":114.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-06T00:00:00","rate":662.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-04T00:00:00","rate":463.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-04T00:00:00","rate":171.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-04T00:00:00","rate":494.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-04T00:00:00","rate":96.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-04T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-04T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-04T00:00:00","rate":84.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-04T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-04T00:00:00","rate":5.361000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-04T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-04T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-04T00:00:00","rate":183.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-04T00:00:00","rate":6.140400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-04T00:00:00","rate":159.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-04T00:00:00","rate":33.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-04T00:00:00","rate":437.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-04T00:00:00","rate":76.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-04T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-04T00:00:00","rate":174.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-04T00:00:00","rate":841.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-04T00:00:00","rate":157.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-04T00:00:00","rate":918.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-04T00:00:00","rate":485.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-04T00:00:00","rate":45.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-04T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-04T00:00:00","rate":70.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-04T00:00:00","rate":668.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-04T00:00:00","rate":21.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-04T00:00:00","rate":114.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-04T00:00:00","rate":664.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-06-03T00:00:00","rate":464.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-06-03T00:00:00","rate":170.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-06-03T00:00:00","rate":494.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-06-03T00:00:00","rate":96.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-06-03T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-06-03T00:00:00","rate":746.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-06-03T00:00:00","rate":85.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-06-03T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-06-03T00:00:00","rate":5.392000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-06-03T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-06-03T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-06-03T00:00:00","rate":183.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-06-03T00:00:00","rate":6.163200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-06-03T00:00:00","rate":159.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-06-03T00:00:00","rate":33.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-06-03T00:00:00","rate":438.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-06-03T00:00:00","rate":76.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-06-03T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-06-03T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-06-03T00:00:00","rate":842.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-06-03T00:00:00","rate":157.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-06-03T00:00:00","rate":921.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-06-03T00:00:00","rate":487.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-06-03T00:00:00","rate":45.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-06-03T00:00:00","rate":0.564300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-06-03T00:00:00","rate":70.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-06-03T00:00:00","rate":669.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-06-03T00:00:00","rate":21.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-06-03T00:00:00","rate":113.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-06-03T00:00:00","rate":667.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-29T00:00:00","rate":463.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-29T00:00:00","rate":166.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-29T00:00:00","rate":495.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-29T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-29T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-29T00:00:00","rate":746.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-29T00:00:00","rate":85.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-29T00:00:00","rate":2.288000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-29T00:00:00","rate":5.393000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-29T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-29T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-29T00:00:00","rate":185.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-29T00:00:00","rate":6.126400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-29T00:00:00","rate":159.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-29T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-29T00:00:00","rate":436.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-29T00:00:00","rate":76.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-29T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-29T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-29T00:00:00","rate":846.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-29T00:00:00","rate":156.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-29T00:00:00","rate":922.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-29T00:00:00","rate":484.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-29T00:00:00","rate":45.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-29T00:00:00","rate":0.560200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-29T00:00:00","rate":69.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-29T00:00:00","rate":665.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-29T00:00:00","rate":21.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-29T00:00:00","rate":111.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-29T00:00:00","rate":669.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-28T00:00:00","rate":462.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-28T00:00:00","rate":164.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-28T00:00:00","rate":495.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-28T00:00:00","rate":96.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-28T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-28T00:00:00","rate":746.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-28T00:00:00","rate":85.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-28T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-28T00:00:00","rate":5.385000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-28T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-28T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-28T00:00:00","rate":184.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-28T00:00:00","rate":6.099600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-28T00:00:00","rate":159.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-28T00:00:00","rate":34.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-28T00:00:00","rate":437.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-28T00:00:00","rate":76.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-28T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-28T00:00:00","rate":173.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-28T00:00:00","rate":845.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-28T00:00:00","rate":156.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-28T00:00:00","rate":920.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-28T00:00:00","rate":484.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-28T00:00:00","rate":45.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-28T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-28T00:00:00","rate":69.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-28T00:00:00","rate":663.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-28T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-28T00:00:00","rate":110.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-28T00:00:00","rate":667.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-27T00:00:00","rate":461.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-27T00:00:00","rate":166.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-27T00:00:00","rate":495.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-27T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-27T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-27T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-27T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-27T00:00:00","rate":2.293000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-27T00:00:00","rate":5.385000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-27T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-27T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-27T00:00:00","rate":184.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-27T00:00:00","rate":6.094000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-27T00:00:00","rate":159.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-27T00:00:00","rate":35.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-27T00:00:00","rate":436.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-27T00:00:00","rate":76.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-27T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-27T00:00:00","rate":173.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-27T00:00:00","rate":846.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-27T00:00:00","rate":156.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-27T00:00:00","rate":920.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-27T00:00:00","rate":485.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-27T00:00:00","rate":46.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-27T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-27T00:00:00","rate":69.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-27T00:00:00","rate":663.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-27T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-27T00:00:00","rate":110.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-27T00:00:00","rate":666.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-24T00:00:00","rate":460.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-24T00:00:00","rate":165.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-24T00:00:00","rate":496.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-24T00:00:00","rate":96.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-24T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-24T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-24T00:00:00","rate":85.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-24T00:00:00","rate":2.291000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-24T00:00:00","rate":5.400000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-24T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-24T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-24T00:00:00","rate":185.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-24T00:00:00","rate":6.090700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-24T00:00:00","rate":159.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-24T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-24T00:00:00","rate":436.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-24T00:00:00","rate":76.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-24T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-24T00:00:00","rate":173.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-24T00:00:00","rate":845.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-24T00:00:00","rate":156.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-24T00:00:00","rate":920.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-24T00:00:00","rate":484.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-24T00:00:00","rate":46.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-24T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-24T00:00:00","rate":69.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-24T00:00:00","rate":665.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-24T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-24T00:00:00","rate":109.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-24T00:00:00","rate":667.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-23T00:00:00","rate":461.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-23T00:00:00","rate":165.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-23T00:00:00","rate":497.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-23T00:00:00","rate":96.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-23T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-23T00:00:00","rate":746.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-23T00:00:00","rate":85.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-23T00:00:00","rate":2.284000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-23T00:00:00","rate":5.396000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-23T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-23T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-23T00:00:00","rate":185.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-23T00:00:00","rate":6.093700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-23T00:00:00","rate":159.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-23T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-23T00:00:00","rate":435.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-23T00:00:00","rate":76.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-23T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-23T00:00:00","rate":173.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-23T00:00:00","rate":847.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-23T00:00:00","rate":156.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-23T00:00:00","rate":923.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-23T00:00:00","rate":485.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-23T00:00:00","rate":46.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-23T00:00:00","rate":0.562600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-23T00:00:00","rate":69.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-23T00:00:00","rate":665.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-23T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-23T00:00:00","rate":109.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-23T00:00:00","rate":670.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-22T00:00:00","rate":460.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-22T00:00:00","rate":165.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-22T00:00:00","rate":499.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-22T00:00:00","rate":96.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-22T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-22T00:00:00","rate":746.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-22T00:00:00","rate":85.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-22T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-22T00:00:00","rate":5.392000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-22T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-22T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-22T00:00:00","rate":185.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-22T00:00:00","rate":6.058200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-22T00:00:00","rate":159.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-22T00:00:00","rate":35.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-22T00:00:00","rate":434.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-22T00:00:00","rate":76.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-22T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-22T00:00:00","rate":173.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-22T00:00:00","rate":845.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-22T00:00:00","rate":156.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-22T00:00:00","rate":921.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-22T00:00:00","rate":484.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-22T00:00:00","rate":46.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-22T00:00:00","rate":0.561800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-22T00:00:00","rate":69.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-22T00:00:00","rate":663.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-22T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-22T00:00:00","rate":109.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-22T00:00:00","rate":668.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-21T00:00:00","rate":460.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-21T00:00:00","rate":163.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-21T00:00:00","rate":499.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-21T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-21T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-21T00:00:00","rate":746.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-21T00:00:00","rate":85.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-21T00:00:00","rate":2.287000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-21T00:00:00","rate":5.420000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-21T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-21T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-21T00:00:00","rate":185.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-21T00:00:00","rate":6.058700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-21T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-21T00:00:00","rate":35.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-21T00:00:00","rate":435.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-21T00:00:00","rate":76.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-21T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-21T00:00:00","rate":173.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-21T00:00:00","rate":852.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-21T00:00:00","rate":156.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-21T00:00:00","rate":922.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-21T00:00:00","rate":485.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-21T00:00:00","rate":46.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-21T00:00:00","rate":0.560700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-21T00:00:00","rate":69.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-21T00:00:00","rate":662.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-21T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-21T00:00:00","rate":110.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-21T00:00:00","rate":669.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-20T00:00:00","rate":462.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-20T00:00:00","rate":163.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-20T00:00:00","rate":497.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-20T00:00:00","rate":96.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-20T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-20T00:00:00","rate":746.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-20T00:00:00","rate":85.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-20T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-20T00:00:00","rate":5.420000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-20T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-20T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-20T00:00:00","rate":187.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-20T00:00:00","rate":6.088000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-20T00:00:00","rate":159.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-20T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-20T00:00:00","rate":437.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-20T00:00:00","rate":76.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-20T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-20T00:00:00","rate":173.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-20T00:00:00","rate":852.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-20T00:00:00","rate":156.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-20T00:00:00","rate":922.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-20T00:00:00","rate":486.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-20T00:00:00","rate":46.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-20T00:00:00","rate":0.560200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-20T00:00:00","rate":69.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-20T00:00:00","rate":663.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-20T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-20T00:00:00","rate":110.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-20T00:00:00","rate":668.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-16T00:00:00","rate":460.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-16T00:00:00","rate":166.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-16T00:00:00","rate":496.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-16T00:00:00","rate":96.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-16T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-16T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-16T00:00:00","rate":84.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-16T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-16T00:00:00","rate":5.451000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-16T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-16T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-16T00:00:00","rate":186.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-16T00:00:00","rate":6.080800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-16T00:00:00","rate":160.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-16T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-16T00:00:00","rate":437.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-16T00:00:00","rate":76.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-16T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-16T00:00:00","rate":173.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-16T00:00:00","rate":853.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-16T00:00:00","rate":156.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-16T00:00:00","rate":920.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-16T00:00:00","rate":486.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-16T00:00:00","rate":47.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-16T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-16T00:00:00","rate":69.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-16T00:00:00","rate":660.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-16T00:00:00","rate":21.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-16T00:00:00","rate":110.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-16T00:00:00","rate":666.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-15T00:00:00","rate":462.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-15T00:00:00","rate":167.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-15T00:00:00","rate":495.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-15T00:00:00","rate":97.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-15T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-15T00:00:00","rate":746.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-15T00:00:00","rate":85.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-15T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-15T00:00:00","rate":5.436000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-15T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-15T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-15T00:00:00","rate":187.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-15T00:00:00","rate":6.110500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-15T00:00:00","rate":159.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-15T00:00:00","rate":34.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-15T00:00:00","rate":437.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-15T00:00:00","rate":76.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-15T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-15T00:00:00","rate":173.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-15T00:00:00","rate":860.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-15T00:00:00","rate":156.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-15T00:00:00","rate":922.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-15T00:00:00","rate":487.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-15T00:00:00","rate":46.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-15T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-15T00:00:00","rate":69.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-15T00:00:00","rate":662.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-15T00:00:00","rate":21.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-15T00:00:00","rate":110.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-15T00:00:00","rate":667.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-14T00:00:00","rate":462.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-14T00:00:00","rate":166.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-14T00:00:00","rate":494.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-14T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-14T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-14T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-14T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-14T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-14T00:00:00","rate":5.420000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-14T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-14T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-14T00:00:00","rate":186.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-14T00:00:00","rate":6.072400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-14T00:00:00","rate":159.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-14T00:00:00","rate":34.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-14T00:00:00","rate":437.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-14T00:00:00","rate":76.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-14T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-14T00:00:00","rate":173.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-14T00:00:00","rate":861.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-14T00:00:00","rate":156.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-14T00:00:00","rate":920.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-14T00:00:00","rate":486.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-14T00:00:00","rate":46.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-14T00:00:00","rate":0.560200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-14T00:00:00","rate":69.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-14T00:00:00","rate":660.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-14T00:00:00","rate":21.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-14T00:00:00","rate":110.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-14T00:00:00","rate":665.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-13T00:00:00","rate":462.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-13T00:00:00","rate":166.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-13T00:00:00","rate":493.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-13T00:00:00","rate":96.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-13T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-13T00:00:00","rate":746.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-13T00:00:00","rate":84.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-13T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-13T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-13T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-13T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-13T00:00:00","rate":186.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-13T00:00:00","rate":6.067600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-13T00:00:00","rate":159.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-13T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-13T00:00:00","rate":436.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-13T00:00:00","rate":76.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-13T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-13T00:00:00","rate":173.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-13T00:00:00","rate":864.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-13T00:00:00","rate":156.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-13T00:00:00","rate":919.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-13T00:00:00","rate":485.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-13T00:00:00","rate":46.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-13T00:00:00","rate":0.559000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-13T00:00:00","rate":68.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-13T00:00:00","rate":659.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-13T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-13T00:00:00","rate":108.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-13T00:00:00","rate":664.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-10T00:00:00","rate":464.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-10T00:00:00","rate":168.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-10T00:00:00","rate":493.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-10T00:00:00","rate":97.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-10T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-10T00:00:00","rate":746.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-10T00:00:00","rate":84.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-10T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-10T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-10T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-10T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-10T00:00:00","rate":186.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-10T00:00:00","rate":6.057400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-10T00:00:00","rate":159.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-10T00:00:00","rate":34.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-10T00:00:00","rate":438.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-10T00:00:00","rate":76.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-10T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-10T00:00:00","rate":173.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-10T00:00:00","rate":865.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-10T00:00:00","rate":156.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-10T00:00:00","rate":921.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-10T00:00:00","rate":487.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-10T00:00:00","rate":46.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-10T00:00:00","rate":0.563300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-10T00:00:00","rate":69.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-10T00:00:00","rate":656.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-10T00:00:00","rate":21.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-10T00:00:00","rate":108.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-10T00:00:00","rate":664.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-09T00:00:00","rate":465.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-09T00:00:00","rate":168.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-09T00:00:00","rate":494.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-09T00:00:00","rate":97.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-09T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-09T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-09T00:00:00","rate":84.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-09T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-09T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-09T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-09T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-09T00:00:00","rate":186.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-09T00:00:00","rate":6.074300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-09T00:00:00","rate":160.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-09T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-09T00:00:00","rate":438.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-09T00:00:00","rate":76.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-09T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-09T00:00:00","rate":173.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-09T00:00:00","rate":866.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-09T00:00:00","rate":156.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-09T00:00:00","rate":923.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-09T00:00:00","rate":489.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-09T00:00:00","rate":46.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-09T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-09T00:00:00","rate":69.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-09T00:00:00","rate":655.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-09T00:00:00","rate":20.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-09T00:00:00","rate":107.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-09T00:00:00","rate":667.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-08T00:00:00","rate":466.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-08T00:00:00","rate":168.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-08T00:00:00","rate":495.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-08T00:00:00","rate":98.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-08T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-08T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-08T00:00:00","rate":84.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-08T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-08T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-08T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-08T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-08T00:00:00","rate":186.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-08T00:00:00","rate":6.054400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-08T00:00:00","rate":160.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-08T00:00:00","rate":34.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-08T00:00:00","rate":439.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-08T00:00:00","rate":75.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-08T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-08T00:00:00","rate":173.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-08T00:00:00","rate":867.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-08T00:00:00","rate":156.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-08T00:00:00","rate":923.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-08T00:00:00","rate":489.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-08T00:00:00","rate":46.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-08T00:00:00","rate":0.568400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-08T00:00:00","rate":69.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-08T00:00:00","rate":654.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-08T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-08T00:00:00","rate":107.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-08T00:00:00","rate":666.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-07T00:00:00","rate":468.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-07T00:00:00","rate":168.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-07T00:00:00","rate":495.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-07T00:00:00","rate":98.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-07T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-07T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-07T00:00:00","rate":85.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-07T00:00:00","rate":2.302000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-07T00:00:00","rate":5.465000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-07T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-07T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-07T00:00:00","rate":186.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-07T00:00:00","rate":6.033900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-07T00:00:00","rate":160.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-07T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-07T00:00:00","rate":440.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-07T00:00:00","rate":76.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-07T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-07T00:00:00","rate":174.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-07T00:00:00","rate":871.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-07T00:00:00","rate":156.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-07T00:00:00","rate":924.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-07T00:00:00","rate":489.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-07T00:00:00","rate":46.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-07T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-07T00:00:00","rate":69.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-07T00:00:00","rate":654.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-07T00:00:00","rate":20.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-07T00:00:00","rate":108.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-07T00:00:00","rate":667.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-06T00:00:00","rate":466.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-06T00:00:00","rate":167.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-06T00:00:00","rate":494.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-06T00:00:00","rate":98.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-06T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-06T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-06T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-06T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-06T00:00:00","rate":5.482000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-06T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-06T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-06T00:00:00","rate":185.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-06T00:00:00","rate":6.014800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-06T00:00:00","rate":160.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-06T00:00:00","rate":35.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-06T00:00:00","rate":440.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-06T00:00:00","rate":76.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-06T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-06T00:00:00","rate":174.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-06T00:00:00","rate":873.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-06T00:00:00","rate":157.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-06T00:00:00","rate":923.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-06T00:00:00","rate":489.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-06T00:00:00","rate":45.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-06T00:00:00","rate":0.569400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-06T00:00:00","rate":69.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-06T00:00:00","rate":654.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-06T00:00:00","rate":20.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-06T00:00:00","rate":110.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-06T00:00:00","rate":666.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-03T00:00:00","rate":468.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-03T00:00:00","rate":168.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-03T00:00:00","rate":497.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-03T00:00:00","rate":99.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-03T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-03T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-03T00:00:00","rate":85.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-03T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-03T00:00:00","rate":5.465000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-03T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-03T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-03T00:00:00","rate":186.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-03T00:00:00","rate":6.001400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-03T00:00:00","rate":161.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-03T00:00:00","rate":34.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-03T00:00:00","rate":442.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-03T00:00:00","rate":76.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-03T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-03T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-03T00:00:00","rate":870.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-03T00:00:00","rate":157.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-03T00:00:00","rate":925.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-03T00:00:00","rate":490.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-03T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-03T00:00:00","rate":0.572000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-03T00:00:00","rate":69.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-03T00:00:00","rate":655.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-03T00:00:00","rate":20.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-03T00:00:00","rate":112.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-03T00:00:00","rate":669.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-05-02T00:00:00","rate":467.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-05-02T00:00:00","rate":169.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-05-02T00:00:00","rate":495.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-05-02T00:00:00","rate":98.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-05-02T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-05-02T00:00:00","rate":746.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-05-02T00:00:00","rate":84.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-05-02T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-05-02T00:00:00","rate":5.433000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-05-02T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-05-02T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-05-02T00:00:00","rate":185.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-05-02T00:00:00","rate":5.971900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-05-02T00:00:00","rate":160.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-05-02T00:00:00","rate":35.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-05-02T00:00:00","rate":441.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-05-02T00:00:00","rate":76.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-05-02T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-05-02T00:00:00","rate":174.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-05-02T00:00:00","rate":868.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-05-02T00:00:00","rate":156.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-05-02T00:00:00","rate":922.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-05-02T00:00:00","rate":489.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-05-02T00:00:00","rate":46.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-05-02T00:00:00","rate":0.572400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-05-02T00:00:00","rate":69.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-05-02T00:00:00","rate":653.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-05-02T00:00:00","rate":20.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-05-02T00:00:00","rate":111.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-05-02T00:00:00","rate":665.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-30T00:00:00","rate":469.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-30T00:00:00","rate":169.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-30T00:00:00","rate":495.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-30T00:00:00","rate":98.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-30T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-30T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-30T00:00:00","rate":84.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-30T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-30T00:00:00","rate":5.481000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-30T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-30T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-30T00:00:00","rate":184.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-30T00:00:00","rate":5.975000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-30T00:00:00","rate":161.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-30T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-30T00:00:00","rate":444.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-30T00:00:00","rate":77.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-30T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-30T00:00:00","rate":174.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-30T00:00:00","rate":865.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-30T00:00:00","rate":156.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-30T00:00:00","rate":922.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-30T00:00:00","rate":489.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-30T00:00:00","rate":46.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-30T00:00:00","rate":0.570700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-30T00:00:00","rate":70.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-30T00:00:00","rate":652.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-30T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-30T00:00:00","rate":111.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-30T00:00:00","rate":665.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-29T00:00:00","rate":471.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-29T00:00:00","rate":170.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-29T00:00:00","rate":496.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-29T00:00:00","rate":99.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-29T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-29T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-29T00:00:00","rate":85.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-29T00:00:00","rate":2.314000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-29T00:00:00","rate":5.481000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-29T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-29T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-29T00:00:00","rate":184.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-29T00:00:00","rate":5.989400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-29T00:00:00","rate":161.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-29T00:00:00","rate":35.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-29T00:00:00","rate":446.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-29T00:00:00","rate":77.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-29T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-29T00:00:00","rate":173.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-29T00:00:00","rate":864.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-29T00:00:00","rate":157.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-29T00:00:00","rate":925.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-29T00:00:00","rate":491.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-29T00:00:00","rate":46.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-29T00:00:00","rate":0.576900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-29T00:00:00","rate":70.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-29T00:00:00","rate":656.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-29T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-29T00:00:00","rate":112.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-29T00:00:00","rate":669.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-26T00:00:00","rate":471.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-26T00:00:00","rate":169.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-26T00:00:00","rate":497.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-26T00:00:00","rate":99.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-26T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-26T00:00:00","rate":746.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-26T00:00:00","rate":85.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-26T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-26T00:00:00","rate":5.489000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-26T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-26T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-26T00:00:00","rate":184.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-26T00:00:00","rate":5.998700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-26T00:00:00","rate":162.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-26T00:00:00","rate":35.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-26T00:00:00","rate":445.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-26T00:00:00","rate":77.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-26T00:00:00","rate":12.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-26T00:00:00","rate":174.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-26T00:00:00","rate":864.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-26T00:00:00","rate":156.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-26T00:00:00","rate":926.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-26T00:00:00","rate":491.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-26T00:00:00","rate":46.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-26T00:00:00","rate":0.577600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-26T00:00:00","rate":70.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-26T00:00:00","rate":656.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-26T00:00:00","rate":20.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-26T00:00:00","rate":112.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-26T00:00:00","rate":670.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-25T00:00:00","rate":469.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-25T00:00:00","rate":168.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-25T00:00:00","rate":496.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-25T00:00:00","rate":99.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-25T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-25T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-25T00:00:00","rate":85.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-25T00:00:00","rate":2.316000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-25T00:00:00","rate":5.490000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-25T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-25T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-25T00:00:00","rate":184.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-25T00:00:00","rate":5.999400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-25T00:00:00","rate":162.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-25T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-25T00:00:00","rate":442.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-25T00:00:00","rate":77.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-25T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-25T00:00:00","rate":173.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-25T00:00:00","rate":863.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-25T00:00:00","rate":156.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-25T00:00:00","rate":926.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-25T00:00:00","rate":491.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-25T00:00:00","rate":46.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-25T00:00:00","rate":0.577100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-25T00:00:00","rate":70.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-25T00:00:00","rate":656.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-25T00:00:00","rate":20.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-25T00:00:00","rate":112.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-25T00:00:00","rate":671.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-24T00:00:00","rate":468.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-24T00:00:00","rate":169.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-24T00:00:00","rate":495.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-24T00:00:00","rate":99.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-24T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-24T00:00:00","rate":746.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-24T00:00:00","rate":84.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-24T00:00:00","rate":2.326000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-24T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-24T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-24T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-24T00:00:00","rate":184.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-24T00:00:00","rate":5.957100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-24T00:00:00","rate":161.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-24T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-24T00:00:00","rate":441.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-24T00:00:00","rate":77.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-24T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-24T00:00:00","rate":174.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-24T00:00:00","rate":862.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-24T00:00:00","rate":157.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-24T00:00:00","rate":922.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-24T00:00:00","rate":490.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-24T00:00:00","rate":46.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-24T00:00:00","rate":0.578700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-24T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-24T00:00:00","rate":654.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-24T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-24T00:00:00","rate":113.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-24T00:00:00","rate":666.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-23T00:00:00","rate":472.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-23T00:00:00","rate":168.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-23T00:00:00","rate":495.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-23T00:00:00","rate":98.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-23T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-23T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-23T00:00:00","rate":84.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-23T00:00:00","rate":2.327000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-23T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-23T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-23T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-23T00:00:00","rate":184.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-23T00:00:00","rate":5.933800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-23T00:00:00","rate":160.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-23T00:00:00","rate":35.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-23T00:00:00","rate":442.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-23T00:00:00","rate":77.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-23T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-23T00:00:00","rate":174.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-23T00:00:00","rate":863.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-23T00:00:00","rate":156.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-23T00:00:00","rate":920.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-23T00:00:00","rate":489.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-23T00:00:00","rate":46.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-23T00:00:00","rate":0.581300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-23T00:00:00","rate":71.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-23T00:00:00","rate":650.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-23T00:00:00","rate":20.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-23T00:00:00","rate":114.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-23T00:00:00","rate":663.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-17T00:00:00","rate":475.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-17T00:00:00","rate":169.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-17T00:00:00","rate":495.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-17T00:00:00","rate":98.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-17T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-17T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-17T00:00:00","rate":84.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-17T00:00:00","rate":2.335000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-17T00:00:00","rate":5.505000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-17T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-17T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-17T00:00:00","rate":184.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-17T00:00:00","rate":5.900900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-17T00:00:00","rate":159.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-17T00:00:00","rate":35.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-17T00:00:00","rate":444.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-17T00:00:00","rate":77.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-17T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-17T00:00:00","rate":174.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-17T00:00:00","rate":862.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-17T00:00:00","rate":156.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-17T00:00:00","rate":918.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-17T00:00:00","rate":488.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-17T00:00:00","rate":47.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-17T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-17T00:00:00","rate":71.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-17T00:00:00","rate":654.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-17T00:00:00","rate":20.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-17T00:00:00","rate":114.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-17T00:00:00","rate":660.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-16T00:00:00","rate":473.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-16T00:00:00","rate":169.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-16T00:00:00","rate":493.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-16T00:00:00","rate":98.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-16T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-16T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-16T00:00:00","rate":84.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-16T00:00:00","rate":2.334000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-16T00:00:00","rate":5.505000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-16T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-16T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-16T00:00:00","rate":185.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-16T00:00:00","rate":5.896400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-16T00:00:00","rate":159.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-16T00:00:00","rate":34.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-16T00:00:00","rate":446.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-16T00:00:00","rate":77.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-16T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-16T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-16T00:00:00","rate":864.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-16T00:00:00","rate":156.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-16T00:00:00","rate":917.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-16T00:00:00","rate":487.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-16T00:00:00","rate":47.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-16T00:00:00","rate":0.581700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-16T00:00:00","rate":71.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-16T00:00:00","rate":656.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-16T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-16T00:00:00","rate":113.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-16T00:00:00","rate":660.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-15T00:00:00","rate":473.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-15T00:00:00","rate":169.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-15T00:00:00","rate":495.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-15T00:00:00","rate":98.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-15T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-15T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-15T00:00:00","rate":84.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-15T00:00:00","rate":2.331000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-15T00:00:00","rate":5.504000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-15T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-15T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-15T00:00:00","rate":185.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-15T00:00:00","rate":5.892900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-15T00:00:00","rate":160.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-15T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-15T00:00:00","rate":446.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-15T00:00:00","rate":77.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-15T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-15T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-15T00:00:00","rate":864.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-15T00:00:00","rate":156.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-15T00:00:00","rate":917.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-15T00:00:00","rate":487.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-15T00:00:00","rate":47.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-15T00:00:00","rate":0.582500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-15T00:00:00","rate":71.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-15T00:00:00","rate":657.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-15T00:00:00","rate":20.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-15T00:00:00","rate":113.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-15T00:00:00","rate":659.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-12T00:00:00","rate":473.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-12T00:00:00","rate":170.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-12T00:00:00","rate":494.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-12T00:00:00","rate":98.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-12T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-12T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-12T00:00:00","rate":84.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-12T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-12T00:00:00","rate":5.521000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-12T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-12T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-12T00:00:00","rate":184.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-12T00:00:00","rate":5.888500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-12T00:00:00","rate":160.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-12T00:00:00","rate":35.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-12T00:00:00","rate":445.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-12T00:00:00","rate":77.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-12T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-12T00:00:00","rate":174.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-12T00:00:00","rate":865.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-12T00:00:00","rate":156.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-12T00:00:00","rate":917.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-12T00:00:00","rate":487.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-12T00:00:00","rate":47.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-12T00:00:00","rate":0.581800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-12T00:00:00","rate":71.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-12T00:00:00","rate":659.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-12T00:00:00","rate":20.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-12T00:00:00","rate":114.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-12T00:00:00","rate":659.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-11T00:00:00","rate":473.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-11T00:00:00","rate":172.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-11T00:00:00","rate":495.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-11T00:00:00","rate":98.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-11T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-11T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-11T00:00:00","rate":84.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-11T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-11T00:00:00","rate":5.521000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-11T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-11T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-11T00:00:00","rate":184.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-11T00:00:00","rate":5.957500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-11T00:00:00","rate":160.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-11T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-11T00:00:00","rate":446.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-11T00:00:00","rate":77.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-11T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-11T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-11T00:00:00","rate":866.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-11T00:00:00","rate":156.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-11T00:00:00","rate":920.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-11T00:00:00","rate":489.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-11T00:00:00","rate":47.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-11T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-11T00:00:00","rate":71.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-11T00:00:00","rate":660.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-11T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-11T00:00:00","rate":115.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-11T00:00:00","rate":662.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-10T00:00:00","rate":472.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-10T00:00:00","rate":172.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-10T00:00:00","rate":496.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-10T00:00:00","rate":98.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-10T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-10T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-10T00:00:00","rate":84.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-10T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-10T00:00:00","rate":5.563000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-10T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-10T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-10T00:00:00","rate":185.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-10T00:00:00","rate":5.954100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-10T00:00:00","rate":161.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-10T00:00:00","rate":35.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-10T00:00:00","rate":447.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-10T00:00:00","rate":77.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-10T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-10T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-10T00:00:00","rate":867.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-10T00:00:00","rate":156.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-10T00:00:00","rate":919.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-10T00:00:00","rate":489.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-10T00:00:00","rate":47.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-10T00:00:00","rate":0.581800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-10T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-10T00:00:00","rate":661.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-10T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-10T00:00:00","rate":116.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-10T00:00:00","rate":661.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-09T00:00:00","rate":473.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-09T00:00:00","rate":171.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-09T00:00:00","rate":498.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-09T00:00:00","rate":98.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-09T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-09T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-09T00:00:00","rate":84.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-09T00:00:00","rate":2.322000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-09T00:00:00","rate":5.579000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-09T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-09T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-09T00:00:00","rate":185.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-09T00:00:00","rate":5.947700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-09T00:00:00","rate":161.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-09T00:00:00","rate":34.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-09T00:00:00","rate":446.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-09T00:00:00","rate":77.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-09T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-09T00:00:00","rate":174.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-09T00:00:00","rate":864.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-09T00:00:00","rate":156.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-09T00:00:00","rate":919.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-09T00:00:00","rate":489.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-09T00:00:00","rate":47.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-09T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-09T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-09T00:00:00","rate":662.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-09T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-09T00:00:00","rate":116.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-09T00:00:00","rate":661.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-08T00:00:00","rate":471.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-08T00:00:00","rate":171.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-08T00:00:00","rate":496.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-08T00:00:00","rate":98.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-08T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-08T00:00:00","rate":746.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-08T00:00:00","rate":84.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-08T00:00:00","rate":2.322000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-08T00:00:00","rate":5.588000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-08T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-08T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-08T00:00:00","rate":185.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-08T00:00:00","rate":5.954900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-08T00:00:00","rate":161.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-08T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-08T00:00:00","rate":447.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-08T00:00:00","rate":77.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-08T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-08T00:00:00","rate":174.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-08T00:00:00","rate":866.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-08T00:00:00","rate":157.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-08T00:00:00","rate":921.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-08T00:00:00","rate":489.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-08T00:00:00","rate":47.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-08T00:00:00","rate":0.579500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-08T00:00:00","rate":71.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-08T00:00:00","rate":663.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-08T00:00:00","rate":20.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-08T00:00:00","rate":117.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-08T00:00:00","rate":663.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-05T00:00:00","rate":472.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-05T00:00:00","rate":172.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-05T00:00:00","rate":496.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-05T00:00:00","rate":98.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-05T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-05T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-05T00:00:00","rate":84.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-05T00:00:00","rate":2.327000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-05T00:00:00","rate":5.596000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-05T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-05T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-05T00:00:00","rate":185.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-05T00:00:00","rate":5.950700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-05T00:00:00","rate":162.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-05T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-05T00:00:00","rate":448.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-05T00:00:00","rate":77.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-05T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-05T00:00:00","rate":174.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-05T00:00:00","rate":868.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-05T00:00:00","rate":157.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-05T00:00:00","rate":921.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-05T00:00:00","rate":490.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-05T00:00:00","rate":47.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-05T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-05T00:00:00","rate":71.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-05T00:00:00","rate":664.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-05T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-05T00:00:00","rate":118.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-05T00:00:00","rate":664.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-04T00:00:00","rate":472.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-04T00:00:00","rate":172.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-04T00:00:00","rate":498.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-04T00:00:00","rate":99.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-04T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-04T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-04T00:00:00","rate":84.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-04T00:00:00","rate":2.334000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-04T00:00:00","rate":5.578000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-04T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-04T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-04T00:00:00","rate":184.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-04T00:00:00","rate":5.970600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-04T00:00:00","rate":163.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-04T00:00:00","rate":34.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-04T00:00:00","rate":449.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-04T00:00:00","rate":77.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-04T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-04T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-04T00:00:00","rate":873.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-04T00:00:00","rate":157.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-04T00:00:00","rate":923.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-04T00:00:00","rate":491.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-04T00:00:00","rate":47.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-04T00:00:00","rate":0.584900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-04T00:00:00","rate":71.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-04T00:00:00","rate":666.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-04T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-04T00:00:00","rate":118.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-04T00:00:00","rate":665.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-03T00:00:00","rate":472.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-03T00:00:00","rate":173.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-03T00:00:00","rate":498.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-03T00:00:00","rate":98.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-03T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-03T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-03T00:00:00","rate":84.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-03T00:00:00","rate":2.332000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-03T00:00:00","rate":5.554000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-03T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-03T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-03T00:00:00","rate":184.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-03T00:00:00","rate":5.957100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-03T00:00:00","rate":162.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-03T00:00:00","rate":34.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-03T00:00:00","rate":450.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-03T00:00:00","rate":77.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-03T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-03T00:00:00","rate":173.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-03T00:00:00","rate":874.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-03T00:00:00","rate":156.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-03T00:00:00","rate":921.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-03T00:00:00","rate":490.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-03T00:00:00","rate":46.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-03T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-03T00:00:00","rate":71.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-03T00:00:00","rate":666.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-03T00:00:00","rate":20.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-03T00:00:00","rate":118.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-03T00:00:00","rate":663.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-02T00:00:00","rate":471.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-02T00:00:00","rate":172.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-02T00:00:00","rate":500.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-02T00:00:00","rate":99.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-02T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-02T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-02T00:00:00","rate":84.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-02T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-02T00:00:00","rate":5.445000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-02T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-02T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-02T00:00:00","rate":183.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-02T00:00:00","rate":5.984600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-02T00:00:00","rate":163.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-02T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-02T00:00:00","rate":451.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-02T00:00:00","rate":77.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-02T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-02T00:00:00","rate":173.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-02T00:00:00","rate":867.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-02T00:00:00","rate":156.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-02T00:00:00","rate":923.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-02T00:00:00","rate":491.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-02T00:00:00","rate":47.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-02T00:00:00","rate":0.586500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-02T00:00:00","rate":71.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-02T00:00:00","rate":666.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-02T00:00:00","rate":20.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-02T00:00:00","rate":120.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-02T00:00:00","rate":666.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-04-01T00:00:00","rate":473.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-04-01T00:00:00","rate":171.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-04-01T00:00:00","rate":497.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-04-01T00:00:00","rate":98.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-04-01T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-04-01T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-04-01T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-04-01T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-04-01T00:00:00","rate":5.421000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-04-01T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-04-01T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-04-01T00:00:00","rate":183.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-04-01T00:00:00","rate":5.986600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-04-01T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-04-01T00:00:00","rate":34.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-04-01T00:00:00","rate":453.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-04-01T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-04-01T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-04-01T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-04-01T00:00:00","rate":871.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-04-01T00:00:00","rate":156.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-04-01T00:00:00","rate":922.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-04-01T00:00:00","rate":490.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-04-01T00:00:00","rate":46.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-04-01T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-04-01T00:00:00","rate":71.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-04-01T00:00:00","rate":667.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-04-01T00:00:00","rate":20.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-04-01T00:00:00","rate":120.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-04-01T00:00:00","rate":664.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-29T00:00:00","rate":471.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-29T00:00:00","rate":170.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-29T00:00:00","rate":497.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-29T00:00:00","rate":99.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-29T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-29T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-29T00:00:00","rate":84.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-29T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-29T00:00:00","rate":5.429000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-29T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-29T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-29T00:00:00","rate":183.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-29T00:00:00","rate":5.998600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-29T00:00:00","rate":162.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-29T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-29T00:00:00","rate":452.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-29T00:00:00","rate":77.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-29T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-29T00:00:00","rate":173.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-29T00:00:00","rate":869.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-29T00:00:00","rate":156.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-29T00:00:00","rate":922.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-29T00:00:00","rate":490.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-29T00:00:00","rate":45.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-29T00:00:00","rate":0.584800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-29T00:00:00","rate":71.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-29T00:00:00","rate":667.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-29T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-29T00:00:00","rate":117.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-29T00:00:00","rate":664.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-28T00:00:00","rate":471.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-28T00:00:00","rate":167.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-28T00:00:00","rate":495.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-28T00:00:00","rate":98.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-28T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-28T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-28T00:00:00","rate":84.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-28T00:00:00","rate":2.334000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-28T00:00:00","rate":5.430000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-28T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-28T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-28T00:00:00","rate":183.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-28T00:00:00","rate":6.013000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-28T00:00:00","rate":163.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-28T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-28T00:00:00","rate":452.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-28T00:00:00","rate":76.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-28T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-28T00:00:00","rate":173.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-28T00:00:00","rate":872.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-28T00:00:00","rate":156.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-28T00:00:00","rate":923.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-28T00:00:00","rate":490.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-28T00:00:00","rate":45.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-28T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-28T00:00:00","rate":71.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-28T00:00:00","rate":667.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-28T00:00:00","rate":20.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-28T00:00:00","rate":117.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-28T00:00:00","rate":665.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-27T00:00:00","rate":469.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-27T00:00:00","rate":168.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-27T00:00:00","rate":494.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-27T00:00:00","rate":98.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-27T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-27T00:00:00","rate":746.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-27T00:00:00","rate":84.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-27T00:00:00","rate":2.333000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-27T00:00:00","rate":5.446000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-27T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-27T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-27T00:00:00","rate":182.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-27T00:00:00","rate":6.001000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-27T00:00:00","rate":162.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-27T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-27T00:00:00","rate":450.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-27T00:00:00","rate":77.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-27T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-27T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-27T00:00:00","rate":877.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-27T00:00:00","rate":156.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-27T00:00:00","rate":921.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-27T00:00:00","rate":489.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-27T00:00:00","rate":45.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-27T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-27T00:00:00","rate":71.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-27T00:00:00","rate":666.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-27T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-27T00:00:00","rate":119.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-27T00:00:00","rate":663.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-26T00:00:00","rate":471.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-26T00:00:00","rate":171.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-26T00:00:00","rate":493.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-26T00:00:00","rate":98.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-26T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-26T00:00:00","rate":746.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-26T00:00:00","rate":84.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-26T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-26T00:00:00","rate":5.453000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-26T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-26T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-26T00:00:00","rate":182.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-26T00:00:00","rate":5.985700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-26T00:00:00","rate":162.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-26T00:00:00","rate":34.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-26T00:00:00","rate":456.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-26T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-26T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-26T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-26T00:00:00","rate":874.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-26T00:00:00","rate":156.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-26T00:00:00","rate":920.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-26T00:00:00","rate":489.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-26T00:00:00","rate":46.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-26T00:00:00","rate":0.582800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-26T00:00:00","rate":71.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-26T00:00:00","rate":665.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-26T00:00:00","rate":20.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-26T00:00:00","rate":119.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-26T00:00:00","rate":661.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-25T00:00:00","rate":468.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-25T00:00:00","rate":169.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-25T00:00:00","rate":490.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-25T00:00:00","rate":98.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-25T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-25T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-25T00:00:00","rate":83.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-25T00:00:00","rate":2.356000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-25T00:00:00","rate":5.477000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-25T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-25T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-25T00:00:00","rate":181.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-25T00:00:00","rate":5.988400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-25T00:00:00","rate":161.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-25T00:00:00","rate":34.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-25T00:00:00","rate":454.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-25T00:00:00","rate":77.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-25T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-25T00:00:00","rate":173.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-25T00:00:00","rate":871.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-25T00:00:00","rate":156.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-25T00:00:00","rate":918.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-25T00:00:00","rate":488.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-25T00:00:00","rate":45.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-25T00:00:00","rate":0.581800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-25T00:00:00","rate":71.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-25T00:00:00","rate":664.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-25T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-25T00:00:00","rate":117.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-25T00:00:00","rate":659.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-22T00:00:00","rate":468.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-22T00:00:00","rate":170.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-22T00:00:00","rate":492.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-22T00:00:00","rate":98.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-22T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-22T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-22T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-22T00:00:00","rate":2.360000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-22T00:00:00","rate":5.515000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-22T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-22T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-22T00:00:00","rate":182.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-22T00:00:00","rate":5.988900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-22T00:00:00","rate":162.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-22T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-22T00:00:00","rate":454.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-22T00:00:00","rate":77.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-22T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-22T00:00:00","rate":173.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-22T00:00:00","rate":868.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-22T00:00:00","rate":157.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-22T00:00:00","rate":919.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-22T00:00:00","rate":488.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-22T00:00:00","rate":45.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-22T00:00:00","rate":0.581700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-22T00:00:00","rate":71.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-22T00:00:00","rate":663.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-22T00:00:00","rate":20.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-22T00:00:00","rate":118.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-22T00:00:00","rate":660.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-21T00:00:00","rate":466.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-21T00:00:00","rate":173.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-21T00:00:00","rate":491.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-21T00:00:00","rate":97.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-21T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-21T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-21T00:00:00","rate":83.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-21T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-21T00:00:00","rate":5.557000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-21T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-21T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-21T00:00:00","rate":182.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-21T00:00:00","rate":5.926500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-21T00:00:00","rate":161.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-21T00:00:00","rate":34.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-21T00:00:00","rate":451.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-21T00:00:00","rate":77.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-21T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-21T00:00:00","rate":174.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-21T00:00:00","rate":861.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-21T00:00:00","rate":156.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-21T00:00:00","rate":914.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-21T00:00:00","rate":486.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-21T00:00:00","rate":46.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-21T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-21T00:00:00","rate":71.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-21T00:00:00","rate":659.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-21T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-21T00:00:00","rate":120.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-21T00:00:00","rate":655.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-20T00:00:00","rate":466.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-20T00:00:00","rate":173.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-20T00:00:00","rate":493.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-20T00:00:00","rate":98.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-20T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-20T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-20T00:00:00","rate":83.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-20T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-20T00:00:00","rate":5.615000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-20T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-20T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-20T00:00:00","rate":182.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-20T00:00:00","rate":5.893100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-20T00:00:00","rate":161.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-20T00:00:00","rate":34.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-20T00:00:00","rate":450.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-20T00:00:00","rate":77.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-20T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-20T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-20T00:00:00","rate":864.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-20T00:00:00","rate":156.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-20T00:00:00","rate":915.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-20T00:00:00","rate":486.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-20T00:00:00","rate":45.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-20T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-20T00:00:00","rate":71.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-20T00:00:00","rate":658.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-20T00:00:00","rate":20.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-20T00:00:00","rate":120.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-20T00:00:00","rate":657.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-19T00:00:00","rate":466.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-19T00:00:00","rate":174.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-19T00:00:00","rate":495.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-19T00:00:00","rate":97.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-19T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-19T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-19T00:00:00","rate":83.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-19T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-19T00:00:00","rate":5.624000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-19T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-19T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-19T00:00:00","rate":182.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-19T00:00:00","rate":5.894900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-19T00:00:00","rate":161.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-19T00:00:00","rate":34.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-19T00:00:00","rate":451.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-19T00:00:00","rate":77.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-19T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-19T00:00:00","rate":174.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-19T00:00:00","rate":872.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-19T00:00:00","rate":156.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-19T00:00:00","rate":916.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-19T00:00:00","rate":486.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-19T00:00:00","rate":45.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-19T00:00:00","rate":0.581600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-19T00:00:00","rate":71.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-19T00:00:00","rate":657.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-19T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-19T00:00:00","rate":119.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-19T00:00:00","rate":657.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-18T00:00:00","rate":466.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-18T00:00:00","rate":172.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-18T00:00:00","rate":493.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-18T00:00:00","rate":97.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-18T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-18T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-18T00:00:00","rate":83.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-18T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-18T00:00:00","rate":5.606000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-18T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-18T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-18T00:00:00","rate":182.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-18T00:00:00","rate":5.897000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-18T00:00:00","rate":161.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-18T00:00:00","rate":34.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-18T00:00:00","rate":451.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-18T00:00:00","rate":77.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-18T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-18T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-18T00:00:00","rate":871.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-18T00:00:00","rate":156.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-18T00:00:00","rate":916.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-18T00:00:00","rate":486.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-18T00:00:00","rate":45.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-18T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-18T00:00:00","rate":71.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-18T00:00:00","rate":656.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-18T00:00:00","rate":20.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-18T00:00:00","rate":120.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-18T00:00:00","rate":657.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-15T00:00:00","rate":466.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-15T00:00:00","rate":171.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-15T00:00:00","rate":493.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-15T00:00:00","rate":98.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-15T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-15T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-15T00:00:00","rate":84.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-15T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-15T00:00:00","rate":5.616000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-15T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-15T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-15T00:00:00","rate":183.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-15T00:00:00","rate":5.915800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-15T00:00:00","rate":161.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-15T00:00:00","rate":34.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-15T00:00:00","rate":451.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-15T00:00:00","rate":77.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-15T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-15T00:00:00","rate":173.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-15T00:00:00","rate":873.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-15T00:00:00","rate":156.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-15T00:00:00","rate":918.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-15T00:00:00","rate":487.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-15T00:00:00","rate":45.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-15T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-15T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-15T00:00:00","rate":656.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-15T00:00:00","rate":20.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-15T00:00:00","rate":120.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-15T00:00:00","rate":660.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-14T00:00:00","rate":465.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-14T00:00:00","rate":172.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-14T00:00:00","rate":495.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-14T00:00:00","rate":98.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-14T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-14T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-14T00:00:00","rate":84.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-14T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-14T00:00:00","rate":5.573000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-14T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-14T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-14T00:00:00","rate":183.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-14T00:00:00","rate":5.918300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-14T00:00:00","rate":161.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-14T00:00:00","rate":34.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-14T00:00:00","rate":449.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-14T00:00:00","rate":76.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-14T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-14T00:00:00","rate":173.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-14T00:00:00","rate":875.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-14T00:00:00","rate":156.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-14T00:00:00","rate":918.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-14T00:00:00","rate":486.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-14T00:00:00","rate":45.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-14T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-14T00:00:00","rate":70.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-14T00:00:00","rate":657.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-14T00:00:00","rate":20.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-14T00:00:00","rate":120.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-14T00:00:00","rate":660.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-13T00:00:00","rate":466.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-13T00:00:00","rate":172.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-13T00:00:00","rate":494.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-13T00:00:00","rate":98.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-13T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-13T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-13T00:00:00","rate":84.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-13T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-13T00:00:00","rate":5.601000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-13T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-13T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-13T00:00:00","rate":182.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-13T00:00:00","rate":5.925900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-13T00:00:00","rate":161.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-13T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-13T00:00:00","rate":451.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-13T00:00:00","rate":76.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-13T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-13T00:00:00","rate":173.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-13T00:00:00","rate":868.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-13T00:00:00","rate":156.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-13T00:00:00","rate":918.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-13T00:00:00","rate":486.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-13T00:00:00","rate":46.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-13T00:00:00","rate":0.583200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-13T00:00:00","rate":70.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-13T00:00:00","rate":655.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-13T00:00:00","rate":20.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-13T00:00:00","rate":120.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-13T00:00:00","rate":660.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-12T00:00:00","rate":468.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-12T00:00:00","rate":173.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-12T00:00:00","rate":493.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-12T00:00:00","rate":98.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-12T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-12T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-12T00:00:00","rate":84.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-12T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-12T00:00:00","rate":5.494000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-12T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-12T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-12T00:00:00","rate":182.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-12T00:00:00","rate":5.955300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-12T00:00:00","rate":162.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-12T00:00:00","rate":34.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-12T00:00:00","rate":453.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-12T00:00:00","rate":76.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-12T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-12T00:00:00","rate":173.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-12T00:00:00","rate":866.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-12T00:00:00","rate":156.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-12T00:00:00","rate":919.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-12T00:00:00","rate":487.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-12T00:00:00","rate":46.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-12T00:00:00","rate":0.585600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-12T00:00:00","rate":70.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-12T00:00:00","rate":656.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-12T00:00:00","rate":20.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-12T00:00:00","rate":121.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-12T00:00:00","rate":661.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-11T00:00:00","rate":468.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-11T00:00:00","rate":172.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-11T00:00:00","rate":494.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-11T00:00:00","rate":98.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-11T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-11T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-11T00:00:00","rate":84.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-11T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-11T00:00:00","rate":5.470000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-11T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-11T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-11T00:00:00","rate":183.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-11T00:00:00","rate":5.972900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-11T00:00:00","rate":162.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-11T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-11T00:00:00","rate":452.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-11T00:00:00","rate":76.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-11T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-11T00:00:00","rate":173.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-11T00:00:00","rate":865.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-11T00:00:00","rate":157.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-11T00:00:00","rate":920.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-11T00:00:00","rate":488.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-11T00:00:00","rate":46.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-11T00:00:00","rate":0.585000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-11T00:00:00","rate":70.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-11T00:00:00","rate":657.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-11T00:00:00","rate":20.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-11T00:00:00","rate":121.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-11T00:00:00","rate":663.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-08T00:00:00","rate":467.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-08T00:00:00","rate":171.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-08T00:00:00","rate":494.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-08T00:00:00","rate":98.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-08T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-08T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-08T00:00:00","rate":84.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-08T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-08T00:00:00","rate":5.469000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-08T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-08T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-08T00:00:00","rate":183.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-08T00:00:00","rate":5.981400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-08T00:00:00","rate":162.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-08T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-08T00:00:00","rate":451.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-08T00:00:00","rate":75.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-08T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-08T00:00:00","rate":173.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-08T00:00:00","rate":868.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-08T00:00:00","rate":157.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-08T00:00:00","rate":921.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-08T00:00:00","rate":488.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-08T00:00:00","rate":45.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-08T00:00:00","rate":0.584800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-08T00:00:00","rate":70.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-08T00:00:00","rate":658.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-08T00:00:00","rate":20.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-08T00:00:00","rate":121.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-08T00:00:00","rate":664.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-07T00:00:00","rate":465.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-07T00:00:00","rate":172.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-07T00:00:00","rate":493.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-07T00:00:00","rate":98.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-07T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-07T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-07T00:00:00","rate":84.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-07T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-07T00:00:00","rate":5.454000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-07T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-07T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-07T00:00:00","rate":182.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-07T00:00:00","rate":5.922800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-07T00:00:00","rate":161.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-07T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-07T00:00:00","rate":448.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-07T00:00:00","rate":76.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-07T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-07T00:00:00","rate":173.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-07T00:00:00","rate":868.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-07T00:00:00","rate":157.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-07T00:00:00","rate":919.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-07T00:00:00","rate":487.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-07T00:00:00","rate":46.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-07T00:00:00","rate":0.586000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-07T00:00:00","rate":70.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-07T00:00:00","rate":657.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-07T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-07T00:00:00","rate":121.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-07T00:00:00","rate":661.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-06T00:00:00","rate":464.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-06T00:00:00","rate":174.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-06T00:00:00","rate":493.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-06T00:00:00","rate":98.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-06T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-06T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-06T00:00:00","rate":84.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-06T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-06T00:00:00","rate":5.454000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-06T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-06T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-06T00:00:00","rate":182.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-06T00:00:00","rate":5.902600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-06T00:00:00","rate":161.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-06T00:00:00","rate":34.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-06T00:00:00","rate":447.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-06T00:00:00","rate":76.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-06T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-06T00:00:00","rate":173.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-06T00:00:00","rate":867.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-06T00:00:00","rate":157.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-06T00:00:00","rate":917.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-06T00:00:00","rate":486.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-06T00:00:00","rate":46.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-06T00:00:00","rate":0.585100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-06T00:00:00","rate":70.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-06T00:00:00","rate":656.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-06T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-06T00:00:00","rate":121.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-06T00:00:00","rate":659.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-05T00:00:00","rate":465.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-05T00:00:00","rate":174.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-05T00:00:00","rate":493.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-05T00:00:00","rate":98.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-05T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-05T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-05T00:00:00","rate":83.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-05T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-05T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-05T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-05T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-05T00:00:00","rate":182.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-05T00:00:00","rate":5.884400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-05T00:00:00","rate":161.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-05T00:00:00","rate":34.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-05T00:00:00","rate":447.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-05T00:00:00","rate":76.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-05T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-05T00:00:00","rate":173.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-05T00:00:00","rate":864.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-05T00:00:00","rate":157.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-05T00:00:00","rate":916.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-05T00:00:00","rate":485.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-05T00:00:00","rate":46.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-05T00:00:00","rate":0.584500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-05T00:00:00","rate":70.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-05T00:00:00","rate":657.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-05T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-05T00:00:00","rate":122.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-05T00:00:00","rate":658.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-04T00:00:00","rate":466.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-04T00:00:00","rate":174.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-04T00:00:00","rate":494.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-04T00:00:00","rate":98.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-04T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-04T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-04T00:00:00","rate":83.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-04T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-04T00:00:00","rate":5.478000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-04T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-04T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-04T00:00:00","rate":181.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-04T00:00:00","rate":5.879400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-04T00:00:00","rate":161.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-04T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-04T00:00:00","rate":447.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-04T00:00:00","rate":76.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-04T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-04T00:00:00","rate":173.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-04T00:00:00","rate":869.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-04T00:00:00","rate":157.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-04T00:00:00","rate":916.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-04T00:00:00","rate":485.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-04T00:00:00","rate":46.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-04T00:00:00","rate":0.584500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-04T00:00:00","rate":70.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-04T00:00:00","rate":657.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-04T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-04T00:00:00","rate":122.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-04T00:00:00","rate":658.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-03-01T00:00:00","rate":466.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-03-01T00:00:00","rate":173.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-03-01T00:00:00","rate":498.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-03-01T00:00:00","rate":97.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-03-01T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-03-01T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-03-01T00:00:00","rate":83.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-03-01T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-03-01T00:00:00","rate":5.490000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-03-01T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-03-01T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-03-01T00:00:00","rate":180.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-03-01T00:00:00","rate":5.858900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-03-01T00:00:00","rate":160.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-03-01T00:00:00","rate":33.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-03-01T00:00:00","rate":447.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-03-01T00:00:00","rate":76.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-03-01T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-03-01T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-03-01T00:00:00","rate":867.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-03-01T00:00:00","rate":157.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-03-01T00:00:00","rate":914.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-03-01T00:00:00","rate":484.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-03-01T00:00:00","rate":46.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-03-01T00:00:00","rate":0.582000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-03-01T00:00:00","rate":71.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-03-01T00:00:00","rate":656.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-03-01T00:00:00","rate":20.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-03-01T00:00:00","rate":121.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-03-01T00:00:00","rate":655.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-28T00:00:00","rate":466.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-28T00:00:00","rate":174.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-28T00:00:00","rate":496.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-28T00:00:00","rate":97.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-28T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-28T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-28T00:00:00","rate":83.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-28T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-28T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-28T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-28T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-28T00:00:00","rate":181.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-28T00:00:00","rate":5.900900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-28T00:00:00","rate":160.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-28T00:00:00","rate":34.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-28T00:00:00","rate":447.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-28T00:00:00","rate":76.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-28T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-28T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-28T00:00:00","rate":869.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-28T00:00:00","rate":157.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-28T00:00:00","rate":913.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-28T00:00:00","rate":484.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-28T00:00:00","rate":46.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-28T00:00:00","rate":0.582400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-28T00:00:00","rate":71.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-28T00:00:00","rate":658.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-28T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-28T00:00:00","rate":122.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-28T00:00:00","rate":653.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-27T00:00:00","rate":468.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-27T00:00:00","rate":175.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-27T00:00:00","rate":498.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-27T00:00:00","rate":98.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-27T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-27T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-27T00:00:00","rate":83.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-27T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-27T00:00:00","rate":5.482000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-27T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-27T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-27T00:00:00","rate":181.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-27T00:00:00","rate":5.926200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-27T00:00:00","rate":161.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-27T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-27T00:00:00","rate":449.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-27T00:00:00","rate":76.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-27T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-27T00:00:00","rate":172.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-27T00:00:00","rate":872.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-27T00:00:00","rate":157.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-27T00:00:00","rate":915.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-27T00:00:00","rate":486.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-27T00:00:00","rate":47.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-27T00:00:00","rate":0.585900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-27T00:00:00","rate":70.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-27T00:00:00","rate":657.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-27T00:00:00","rate":20.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-27T00:00:00","rate":123.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-27T00:00:00","rate":655.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-26T00:00:00","rate":469.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-26T00:00:00","rate":175.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-26T00:00:00","rate":496.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-26T00:00:00","rate":98.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-26T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-26T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-26T00:00:00","rate":83.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-26T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-26T00:00:00","rate":5.482000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-26T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-26T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-26T00:00:00","rate":181.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-26T00:00:00","rate":5.925200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-26T00:00:00","rate":161.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-26T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-26T00:00:00","rate":451.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-26T00:00:00","rate":76.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-26T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-26T00:00:00","rate":172.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-26T00:00:00","rate":867.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-26T00:00:00","rate":156.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-26T00:00:00","rate":915.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-26T00:00:00","rate":486.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-26T00:00:00","rate":47.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-26T00:00:00","rate":0.587500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-26T00:00:00","rate":70.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-26T00:00:00","rate":656.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-26T00:00:00","rate":20.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-26T00:00:00","rate":123.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-26T00:00:00","rate":656.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-25T00:00:00","rate":471.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-25T00:00:00","rate":176.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-25T00:00:00","rate":499.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-25T00:00:00","rate":98.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-25T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-25T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-25T00:00:00","rate":83.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-25T00:00:00","rate":2.349000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-25T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-25T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-25T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-25T00:00:00","rate":182.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-25T00:00:00","rate":5.933600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-25T00:00:00","rate":161.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-25T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-25T00:00:00","rate":453.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-25T00:00:00","rate":76.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-25T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-25T00:00:00","rate":172.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-25T00:00:00","rate":859.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-25T00:00:00","rate":156.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-25T00:00:00","rate":915.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-25T00:00:00","rate":487.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-25T00:00:00","rate":47.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-25T00:00:00","rate":0.587900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-25T00:00:00","rate":70.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-25T00:00:00","rate":657.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-25T00:00:00","rate":21.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-25T00:00:00","rate":123.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-25T00:00:00","rate":657.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-22T00:00:00","rate":468.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-22T00:00:00","rate":176.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-22T00:00:00","rate":498.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-22T00:00:00","rate":98.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-22T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-22T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-22T00:00:00","rate":83.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-22T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-22T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-22T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-22T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-22T00:00:00","rate":182.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-22T00:00:00","rate":5.943000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-22T00:00:00","rate":161.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-22T00:00:00","rate":34.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-22T00:00:00","rate":448.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-22T00:00:00","rate":76.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-22T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-22T00:00:00","rate":172.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-22T00:00:00","rate":855.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-22T00:00:00","rate":156.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-22T00:00:00","rate":916.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-22T00:00:00","rate":486.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-22T00:00:00","rate":47.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-22T00:00:00","rate":0.586100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-22T00:00:00","rate":70.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-22T00:00:00","rate":657.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-22T00:00:00","rate":21.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-22T00:00:00","rate":123.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-22T00:00:00","rate":658.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-21T00:00:00","rate":467.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-21T00:00:00","rate":175.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-21T00:00:00","rate":499.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-21T00:00:00","rate":97.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-21T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-21T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-21T00:00:00","rate":83.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-21T00:00:00","rate":2.352000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-21T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-21T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-21T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-21T00:00:00","rate":181.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-21T00:00:00","rate":5.936300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-21T00:00:00","rate":161.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-21T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-21T00:00:00","rate":448.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-21T00:00:00","rate":76.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-21T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-21T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-21T00:00:00","rate":859.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-21T00:00:00","rate":156.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-21T00:00:00","rate":915.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-21T00:00:00","rate":486.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-21T00:00:00","rate":47.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-21T00:00:00","rate":0.584100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-21T00:00:00","rate":70.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-21T00:00:00","rate":656.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-21T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-21T00:00:00","rate":123.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-21T00:00:00","rate":657.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-20T00:00:00","rate":470.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-20T00:00:00","rate":177.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-20T00:00:00","rate":498.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-20T00:00:00","rate":97.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-20T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-20T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-20T00:00:00","rate":83.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-20T00:00:00","rate":2.351000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-20T00:00:00","rate":5.498000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-20T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-20T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-20T00:00:00","rate":181.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-20T00:00:00","rate":5.940100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-20T00:00:00","rate":161.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-20T00:00:00","rate":34.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-20T00:00:00","rate":451.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-20T00:00:00","rate":76.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-20T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-20T00:00:00","rate":171.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-20T00:00:00","rate":858.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-20T00:00:00","rate":156.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-20T00:00:00","rate":915.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-20T00:00:00","rate":486.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-20T00:00:00","rate":46.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-20T00:00:00","rate":0.585900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-20T00:00:00","rate":70.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-20T00:00:00","rate":657.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-20T00:00:00","rate":21.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-20T00:00:00","rate":123.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-20T00:00:00","rate":657.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-19T00:00:00","rate":469.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-19T00:00:00","rate":177.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-19T00:00:00","rate":498.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-19T00:00:00","rate":97.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-19T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-19T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-19T00:00:00","rate":84.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-19T00:00:00","rate":2.343000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-19T00:00:00","rate":5.499000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-19T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-19T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-19T00:00:00","rate":181.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-19T00:00:00","rate":5.965200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-19T00:00:00","rate":161.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-19T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-19T00:00:00","rate":450.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-19T00:00:00","rate":76.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-19T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-19T00:00:00","rate":172.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-19T00:00:00","rate":855.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-19T00:00:00","rate":157.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-19T00:00:00","rate":917.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-19T00:00:00","rate":486.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-19T00:00:00","rate":46.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-19T00:00:00","rate":0.585900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-19T00:00:00","rate":70.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-19T00:00:00","rate":657.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-19T00:00:00","rate":21.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-19T00:00:00","rate":124.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-19T00:00:00","rate":660.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-18T00:00:00","rate":471.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-18T00:00:00","rate":176.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-18T00:00:00","rate":497.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-18T00:00:00","rate":97.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-18T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-18T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-18T00:00:00","rate":83.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-18T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-18T00:00:00","rate":5.532000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-18T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-18T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-18T00:00:00","rate":181.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-18T00:00:00","rate":5.958600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-18T00:00:00","rate":161.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-18T00:00:00","rate":34.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-18T00:00:00","rate":452.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-18T00:00:00","rate":76.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-18T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-18T00:00:00","rate":172.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-18T00:00:00","rate":851.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-18T00:00:00","rate":157.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-18T00:00:00","rate":915.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-18T00:00:00","rate":485.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-18T00:00:00","rate":46.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-18T00:00:00","rate":0.585100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-18T00:00:00","rate":71.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-18T00:00:00","rate":656.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-18T00:00:00","rate":21.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-18T00:00:00","rate":124.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-18T00:00:00","rate":658.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-15T00:00:00","rate":471.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-15T00:00:00","rate":178.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-15T00:00:00","rate":498.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-15T00:00:00","rate":97.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-15T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-15T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-15T00:00:00","rate":84.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-15T00:00:00","rate":2.345000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-15T00:00:00","rate":5.556000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-15T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-15T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-15T00:00:00","rate":182.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-15T00:00:00","rate":5.995300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-15T00:00:00","rate":162.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-15T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-15T00:00:00","rate":454.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-15T00:00:00","rate":76.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-15T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-15T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-15T00:00:00","rate":848.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-15T00:00:00","rate":157.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-15T00:00:00","rate":918.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-15T00:00:00","rate":487.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-15T00:00:00","rate":46.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-15T00:00:00","rate":0.587800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-15T00:00:00","rate":71.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-15T00:00:00","rate":657.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-15T00:00:00","rate":21.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-15T00:00:00","rate":125.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-15T00:00:00","rate":662.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-14T00:00:00","rate":470.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-14T00:00:00","rate":174.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-14T00:00:00","rate":499.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-14T00:00:00","rate":97.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-14T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-14T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-14T00:00:00","rate":84.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-14T00:00:00","rate":2.339000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-14T00:00:00","rate":5.531000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-14T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-14T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-14T00:00:00","rate":180.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-14T00:00:00","rate":5.963500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-14T00:00:00","rate":162.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-14T00:00:00","rate":34.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-14T00:00:00","rate":452.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-14T00:00:00","rate":76.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-14T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-14T00:00:00","rate":172.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-14T00:00:00","rate":848.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-14T00:00:00","rate":157.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-14T00:00:00","rate":917.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-14T00:00:00","rate":487.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-14T00:00:00","rate":46.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-14T00:00:00","rate":0.587300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-14T00:00:00","rate":71.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-14T00:00:00","rate":656.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-14T00:00:00","rate":21.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-14T00:00:00","rate":124.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-14T00:00:00","rate":662.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-13T00:00:00","rate":469.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-13T00:00:00","rate":176.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-13T00:00:00","rate":498.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-13T00:00:00","rate":97.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-13T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-13T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-13T00:00:00","rate":84.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-13T00:00:00","rate":2.345000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-13T00:00:00","rate":5.475000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-13T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-13T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-13T00:00:00","rate":181.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-13T00:00:00","rate":5.960400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-13T00:00:00","rate":162.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-13T00:00:00","rate":34.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-13T00:00:00","rate":449.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-13T00:00:00","rate":76.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-13T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-13T00:00:00","rate":172.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-13T00:00:00","rate":852.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-13T00:00:00","rate":157.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-13T00:00:00","rate":916.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-13T00:00:00","rate":486.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-13T00:00:00","rate":47.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-13T00:00:00","rate":0.587500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-13T00:00:00","rate":71.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-13T00:00:00","rate":656.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-13T00:00:00","rate":21.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-13T00:00:00","rate":125.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-13T00:00:00","rate":660.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-12T00:00:00","rate":468.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-12T00:00:00","rate":177.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-12T00:00:00","rate":498.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-12T00:00:00","rate":97.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-12T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-12T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-12T00:00:00","rate":84.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-12T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-12T00:00:00","rate":5.463000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-12T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-12T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-12T00:00:00","rate":181.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-12T00:00:00","rate":5.984200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-12T00:00:00","rate":162.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-12T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-12T00:00:00","rate":445.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-12T00:00:00","rate":76.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-12T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-12T00:00:00","rate":172.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-12T00:00:00","rate":850.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-12T00:00:00","rate":157.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-12T00:00:00","rate":916.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-12T00:00:00","rate":486.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-12T00:00:00","rate":47.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-12T00:00:00","rate":0.587900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-12T00:00:00","rate":71.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-12T00:00:00","rate":655.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-12T00:00:00","rate":21.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-12T00:00:00","rate":125.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-12T00:00:00","rate":660.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-11T00:00:00","rate":466.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-11T00:00:00","rate":176.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-11T00:00:00","rate":497.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-11T00:00:00","rate":97.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-11T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-11T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-11T00:00:00","rate":84.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-11T00:00:00","rate":2.335000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-11T00:00:00","rate":5.464000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-11T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-11T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-11T00:00:00","rate":181.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-11T00:00:00","rate":5.988700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-11T00:00:00","rate":162.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-11T00:00:00","rate":34.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-11T00:00:00","rate":445.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-11T00:00:00","rate":76.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-11T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-11T00:00:00","rate":172.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-11T00:00:00","rate":851.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-11T00:00:00","rate":157.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-11T00:00:00","rate":916.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-11T00:00:00","rate":485.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-11T00:00:00","rate":48.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-11T00:00:00","rate":0.586500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-11T00:00:00","rate":71.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-11T00:00:00","rate":657.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-11T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-11T00:00:00","rate":125.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-11T00:00:00","rate":659.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-08T00:00:00","rate":466.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-08T00:00:00","rate":177.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-08T00:00:00","rate":494.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-08T00:00:00","rate":97.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-08T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-08T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-08T00:00:00","rate":83.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-08T00:00:00","rate":2.345000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-08T00:00:00","rate":5.472000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-08T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-08T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-08T00:00:00","rate":181.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-08T00:00:00","rate":5.991300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-08T00:00:00","rate":161.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-08T00:00:00","rate":34.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-08T00:00:00","rate":444.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-08T00:00:00","rate":76.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-08T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-08T00:00:00","rate":173.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-08T00:00:00","rate":853.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-08T00:00:00","rate":157.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-08T00:00:00","rate":915.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-08T00:00:00","rate":485.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-08T00:00:00","rate":48.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-08T00:00:00","rate":0.585800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-08T00:00:00","rate":71.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-08T00:00:00","rate":657.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-08T00:00:00","rate":20.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-08T00:00:00","rate":125.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-08T00:00:00","rate":657.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-07T00:00:00","rate":467.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-07T00:00:00","rate":176.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-07T00:00:00","rate":495.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-07T00:00:00","rate":97.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-07T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-07T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-07T00:00:00","rate":83.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-07T00:00:00","rate":2.338000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-07T00:00:00","rate":5.456000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-07T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-07T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-07T00:00:00","rate":181.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-07T00:00:00","rate":5.999200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-07T00:00:00","rate":161.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-07T00:00:00","rate":34.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-07T00:00:00","rate":444.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-07T00:00:00","rate":76.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-07T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-07T00:00:00","rate":173.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-07T00:00:00","rate":850.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-07T00:00:00","rate":157.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-07T00:00:00","rate":915.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-07T00:00:00","rate":485.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-07T00:00:00","rate":48.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-07T00:00:00","rate":0.584800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-07T00:00:00","rate":71.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-07T00:00:00","rate":657.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-07T00:00:00","rate":21.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-07T00:00:00","rate":125.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-07T00:00:00","rate":657.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-06T00:00:00","rate":467.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-06T00:00:00","rate":177.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-06T00:00:00","rate":497.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-06T00:00:00","rate":97.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-06T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-06T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-06T00:00:00","rate":83.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-06T00:00:00","rate":2.343000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-06T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-06T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-06T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-06T00:00:00","rate":181.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-06T00:00:00","rate":5.969800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-06T00:00:00","rate":160.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-06T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-06T00:00:00","rate":449.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-06T00:00:00","rate":77.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-06T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-06T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-06T00:00:00","rate":849.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-06T00:00:00","rate":157.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-06T00:00:00","rate":912.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-06T00:00:00","rate":484.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-06T00:00:00","rate":48.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-06T00:00:00","rate":0.584500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-06T00:00:00","rate":71.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-06T00:00:00","rate":655.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-06T00:00:00","rate":20.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-06T00:00:00","rate":125.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-06T00:00:00","rate":655.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-05T00:00:00","rate":473.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-05T00:00:00","rate":177.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-05T00:00:00","rate":497.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-05T00:00:00","rate":97.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-05T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-05T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-05T00:00:00","rate":83.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-05T00:00:00","rate":2.352000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-05T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-05T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-05T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-05T00:00:00","rate":180.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-05T00:00:00","rate":5.943900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-05T00:00:00","rate":160.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-05T00:00:00","rate":34.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-05T00:00:00","rate":450.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-05T00:00:00","rate":77.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-05T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-05T00:00:00","rate":174.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-05T00:00:00","rate":850.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-05T00:00:00","rate":157.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-05T00:00:00","rate":911.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-05T00:00:00","rate":483.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-05T00:00:00","rate":48.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-05T00:00:00","rate":0.584700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-05T00:00:00","rate":71.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-05T00:00:00","rate":652.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-05T00:00:00","rate":20.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-05T00:00:00","rate":125.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-05T00:00:00","rate":653.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-04T00:00:00","rate":470.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-04T00:00:00","rate":177.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-04T00:00:00","rate":497.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-04T00:00:00","rate":96.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-04T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-04T00:00:00","rate":746.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-04T00:00:00","rate":83.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-04T00:00:00","rate":2.349000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-04T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-04T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-04T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-04T00:00:00","rate":179.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-04T00:00:00","rate":5.935800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-04T00:00:00","rate":159.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-04T00:00:00","rate":34.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-04T00:00:00","rate":448.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-04T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-04T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-04T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-04T00:00:00","rate":851.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-04T00:00:00","rate":156.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-04T00:00:00","rate":910.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-04T00:00:00","rate":481.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-04T00:00:00","rate":48.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-04T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-04T00:00:00","rate":71.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-04T00:00:00","rate":653.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-04T00:00:00","rate":20.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-04T00:00:00","rate":125.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-04T00:00:00","rate":652.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-02-01T00:00:00","rate":472.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-02-01T00:00:00","rate":177.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-02-01T00:00:00","rate":495.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-02-01T00:00:00","rate":96.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-02-01T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-02-01T00:00:00","rate":746.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-02-01T00:00:00","rate":82.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-02-01T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-02-01T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-02-01T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-02-01T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-02-01T00:00:00","rate":179.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-02-01T00:00:00","rate":5.976600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-02-01T00:00:00","rate":159.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-02-01T00:00:00","rate":34.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-02-01T00:00:00","rate":450.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-02-01T00:00:00","rate":77.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-02-01T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-02-01T00:00:00","rate":174.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-02-01T00:00:00","rate":849.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-02-01T00:00:00","rate":156.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-02-01T00:00:00","rate":910.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-02-01T00:00:00","rate":482.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-02-01T00:00:00","rate":48.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-02-01T00:00:00","rate":0.582600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-02-01T00:00:00","rate":71.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-02-01T00:00:00","rate":655.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-02-01T00:00:00","rate":20.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-02-01T00:00:00","rate":124.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-02-01T00:00:00","rate":650.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-31T00:00:00","rate":472.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-31T00:00:00","rate":177.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-31T00:00:00","rate":494.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-31T00:00:00","rate":96.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-31T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-31T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-31T00:00:00","rate":82.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-31T00:00:00","rate":2.363000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-31T00:00:00","rate":5.441000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-31T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-31T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-31T00:00:00","rate":178.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-31T00:00:00","rate":5.981700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-31T00:00:00","rate":158.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-31T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-31T00:00:00","rate":449.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-31T00:00:00","rate":77.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-31T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-31T00:00:00","rate":174.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-31T00:00:00","rate":852.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-31T00:00:00","rate":157.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-31T00:00:00","rate":910.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-31T00:00:00","rate":482.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-31T00:00:00","rate":48.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-31T00:00:00","rate":0.584400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-31T00:00:00","rate":71.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-31T00:00:00","rate":654.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-31T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-31T00:00:00","rate":125.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-31T00:00:00","rate":649.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-30T00:00:00","rate":469.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-30T00:00:00","rate":176.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-30T00:00:00","rate":494.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-30T00:00:00","rate":97.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-30T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-30T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-30T00:00:00","rate":83.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-30T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-30T00:00:00","rate":5.449000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-30T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-30T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-30T00:00:00","rate":178.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-30T00:00:00","rate":5.968000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-30T00:00:00","rate":159.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-30T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-30T00:00:00","rate":446.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-30T00:00:00","rate":77.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-30T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-30T00:00:00","rate":173.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-30T00:00:00","rate":854.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-30T00:00:00","rate":156.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-30T00:00:00","rate":912.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-30T00:00:00","rate":483.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-30T00:00:00","rate":48.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-30T00:00:00","rate":0.584100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-30T00:00:00","rate":71.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-30T00:00:00","rate":654.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-30T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-30T00:00:00","rate":123.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-30T00:00:00","rate":653.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-29T00:00:00","rate":467.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-29T00:00:00","rate":174.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-29T00:00:00","rate":493.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-29T00:00:00","rate":97.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-29T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-29T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-29T00:00:00","rate":83.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-29T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-29T00:00:00","rate":5.457000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-29T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-29T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-29T00:00:00","rate":177.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-29T00:00:00","rate":5.970600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-29T00:00:00","rate":159.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-29T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-29T00:00:00","rate":447.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-29T00:00:00","rate":76.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-29T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-29T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-29T00:00:00","rate":860.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-29T00:00:00","rate":156.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-29T00:00:00","rate":912.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-29T00:00:00","rate":483.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-29T00:00:00","rate":47.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-29T00:00:00","rate":0.584400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-29T00:00:00","rate":72.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-29T00:00:00","rate":657.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-29T00:00:00","rate":20.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-29T00:00:00","rate":123.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-29T00:00:00","rate":653.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-28T00:00:00","rate":469.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-28T00:00:00","rate":174.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-28T00:00:00","rate":493.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-28T00:00:00","rate":96.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-28T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-28T00:00:00","rate":746.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-28T00:00:00","rate":83.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-28T00:00:00","rate":2.351000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-28T00:00:00","rate":5.473000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-28T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-28T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-28T00:00:00","rate":177.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-28T00:00:00","rate":5.975000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-28T00:00:00","rate":159.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-28T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-28T00:00:00","rate":447.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-28T00:00:00","rate":76.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-28T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-28T00:00:00","rate":174.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-28T00:00:00","rate":859.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-28T00:00:00","rate":156.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-28T00:00:00","rate":912.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-28T00:00:00","rate":483.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-28T00:00:00","rate":47.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-28T00:00:00","rate":0.584500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-28T00:00:00","rate":72.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-28T00:00:00","rate":658.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-28T00:00:00","rate":20.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-28T00:00:00","rate":123.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-28T00:00:00","rate":653.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-25T00:00:00","rate":468.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-25T00:00:00","rate":174.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-25T00:00:00","rate":494.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-25T00:00:00","rate":97.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-25T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-25T00:00:00","rate":746.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-25T00:00:00","rate":83.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-25T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-25T00:00:00","rate":5.494000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-25T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-25T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-25T00:00:00","rate":178.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-25T00:00:00","rate":5.986500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-25T00:00:00","rate":159.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-25T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-25T00:00:00","rate":446.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-25T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-25T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-25T00:00:00","rate":174.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-25T00:00:00","rate":862.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-25T00:00:00","rate":156.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-25T00:00:00","rate":916.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-25T00:00:00","rate":485.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-25T00:00:00","rate":48.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-25T00:00:00","rate":0.587500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-25T00:00:00","rate":72.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-25T00:00:00","rate":660.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-25T00:00:00","rate":20.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-25T00:00:00","rate":124.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-25T00:00:00","rate":658.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-24T00:00:00","rate":467.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-24T00:00:00","rate":174.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-24T00:00:00","rate":492.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-24T00:00:00","rate":96.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-24T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-24T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-24T00:00:00","rate":83.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-24T00:00:00","rate":2.345000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-24T00:00:00","rate":5.494000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-24T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-24T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-24T00:00:00","rate":178.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-24T00:00:00","rate":6.000100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-24T00:00:00","rate":158.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-24T00:00:00","rate":34.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-24T00:00:00","rate":446.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-24T00:00:00","rate":76.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-24T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-24T00:00:00","rate":174.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-24T00:00:00","rate":857.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-24T00:00:00","rate":156.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-24T00:00:00","rate":915.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-24T00:00:00","rate":483.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-24T00:00:00","rate":47.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-24T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-24T00:00:00","rate":72.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-24T00:00:00","rate":661.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-24T00:00:00","rate":20.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-24T00:00:00","rate":124.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-24T00:00:00","rate":658.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-23T00:00:00","rate":468.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-23T00:00:00","rate":172.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-23T00:00:00","rate":493.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-23T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-23T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-23T00:00:00","rate":746.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-23T00:00:00","rate":83.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-23T00:00:00","rate":2.347000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-23T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-23T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-23T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-23T00:00:00","rate":178.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-23T00:00:00","rate":5.987700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-23T00:00:00","rate":158.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-23T00:00:00","rate":34.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-23T00:00:00","rate":446.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-23T00:00:00","rate":76.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-23T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-23T00:00:00","rate":174.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-23T00:00:00","rate":856.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-23T00:00:00","rate":156.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-23T00:00:00","rate":914.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-23T00:00:00","rate":483.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-23T00:00:00","rate":47.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-23T00:00:00","rate":0.582400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-23T00:00:00","rate":72.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-23T00:00:00","rate":658.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-23T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-23T00:00:00","rate":123.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-23T00:00:00","rate":656.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-22T00:00:00","rate":468.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-22T00:00:00","rate":175.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-22T00:00:00","rate":493.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-22T00:00:00","rate":96.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-22T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-22T00:00:00","rate":746.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-22T00:00:00","rate":83.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-22T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-22T00:00:00","rate":5.450000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-22T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-22T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-22T00:00:00","rate":178.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-22T00:00:00","rate":6.009600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-22T00:00:00","rate":159.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-22T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-22T00:00:00","rate":442.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-22T00:00:00","rate":76.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-22T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-22T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-22T00:00:00","rate":848.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-22T00:00:00","rate":157.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-22T00:00:00","rate":914.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-22T00:00:00","rate":483.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-22T00:00:00","rate":47.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-22T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-22T00:00:00","rate":72.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-22T00:00:00","rate":659.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-22T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-22T00:00:00","rate":122.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-22T00:00:00","rate":657.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-21T00:00:00","rate":469.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-21T00:00:00","rate":174.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-21T00:00:00","rate":493.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-21T00:00:00","rate":96.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-21T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-21T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-21T00:00:00","rate":83.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-21T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-21T00:00:00","rate":5.418000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-21T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-21T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-21T00:00:00","rate":177.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-21T00:00:00","rate":5.991900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-21T00:00:00","rate":159.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-21T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-21T00:00:00","rate":441.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-21T00:00:00","rate":76.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-21T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-21T00:00:00","rate":173.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-21T00:00:00","rate":845.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-21T00:00:00","rate":158.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-21T00:00:00","rate":913.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-21T00:00:00","rate":483.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-21T00:00:00","rate":47.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-21T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-21T00:00:00","rate":72.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-21T00:00:00","rate":658.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-21T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-21T00:00:00","rate":123.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-21T00:00:00","rate":657.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-18T00:00:00","rate":470.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-18T00:00:00","rate":174.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-18T00:00:00","rate":493.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-18T00:00:00","rate":96.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-18T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-18T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-18T00:00:00","rate":83.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-18T00:00:00","rate":2.347000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-18T00:00:00","rate":5.417000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-18T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-18T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-18T00:00:00","rate":177.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-18T00:00:00","rate":5.982400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-18T00:00:00","rate":158.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-18T00:00:00","rate":34.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-18T00:00:00","rate":443.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-18T00:00:00","rate":76.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-18T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-18T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-18T00:00:00","rate":847.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-18T00:00:00","rate":158.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-18T00:00:00","rate":912.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-18T00:00:00","rate":482.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-18T00:00:00","rate":47.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-18T00:00:00","rate":0.583800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-18T00:00:00","rate":72.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-18T00:00:00","rate":658.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-18T00:00:00","rate":20.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-18T00:00:00","rate":122.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-18T00:00:00","rate":654.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-17T00:00:00","rate":469.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-17T00:00:00","rate":174.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-17T00:00:00","rate":492.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-17T00:00:00","rate":96.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-17T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-17T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-17T00:00:00","rate":83.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-17T00:00:00","rate":2.332000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-17T00:00:00","rate":5.425000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-17T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-17T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-17T00:00:00","rate":177.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-17T00:00:00","rate":6.022500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-17T00:00:00","rate":159.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-17T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-17T00:00:00","rate":441.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-17T00:00:00","rate":76.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-17T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-17T00:00:00","rate":174.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-17T00:00:00","rate":845.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-17T00:00:00","rate":159.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-17T00:00:00","rate":912.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-17T00:00:00","rate":483.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-17T00:00:00","rate":47.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-17T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-17T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-17T00:00:00","rate":659.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-17T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-17T00:00:00","rate":121.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-17T00:00:00","rate":655.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-16T00:00:00","rate":470.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-16T00:00:00","rate":176.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-16T00:00:00","rate":494.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-16T00:00:00","rate":96.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-16T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-16T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-16T00:00:00","rate":83.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-16T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-16T00:00:00","rate":5.389000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-16T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-16T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-16T00:00:00","rate":178.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-16T00:00:00","rate":6.023900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-16T00:00:00","rate":159.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-16T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-16T00:00:00","rate":443.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-16T00:00:00","rate":76.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-16T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-16T00:00:00","rate":174.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-16T00:00:00","rate":842.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-16T00:00:00","rate":159.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-16T00:00:00","rate":913.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-16T00:00:00","rate":483.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-16T00:00:00","rate":47.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-16T00:00:00","rate":0.583900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-16T00:00:00","rate":72.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-16T00:00:00","rate":662.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-16T00:00:00","rate":20.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-16T00:00:00","rate":122.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-16T00:00:00","rate":655.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-15T00:00:00","rate":469.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-15T00:00:00","rate":176.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-15T00:00:00","rate":492.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-15T00:00:00","rate":96.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-15T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-15T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-15T00:00:00","rate":83.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-15T00:00:00","rate":2.312000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-15T00:00:00","rate":5.389000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-15T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-15T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-15T00:00:00","rate":178.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-15T00:00:00","rate":6.018200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-15T00:00:00","rate":159.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-15T00:00:00","rate":34.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-15T00:00:00","rate":445.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-15T00:00:00","rate":76.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-15T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-15T00:00:00","rate":173.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-15T00:00:00","rate":838.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-15T00:00:00","rate":159.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-15T00:00:00","rate":911.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-15T00:00:00","rate":482.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-15T00:00:00","rate":47.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-15T00:00:00","rate":0.581600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-15T00:00:00","rate":72.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-15T00:00:00","rate":662.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-15T00:00:00","rate":20.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-15T00:00:00","rate":119.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-15T00:00:00","rate":653.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-14T00:00:00","rate":468.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-14T00:00:00","rate":174.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-14T00:00:00","rate":490.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-14T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-14T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-14T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-14T00:00:00","rate":82.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-14T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-14T00:00:00","rate":5.389000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-14T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-14T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-14T00:00:00","rate":177.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-14T00:00:00","rate":6.022700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-14T00:00:00","rate":158.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-14T00:00:00","rate":33.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-14T00:00:00","rate":443.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-14T00:00:00","rate":76.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-14T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-14T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-14T00:00:00","rate":836.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-14T00:00:00","rate":159.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-14T00:00:00","rate":909.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-14T00:00:00","rate":480.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-14T00:00:00","rate":46.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-14T00:00:00","rate":0.579600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-14T00:00:00","rate":72.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-14T00:00:00","rate":662.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-14T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-14T00:00:00","rate":118.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-14T00:00:00","rate":650.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-11T00:00:00","rate":467.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-11T00:00:00","rate":174.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-11T00:00:00","rate":489.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-11T00:00:00","rate":95.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-11T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-11T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-11T00:00:00","rate":82.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-11T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-11T00:00:00","rate":5.405000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-11T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-11T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-11T00:00:00","rate":176.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-11T00:00:00","rate":5.975700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-11T00:00:00","rate":158.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-11T00:00:00","rate":33.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-11T00:00:00","rate":442.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-11T00:00:00","rate":76.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-11T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-11T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-11T00:00:00","rate":829.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-11T00:00:00","rate":159.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-11T00:00:00","rate":905.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-11T00:00:00","rate":478.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-11T00:00:00","rate":46.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-11T00:00:00","rate":0.579000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-11T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-11T00:00:00","rate":658.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-11T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-11T00:00:00","rate":118.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-11T00:00:00","rate":647.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-10T00:00:00","rate":465.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-10T00:00:00","rate":175.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-10T00:00:00","rate":489.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-10T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-10T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-10T00:00:00","rate":746.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-10T00:00:00","rate":82.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-10T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-10T00:00:00","rate":5.445000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-10T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-10T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-10T00:00:00","rate":176.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-10T00:00:00","rate":5.986800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-10T00:00:00","rate":157.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-10T00:00:00","rate":33.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-10T00:00:00","rate":439.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-10T00:00:00","rate":76.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-10T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-10T00:00:00","rate":173.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-10T00:00:00","rate":825.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-10T00:00:00","rate":159.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-10T00:00:00","rate":904.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-10T00:00:00","rate":479.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-10T00:00:00","rate":46.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-10T00:00:00","rate":0.579200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-10T00:00:00","rate":72.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-10T00:00:00","rate":662.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-10T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-10T00:00:00","rate":119.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-10T00:00:00","rate":647.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-09T00:00:00","rate":467.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-09T00:00:00","rate":176.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-09T00:00:00","rate":492.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-09T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-09T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-09T00:00:00","rate":746.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-09T00:00:00","rate":83.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-09T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-09T00:00:00","rate":5.454000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-09T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-09T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-09T00:00:00","rate":177.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-09T00:00:00","rate":5.987200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-09T00:00:00","rate":158.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-09T00:00:00","rate":33.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-09T00:00:00","rate":441.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-09T00:00:00","rate":76.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-09T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-09T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-09T00:00:00","rate":830.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-09T00:00:00","rate":159.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-09T00:00:00","rate":908.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-09T00:00:00","rate":480.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-09T00:00:00","rate":46.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-09T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-09T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-09T00:00:00","rate":664.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-09T00:00:00","rate":20.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-09T00:00:00","rate":117.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-09T00:00:00","rate":651.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-08T00:00:00","rate":465.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-08T00:00:00","rate":175.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-08T00:00:00","rate":490.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-08T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-08T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-08T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-08T00:00:00","rate":83.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-08T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-08T00:00:00","rate":5.486000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-08T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-08T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-08T00:00:00","rate":176.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-08T00:00:00","rate":5.999000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-08T00:00:00","rate":158.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-08T00:00:00","rate":33.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-08T00:00:00","rate":438.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-08T00:00:00","rate":76.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-08T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-08T00:00:00","rate":173.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-08T00:00:00","rate":831.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-08T00:00:00","rate":159.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-08T00:00:00","rate":908.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-08T00:00:00","rate":480.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-08T00:00:00","rate":46.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-08T00:00:00","rate":0.579400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-08T00:00:00","rate":73.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-08T00:00:00","rate":664.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-08T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-08T00:00:00","rate":118.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-08T00:00:00","rate":652.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-07T00:00:00","rate":465.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-07T00:00:00","rate":176.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-07T00:00:00","rate":488.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-07T00:00:00","rate":95.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-07T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-07T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-07T00:00:00","rate":83.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-07T00:00:00","rate":2.326000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-07T00:00:00","rate":5.523000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-07T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-07T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-07T00:00:00","rate":176.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-07T00:00:00","rate":6.027000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-07T00:00:00","rate":158.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-07T00:00:00","rate":33.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-07T00:00:00","rate":441.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-07T00:00:00","rate":76.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-07T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-07T00:00:00","rate":174.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-07T00:00:00","rate":832.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-07T00:00:00","rate":160.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-07T00:00:00","rate":909.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-07T00:00:00","rate":480.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-07T00:00:00","rate":47.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-07T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-07T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-07T00:00:00","rate":665.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-07T00:00:00","rate":20.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-07T00:00:00","rate":121.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-07T00:00:00","rate":652.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-04T00:00:00","rate":461.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-04T00:00:00","rate":174.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-04T00:00:00","rate":487.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-04T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-04T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-04T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-04T00:00:00","rate":83.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-04T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-04T00:00:00","rate":5.573000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-04T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-04T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-04T00:00:00","rate":176.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-04T00:00:00","rate":6.061600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-04T00:00:00","rate":158.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-04T00:00:00","rate":33.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-04T00:00:00","rate":438.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-04T00:00:00","rate":75.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-04T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-04T00:00:00","rate":173.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-04T00:00:00","rate":829.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-04T00:00:00","rate":160.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-04T00:00:00","rate":910.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-04T00:00:00","rate":481.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-04T00:00:00","rate":46.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-04T00:00:00","rate":0.583800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-04T00:00:00","rate":72.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-04T00:00:00","rate":663.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-04T00:00:00","rate":20.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-04T00:00:00","rate":121.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-04T00:00:00","rate":654.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-03T00:00:00","rate":458.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-03T00:00:00","rate":174.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-03T00:00:00","rate":485.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-03T00:00:00","rate":95.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-03T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-03T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-03T00:00:00","rate":84.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-03T00:00:00","rate":2.316000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-03T00:00:00","rate":5.589000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-03T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-03T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-03T00:00:00","rate":176.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-03T00:00:00","rate":6.110400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-03T00:00:00","rate":158.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-03T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-03T00:00:00","rate":437.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-03T00:00:00","rate":75.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-03T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-03T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-03T00:00:00","rate":826.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-03T00:00:00","rate":160.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-03T00:00:00","rate":913.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-03T00:00:00","rate":481.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-03T00:00:00","rate":45.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-03T00:00:00","rate":0.583800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-03T00:00:00","rate":72.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-03T00:00:00","rate":665.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-03T00:00:00","rate":20.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-03T00:00:00","rate":119.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-03T00:00:00","rate":658.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2019-01-02T00:00:00","rate":458.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2019-01-02T00:00:00","rate":169.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2019-01-02T00:00:00","rate":480.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2019-01-02T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2019-01-02T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2019-01-02T00:00:00","rate":746.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2019-01-02T00:00:00","rate":83.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2019-01-02T00:00:00","rate":2.316000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2019-01-02T00:00:00","rate":5.597000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2019-01-02T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2019-01-02T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2019-01-02T00:00:00","rate":174.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2019-01-02T00:00:00","rate":6.008100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2019-01-02T00:00:00","rate":158.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2019-01-02T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2019-01-02T00:00:00","rate":437.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2019-01-02T00:00:00","rate":75.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2019-01-02T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2019-01-02T00:00:00","rate":173.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2019-01-02T00:00:00","rate":828.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2019-01-02T00:00:00","rate":160.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2019-01-02T00:00:00","rate":910.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2019-01-02T00:00:00","rate":480.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2019-01-02T00:00:00","rate":45.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2019-01-02T00:00:00","rate":0.584000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2019-01-02T00:00:00","rate":73.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2019-01-02T00:00:00","rate":664.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2019-01-02T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2019-01-02T00:00:00","rate":122.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2019-01-02T00:00:00","rate":655.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-28T00:00:00","rate":460.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-28T00:00:00","rate":168.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-28T00:00:00","rate":478.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-28T00:00:00","rate":94.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-28T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-28T00:00:00","rate":746.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-28T00:00:00","rate":83.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-28T00:00:00","rate":2.322000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-28T00:00:00","rate":5.606000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-28T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-28T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-28T00:00:00","rate":173.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-28T00:00:00","rate":5.907700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-28T00:00:00","rate":157.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-28T00:00:00","rate":33.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-28T00:00:00","rate":437.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-28T00:00:00","rate":74.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-28T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-28T00:00:00","rate":173.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-28T00:00:00","rate":827.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-28T00:00:00","rate":160.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-28T00:00:00","rate":906.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-28T00:00:00","rate":477.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-28T00:00:00","rate":45.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-28T00:00:00","rate":0.583700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-28T00:00:00","rate":72.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-28T00:00:00","rate":665.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-28T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-28T00:00:00","rate":123.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-28T00:00:00","rate":651.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-27T00:00:00","rate":462.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-27T00:00:00","rate":166.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-27T00:00:00","rate":481.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-27T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-27T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-27T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-27T00:00:00","rate":83.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-27T00:00:00","rate":2.322000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-27T00:00:00","rate":5.614000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-27T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-27T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-27T00:00:00","rate":173.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-27T00:00:00","rate":5.919800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-27T00:00:00","rate":157.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-27T00:00:00","rate":33.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-27T00:00:00","rate":440.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-27T00:00:00","rate":74.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-27T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-27T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-27T00:00:00","rate":829.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-27T00:00:00","rate":160.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-27T00:00:00","rate":909.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-27T00:00:00","rate":478.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-27T00:00:00","rate":45.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-27T00:00:00","rate":0.584800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-27T00:00:00","rate":72.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-27T00:00:00","rate":662.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-27T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-27T00:00:00","rate":124.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-27T00:00:00","rate":656.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-21T00:00:00","rate":464.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-21T00:00:00","rate":169.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-21T00:00:00","rate":483.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-21T00:00:00","rate":94.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-21T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-21T00:00:00","rate":746.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-21T00:00:00","rate":83.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-21T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-21T00:00:00","rate":5.568000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-21T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-21T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-21T00:00:00","rate":173.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-21T00:00:00","rate":5.880500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-21T00:00:00","rate":156.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-21T00:00:00","rate":32.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-21T00:00:00","rate":441.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-21T00:00:00","rate":75.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-21T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-21T00:00:00","rate":174.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-21T00:00:00","rate":827.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-21T00:00:00","rate":160.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-21T00:00:00","rate":907.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-21T00:00:00","rate":477.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-21T00:00:00","rate":45.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-21T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-21T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-21T00:00:00","rate":660.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-21T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-21T00:00:00","rate":123.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-21T00:00:00","rate":654.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-20T00:00:00","rate":465.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-20T00:00:00","rate":169.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-20T00:00:00","rate":484.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-20T00:00:00","rate":94.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-20T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-20T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-20T00:00:00","rate":83.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-20T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-20T00:00:00","rate":5.454000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-20T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-20T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-20T00:00:00","rate":173.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-20T00:00:00","rate":5.836500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-20T00:00:00","rate":155.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-20T00:00:00","rate":32.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-20T00:00:00","rate":442.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-20T00:00:00","rate":75.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-20T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-20T00:00:00","rate":174.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-20T00:00:00","rate":826.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-20T00:00:00","rate":160.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-20T00:00:00","rate":905.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-20T00:00:00","rate":476.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-20T00:00:00","rate":45.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-20T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-20T00:00:00","rate":72.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-20T00:00:00","rate":659.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-20T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-20T00:00:00","rate":123.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-20T00:00:00","rate":652.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-19T00:00:00","rate":470.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-19T00:00:00","rate":167.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-19T00:00:00","rate":487.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-19T00:00:00","rate":94.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-19T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-19T00:00:00","rate":746.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-19T00:00:00","rate":83.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-19T00:00:00","rate":2.313000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-19T00:00:00","rate":5.380000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-19T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-19T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-19T00:00:00","rate":174.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-19T00:00:00","rate":5.829100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-19T00:00:00","rate":156.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-19T00:00:00","rate":32.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-19T00:00:00","rate":449.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-19T00:00:00","rate":75.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-19T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-19T00:00:00","rate":174.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-19T00:00:00","rate":826.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-19T00:00:00","rate":160.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-19T00:00:00","rate":907.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-19T00:00:00","rate":477.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-19T00:00:00","rate":45.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-19T00:00:00","rate":0.581500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-19T00:00:00","rate":72.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-19T00:00:00","rate":659.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-19T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-19T00:00:00","rate":122.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-19T00:00:00","rate":654.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-18T00:00:00","rate":472.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-18T00:00:00","rate":168.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-18T00:00:00","rate":489.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-18T00:00:00","rate":95.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-18T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-18T00:00:00","rate":746.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-18T00:00:00","rate":83.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-18T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-18T00:00:00","rate":5.372000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-18T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-18T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-18T00:00:00","rate":174.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-18T00:00:00","rate":5.840400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-18T00:00:00","rate":156.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-18T00:00:00","rate":32.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-18T00:00:00","rate":451.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-18T00:00:00","rate":75.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-18T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-18T00:00:00","rate":174.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-18T00:00:00","rate":832.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-18T00:00:00","rate":160.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-18T00:00:00","rate":909.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-18T00:00:00","rate":478.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-18T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-18T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-18T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-18T00:00:00","rate":661.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-18T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-18T00:00:00","rate":122.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-18T00:00:00","rate":656.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-17T00:00:00","rate":472.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-17T00:00:00","rate":168.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-17T00:00:00","rate":491.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-17T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-17T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-17T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-17T00:00:00","rate":84.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-17T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-17T00:00:00","rate":5.363000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-17T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-17T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-17T00:00:00","rate":174.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-17T00:00:00","rate":5.812800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-17T00:00:00","rate":157.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-17T00:00:00","rate":32.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-17T00:00:00","rate":447.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-17T00:00:00","rate":76.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-17T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-17T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-17T00:00:00","rate":830.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-17T00:00:00","rate":160.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-17T00:00:00","rate":909.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-17T00:00:00","rate":478.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-17T00:00:00","rate":45.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-17T00:00:00","rate":0.582300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-17T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-17T00:00:00","rate":663.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-17T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-17T00:00:00","rate":122.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-17T00:00:00","rate":658.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-14T00:00:00","rate":473.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-14T00:00:00","rate":169.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-14T00:00:00","rate":494.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-14T00:00:00","rate":95.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-14T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-14T00:00:00","rate":746.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-14T00:00:00","rate":84.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-14T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-14T00:00:00","rate":5.317000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-14T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-14T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-14T00:00:00","rate":175.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-14T00:00:00","rate":5.826600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-14T00:00:00","rate":158.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-14T00:00:00","rate":32.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-14T00:00:00","rate":449.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-14T00:00:00","rate":76.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-14T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-14T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-14T00:00:00","rate":831.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-14T00:00:00","rate":160.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-14T00:00:00","rate":912.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-14T00:00:00","rate":480.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-14T00:00:00","rate":46.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-14T00:00:00","rate":0.583200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-14T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-14T00:00:00","rate":663.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-14T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-14T00:00:00","rate":122.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-14T00:00:00","rate":661.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-13T00:00:00","rate":474.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-13T00:00:00","rate":169.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-13T00:00:00","rate":491.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-13T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-13T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-13T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-13T00:00:00","rate":84.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-13T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-13T00:00:00","rate":5.317000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-13T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-13T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-13T00:00:00","rate":174.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-13T00:00:00","rate":5.783900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-13T00:00:00","rate":157.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-13T00:00:00","rate":32.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-13T00:00:00","rate":450.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-13T00:00:00","rate":76.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-13T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-13T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-13T00:00:00","rate":830.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-13T00:00:00","rate":160.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-13T00:00:00","rate":908.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-13T00:00:00","rate":478.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-13T00:00:00","rate":46.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-13T00:00:00","rate":0.583800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-13T00:00:00","rate":72.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-13T00:00:00","rate":661.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-13T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-13T00:00:00","rate":122.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-13T00:00:00","rate":656.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-12T00:00:00","rate":474.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-12T00:00:00","rate":170.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-12T00:00:00","rate":492.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-12T00:00:00","rate":95.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-12T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-12T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-12T00:00:00","rate":84.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-12T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-12T00:00:00","rate":5.332000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-12T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-12T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-12T00:00:00","rate":175.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-12T00:00:00","rate":5.801000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-12T00:00:00","rate":157.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-12T00:00:00","rate":32.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-12T00:00:00","rate":450.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-12T00:00:00","rate":76.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-12T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-12T00:00:00","rate":173.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-12T00:00:00","rate":828.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-12T00:00:00","rate":160.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-12T00:00:00","rate":909.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-12T00:00:00","rate":479.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-12T00:00:00","rate":46.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-12T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-12T00:00:00","rate":72.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-12T00:00:00","rate":661.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-12T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-12T00:00:00","rate":122.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-12T00:00:00","rate":657.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-11T00:00:00","rate":473.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-11T00:00:00","rate":168.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-11T00:00:00","rate":489.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-11T00:00:00","rate":95.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-11T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-11T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-11T00:00:00","rate":83.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-11T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-11T00:00:00","rate":5.324000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-11T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-11T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-11T00:00:00","rate":174.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-11T00:00:00","rate":5.797400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-11T00:00:00","rate":156.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-11T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-11T00:00:00","rate":451.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-11T00:00:00","rate":76.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-11T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-11T00:00:00","rate":173.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-11T00:00:00","rate":827.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-11T00:00:00","rate":160.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-11T00:00:00","rate":907.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-11T00:00:00","rate":477.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-11T00:00:00","rate":45.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-11T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-11T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-11T00:00:00","rate":663.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-11T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-11T00:00:00","rate":121.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-11T00:00:00","rate":655.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-10T00:00:00","rate":471.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-10T00:00:00","rate":167.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-10T00:00:00","rate":490.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-10T00:00:00","rate":94.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-10T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-10T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-10T00:00:00","rate":83.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-10T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-10T00:00:00","rate":5.331000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-10T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-10T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-10T00:00:00","rate":175.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-10T00:00:00","rate":5.795400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-10T00:00:00","rate":156.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-10T00:00:00","rate":32.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-10T00:00:00","rate":450.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-10T00:00:00","rate":77.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-10T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-10T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-10T00:00:00","rate":827.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-10T00:00:00","rate":160.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-10T00:00:00","rate":905.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-10T00:00:00","rate":476.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-10T00:00:00","rate":45.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-10T00:00:00","rate":0.579800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-10T00:00:00","rate":72.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-10T00:00:00","rate":660.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-10T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-10T00:00:00","rate":123.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-10T00:00:00","rate":653.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-07T00:00:00","rate":473.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-07T00:00:00","rate":168.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-07T00:00:00","rate":490.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-07T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-07T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-07T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-07T00:00:00","rate":83.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-07T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-07T00:00:00","rate":5.351000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-07T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-07T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-07T00:00:00","rate":175.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-07T00:00:00","rate":5.815000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-07T00:00:00","rate":157.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-07T00:00:00","rate":32.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-07T00:00:00","rate":450.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-07T00:00:00","rate":76.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-07T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-07T00:00:00","rate":174.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-07T00:00:00","rate":837.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-07T00:00:00","rate":160.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-07T00:00:00","rate":909.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-07T00:00:00","rate":478.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-07T00:00:00","rate":46.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-07T00:00:00","rate":0.583700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-07T00:00:00","rate":72.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-07T00:00:00","rate":660.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-07T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-07T00:00:00","rate":123.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-07T00:00:00","rate":656.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-06T00:00:00","rate":474.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-06T00:00:00","rate":168.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-06T00:00:00","rate":490.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-06T00:00:00","rate":95.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-06T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-06T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-06T00:00:00","rate":84.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-06T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-06T00:00:00","rate":5.393000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-06T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-06T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-06T00:00:00","rate":176.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-06T00:00:00","rate":5.829000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-06T00:00:00","rate":157.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-06T00:00:00","rate":31.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-06T00:00:00","rate":451.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-06T00:00:00","rate":76.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-06T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-06T00:00:00","rate":174.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-06T00:00:00","rate":839.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-06T00:00:00","rate":160.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-06T00:00:00","rate":910.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-06T00:00:00","rate":479.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-06T00:00:00","rate":46.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-06T00:00:00","rate":0.586300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-06T00:00:00","rate":72.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-06T00:00:00","rate":660.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-06T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-06T00:00:00","rate":122.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-06T00:00:00","rate":657.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-05T00:00:00","rate":479.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-05T00:00:00","rate":170.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-05T00:00:00","rate":495.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-05T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-05T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-05T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-05T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-05T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-05T00:00:00","rate":5.354000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-05T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-05T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-05T00:00:00","rate":176.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-05T00:00:00","rate":5.816400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-05T00:00:00","rate":158.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-05T00:00:00","rate":32.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-05T00:00:00","rate":455.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-05T00:00:00","rate":77.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-05T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-05T00:00:00","rate":174.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-05T00:00:00","rate":839.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-05T00:00:00","rate":160.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-05T00:00:00","rate":910.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-05T00:00:00","rate":480.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-05T00:00:00","rate":47.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-05T00:00:00","rate":0.590200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-05T00:00:00","rate":73.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-05T00:00:00","rate":658.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-05T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-05T00:00:00","rate":123.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-05T00:00:00","rate":657.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-04T00:00:00","rate":482.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-04T00:00:00","rate":171.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-04T00:00:00","rate":496.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-04T00:00:00","rate":95.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-04T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-04T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-04T00:00:00","rate":83.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-04T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-04T00:00:00","rate":5.346000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-04T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-04T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-04T00:00:00","rate":175.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-04T00:00:00","rate":5.799300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-04T00:00:00","rate":157.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-04T00:00:00","rate":32.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-04T00:00:00","rate":454.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-04T00:00:00","rate":77.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-04T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-04T00:00:00","rate":174.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-04T00:00:00","rate":837.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-04T00:00:00","rate":160.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-04T00:00:00","rate":908.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-04T00:00:00","rate":479.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-04T00:00:00","rate":48.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-04T00:00:00","rate":0.591800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-04T00:00:00","rate":72.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-04T00:00:00","rate":657.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-04T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-04T00:00:00","rate":122.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-04T00:00:00","rate":654.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-12-03T00:00:00","rate":486.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-12-03T00:00:00","rate":172.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-12-03T00:00:00","rate":499.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-12-03T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-12-03T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-12-03T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-12-03T00:00:00","rate":84.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-12-03T00:00:00","rate":2.312000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-12-03T00:00:00","rate":5.353000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-12-03T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-12-03T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-12-03T00:00:00","rate":177.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-12-03T00:00:00","rate":5.798100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-12-03T00:00:00","rate":158.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-12-03T00:00:00","rate":32.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-12-03T00:00:00","rate":455.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-12-03T00:00:00","rate":77.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-12-03T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-12-03T00:00:00","rate":174.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-12-03T00:00:00","rate":837.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-12-03T00:00:00","rate":160.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-12-03T00:00:00","rate":910.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-12-03T00:00:00","rate":481.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-12-03T00:00:00","rate":48.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-12-03T00:00:00","rate":0.592000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-12-03T00:00:00","rate":72.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-12-03T00:00:00","rate":659.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-12-03T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-12-03T00:00:00","rate":125.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-12-03T00:00:00","rate":658.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-30T00:00:00","rate":479.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-30T00:00:00","rate":170.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-30T00:00:00","rate":493.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-30T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-30T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-30T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-30T00:00:00","rate":83.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-30T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-30T00:00:00","rate":5.353000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-30T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-30T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-30T00:00:00","rate":176.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-30T00:00:00","rate":5.785100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-30T00:00:00","rate":156.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-30T00:00:00","rate":32.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-30T00:00:00","rate":450.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-30T00:00:00","rate":76.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-30T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-30T00:00:00","rate":173.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-30T00:00:00","rate":837.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-30T00:00:00","rate":160.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-30T00:00:00","rate":908.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-30T00:00:00","rate":478.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-30T00:00:00","rate":47.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-30T00:00:00","rate":0.585700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-30T00:00:00","rate":72.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-30T00:00:00","rate":658.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-30T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-30T00:00:00","rate":127.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-30T00:00:00","rate":656.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-29T00:00:00","rate":480.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-29T00:00:00","rate":170.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-29T00:00:00","rate":493.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-29T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-29T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-29T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-29T00:00:00","rate":83.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-29T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-29T00:00:00","rate":5.244000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-29T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-29T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-29T00:00:00","rate":176.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-29T00:00:00","rate":5.785100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-29T00:00:00","rate":156.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-29T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-29T00:00:00","rate":450.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-29T00:00:00","rate":76.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-29T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-29T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-29T00:00:00","rate":837.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-29T00:00:00","rate":160.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-29T00:00:00","rate":907.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-29T00:00:00","rate":478.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-29T00:00:00","rate":48.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-29T00:00:00","rate":0.585000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-29T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-29T00:00:00","rate":658.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-29T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-29T00:00:00","rate":127.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-29T00:00:00","rate":655.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-28T00:00:00","rate":478.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-28T00:00:00","rate":171.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-28T00:00:00","rate":496.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-28T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-28T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-28T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-28T00:00:00","rate":84.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-28T00:00:00","rate":2.300000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-28T00:00:00","rate":5.269000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-28T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-28T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-28T00:00:00","rate":177.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-28T00:00:00","rate":5.808000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-28T00:00:00","rate":157.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-28T00:00:00","rate":32.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-28T00:00:00","rate":449.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-28T00:00:00","rate":76.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-28T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-28T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-28T00:00:00","rate":845.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-28T00:00:00","rate":160.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-28T00:00:00","rate":912.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-28T00:00:00","rate":479.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-28T00:00:00","rate":47.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-28T00:00:00","rate":0.586100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-28T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-28T00:00:00","rate":661.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-28T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-28T00:00:00","rate":125.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-28T00:00:00","rate":661.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-27T00:00:00","rate":477.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-27T00:00:00","rate":169.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-27T00:00:00","rate":496.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-27T00:00:00","rate":94.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-27T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-27T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-27T00:00:00","rate":84.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-27T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-27T00:00:00","rate":5.292000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-27T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-27T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-27T00:00:00","rate":176.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-27T00:00:00","rate":5.799500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-27T00:00:00","rate":157.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-27T00:00:00","rate":32.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-27T00:00:00","rate":448.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-27T00:00:00","rate":76.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-27T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-27T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-27T00:00:00","rate":840.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-27T00:00:00","rate":160.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-27T00:00:00","rate":910.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-27T00:00:00","rate":478.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-27T00:00:00","rate":47.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-27T00:00:00","rate":0.583300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-27T00:00:00","rate":72.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-27T00:00:00","rate":659.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-27T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-27T00:00:00","rate":125.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-27T00:00:00","rate":658.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-26T00:00:00","rate":476.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-26T00:00:00","rate":170.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-26T00:00:00","rate":497.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-26T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-26T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-26T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-26T00:00:00","rate":83.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-26T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-26T00:00:00","rate":5.292000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-26T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-26T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-26T00:00:00","rate":175.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-26T00:00:00","rate":5.797400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-26T00:00:00","rate":156.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-26T00:00:00","rate":32.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-26T00:00:00","rate":446.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-26T00:00:00","rate":76.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-26T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-26T00:00:00","rate":173.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-26T00:00:00","rate":843.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-26T00:00:00","rate":160.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-26T00:00:00","rate":908.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-26T00:00:00","rate":478.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-26T00:00:00","rate":47.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-26T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-26T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-26T00:00:00","rate":658.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-26T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-26T00:00:00","rate":125.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-26T00:00:00","rate":656.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-23T00:00:00","rate":475.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-23T00:00:00","rate":172.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-23T00:00:00","rate":496.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-23T00:00:00","rate":94.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-23T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-23T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-23T00:00:00","rate":83.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-23T00:00:00","rate":2.317000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-23T00:00:00","rate":5.315000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-23T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-23T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-23T00:00:00","rate":175.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-23T00:00:00","rate":5.826300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-23T00:00:00","rate":156.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-23T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-23T00:00:00","rate":445.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-23T00:00:00","rate":76.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-23T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-23T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-23T00:00:00","rate":843.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-23T00:00:00","rate":160.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-23T00:00:00","rate":909.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-23T00:00:00","rate":478.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-23T00:00:00","rate":47.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-23T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-23T00:00:00","rate":72.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-23T00:00:00","rate":659.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-23T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-23T00:00:00","rate":124.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-23T00:00:00","rate":657.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-22T00:00:00","rate":474.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-22T00:00:00","rate":172.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-22T00:00:00","rate":495.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-22T00:00:00","rate":94.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-22T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-22T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-22T00:00:00","rate":83.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-22T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-22T00:00:00","rate":5.284000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-22T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-22T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-22T00:00:00","rate":175.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-22T00:00:00","rate":5.793200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-22T00:00:00","rate":156.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-22T00:00:00","rate":32.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-22T00:00:00","rate":445.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-22T00:00:00","rate":76.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-22T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-22T00:00:00","rate":173.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-22T00:00:00","rate":842.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-22T00:00:00","rate":160.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-22T00:00:00","rate":907.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-22T00:00:00","rate":476.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-22T00:00:00","rate":47.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-22T00:00:00","rate":0.579500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-22T00:00:00","rate":72.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-22T00:00:00","rate":657.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-22T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-22T00:00:00","rate":123.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-22T00:00:00","rate":654.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-21T00:00:00","rate":474.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-21T00:00:00","rate":172.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-21T00:00:00","rate":492.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-21T00:00:00","rate":94.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-21T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-21T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-21T00:00:00","rate":83.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-21T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-21T00:00:00","rate":5.284000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-21T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-21T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-21T00:00:00","rate":175.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-21T00:00:00","rate":5.782500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-21T00:00:00","rate":156.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-21T00:00:00","rate":32.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-21T00:00:00","rate":447.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-21T00:00:00","rate":76.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-21T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-21T00:00:00","rate":173.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-21T00:00:00","rate":837.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-21T00:00:00","rate":160.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-21T00:00:00","rate":906.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-21T00:00:00","rate":476.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-21T00:00:00","rate":46.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-21T00:00:00","rate":0.579700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-21T00:00:00","rate":72.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-21T00:00:00","rate":657.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-21T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-21T00:00:00","rate":122.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-21T00:00:00","rate":654.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-20T00:00:00","rate":474.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-20T00:00:00","rate":173.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-20T00:00:00","rate":495.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-20T00:00:00","rate":94.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-20T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-20T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-20T00:00:00","rate":83.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-20T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-20T00:00:00","rate":5.300000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-20T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-20T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-20T00:00:00","rate":175.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-20T00:00:00","rate":5.814800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-20T00:00:00","rate":156.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-20T00:00:00","rate":32.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-20T00:00:00","rate":447.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-20T00:00:00","rate":76.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-20T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-20T00:00:00","rate":172.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-20T00:00:00","rate":839.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-20T00:00:00","rate":159.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-20T00:00:00","rate":906.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-20T00:00:00","rate":476.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-20T00:00:00","rate":46.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-20T00:00:00","rate":0.579400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-20T00:00:00","rate":72.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-20T00:00:00","rate":658.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-20T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-20T00:00:00","rate":121.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-20T00:00:00","rate":653.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-19T00:00:00","rate":476.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-19T00:00:00","rate":173.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-19T00:00:00","rate":495.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-19T00:00:00","rate":94.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-19T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-19T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-19T00:00:00","rate":83.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-19T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-19T00:00:00","rate":5.300000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-19T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-19T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-19T00:00:00","rate":176.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-19T00:00:00","rate":5.789800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-19T00:00:00","rate":155.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-19T00:00:00","rate":32.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-19T00:00:00","rate":445.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-19T00:00:00","rate":77.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-19T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-19T00:00:00","rate":172.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-19T00:00:00","rate":837.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-19T00:00:00","rate":159.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-19T00:00:00","rate":905.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-19T00:00:00","rate":475.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-19T00:00:00","rate":46.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-19T00:00:00","rate":0.579600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-19T00:00:00","rate":72.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-19T00:00:00","rate":655.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-19T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-19T00:00:00","rate":122.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-19T00:00:00","rate":653.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-16T00:00:00","rate":477.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-16T00:00:00","rate":174.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-16T00:00:00","rate":498.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-16T00:00:00","rate":94.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-16T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-16T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-16T00:00:00","rate":83.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-16T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-16T00:00:00","rate":5.322000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-16T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-16T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-16T00:00:00","rate":177.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-16T00:00:00","rate":5.812700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-16T00:00:00","rate":156.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-16T00:00:00","rate":32.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-16T00:00:00","rate":448.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-16T00:00:00","rate":77.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-16T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-16T00:00:00","rate":172.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-16T00:00:00","rate":844.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-16T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-16T00:00:00","rate":909.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-16T00:00:00","rate":477.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-16T00:00:00","rate":46.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-16T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-16T00:00:00","rate":72.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-16T00:00:00","rate":652.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-16T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-16T00:00:00","rate":122.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-16T00:00:00","rate":657.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-15T00:00:00","rate":479.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-15T00:00:00","rate":174.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-15T00:00:00","rate":499.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-15T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-15T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-15T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-15T00:00:00","rate":84.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-15T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-15T00:00:00","rate":5.315000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-15T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-15T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-15T00:00:00","rate":178.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-15T00:00:00","rate":5.822600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-15T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-15T00:00:00","rate":32.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-15T00:00:00","rate":449.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-15T00:00:00","rate":77.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-15T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-15T00:00:00","rate":173.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-15T00:00:00","rate":844.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-15T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-15T00:00:00","rate":911.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-15T00:00:00","rate":479.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-15T00:00:00","rate":46.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-15T00:00:00","rate":0.583900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-15T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-15T00:00:00","rate":656.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-15T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-15T00:00:00","rate":122.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-15T00:00:00","rate":660.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-14T00:00:00","rate":476.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-14T00:00:00","rate":173.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-14T00:00:00","rate":499.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-14T00:00:00","rate":95.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-14T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-14T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-14T00:00:00","rate":84.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-14T00:00:00","rate":2.313000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-14T00:00:00","rate":5.322000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-14T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-14T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-14T00:00:00","rate":178.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-14T00:00:00","rate":5.800800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-14T00:00:00","rate":157.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-14T00:00:00","rate":32.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-14T00:00:00","rate":448.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-14T00:00:00","rate":77.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-14T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-14T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-14T00:00:00","rate":857.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-14T00:00:00","rate":160.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-14T00:00:00","rate":912.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-14T00:00:00","rate":478.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-14T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-14T00:00:00","rate":0.583500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-14T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-14T00:00:00","rate":654.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-14T00:00:00","rate":20.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-14T00:00:00","rate":120.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-14T00:00:00","rate":660.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-13T00:00:00","rate":477.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-13T00:00:00","rate":175.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-13T00:00:00","rate":501.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-13T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-13T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-13T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-13T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-13T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-13T00:00:00","rate":5.352000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-13T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-13T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-13T00:00:00","rate":179.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-13T00:00:00","rate":5.814600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-13T00:00:00","rate":157.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-13T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-13T00:00:00","rate":447.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-13T00:00:00","rate":78.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-13T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-13T00:00:00","rate":173.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-13T00:00:00","rate":858.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-13T00:00:00","rate":160.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-13T00:00:00","rate":914.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-13T00:00:00","rate":479.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-13T00:00:00","rate":45.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-13T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-13T00:00:00","rate":72.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-13T00:00:00","rate":656.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-13T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-13T00:00:00","rate":120.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-13T00:00:00","rate":662.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-12T00:00:00","rate":477.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-12T00:00:00","rate":176.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-12T00:00:00","rate":501.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-12T00:00:00","rate":95.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-12T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-12T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-12T00:00:00","rate":84.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-12T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-12T00:00:00","rate":5.386000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-12T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-12T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-12T00:00:00","rate":180.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-12T00:00:00","rate":5.818800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-12T00:00:00","rate":158.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-12T00:00:00","rate":32.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-12T00:00:00","rate":446.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-12T00:00:00","rate":78.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-12T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-12T00:00:00","rate":173.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-12T00:00:00","rate":851.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-12T00:00:00","rate":160.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-12T00:00:00","rate":913.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-12T00:00:00","rate":479.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-12T00:00:00","rate":46.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-12T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-12T00:00:00","rate":72.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-12T00:00:00","rate":656.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-12T00:00:00","rate":20.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-12T00:00:00","rate":121.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-12T00:00:00","rate":662.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-09T00:00:00","rate":476.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-09T00:00:00","rate":175.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-09T00:00:00","rate":498.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-09T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-09T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-09T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-09T00:00:00","rate":83.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-09T00:00:00","rate":2.322000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-09T00:00:00","rate":5.386000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-09T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-09T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-09T00:00:00","rate":178.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-09T00:00:00","rate":5.770800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-09T00:00:00","rate":157.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-09T00:00:00","rate":32.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-09T00:00:00","rate":443.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-09T00:00:00","rate":78.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-09T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-09T00:00:00","rate":173.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-09T00:00:00","rate":856.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-09T00:00:00","rate":160.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-09T00:00:00","rate":910.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-09T00:00:00","rate":477.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-09T00:00:00","rate":46.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-09T00:00:00","rate":0.583300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-09T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-09T00:00:00","rate":653.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-09T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-09T00:00:00","rate":119.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-09T00:00:00","rate":657.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-08T00:00:00","rate":476.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-08T00:00:00","rate":175.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-08T00:00:00","rate":498.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-08T00:00:00","rate":94.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-08T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-08T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-08T00:00:00","rate":83.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-08T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-08T00:00:00","rate":5.394000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-08T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-08T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-08T00:00:00","rate":177.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-08T00:00:00","rate":5.742600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-08T00:00:00","rate":156.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-08T00:00:00","rate":32.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-08T00:00:00","rate":443.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-08T00:00:00","rate":78.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-08T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-08T00:00:00","rate":173.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-08T00:00:00","rate":855.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-08T00:00:00","rate":160.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-08T00:00:00","rate":906.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-08T00:00:00","rate":476.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-08T00:00:00","rate":46.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-08T00:00:00","rate":0.584700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-08T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-08T00:00:00","rate":651.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-08T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-08T00:00:00","rate":120.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-08T00:00:00","rate":652.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-07T00:00:00","rate":473.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-07T00:00:00","rate":173.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-07T00:00:00","rate":496.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-07T00:00:00","rate":93.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-07T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-07T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-07T00:00:00","rate":82.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-07T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-07T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-07T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-07T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-07T00:00:00","rate":176.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-07T00:00:00","rate":5.737400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-07T00:00:00","rate":156.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-07T00:00:00","rate":32.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-07T00:00:00","rate":440.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-07T00:00:00","rate":78.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-07T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-07T00:00:00","rate":173.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-07T00:00:00","rate":853.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-07T00:00:00","rate":160.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-07T00:00:00","rate":903.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-07T00:00:00","rate":474.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-07T00:00:00","rate":46.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-07T00:00:00","rate":0.580000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-07T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-07T00:00:00","rate":651.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-07T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-07T00:00:00","rate":121.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-07T00:00:00","rate":649.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-06T00:00:00","rate":472.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-06T00:00:00","rate":174.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-06T00:00:00","rate":497.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-06T00:00:00","rate":94.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-06T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-06T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-06T00:00:00","rate":83.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-06T00:00:00","rate":2.316000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-06T00:00:00","rate":5.409000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-06T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-06T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-06T00:00:00","rate":177.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-06T00:00:00","rate":5.768500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-06T00:00:00","rate":156.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-06T00:00:00","rate":32.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-06T00:00:00","rate":436.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-06T00:00:00","rate":78.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-06T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-06T00:00:00","rate":173.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-06T00:00:00","rate":854.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-06T00:00:00","rate":159.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-06T00:00:00","rate":906.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-06T00:00:00","rate":475.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-06T00:00:00","rate":45.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-06T00:00:00","rate":0.582300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-06T00:00:00","rate":72.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-06T00:00:00","rate":650.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-06T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-06T00:00:00","rate":121.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-06T00:00:00","rate":652.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-05T00:00:00","rate":472.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-05T00:00:00","rate":176.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-05T00:00:00","rate":501.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-05T00:00:00","rate":94.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-05T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-05T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-05T00:00:00","rate":83.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-05T00:00:00","rate":2.313000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-05T00:00:00","rate":5.409000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-05T00:00:00","rate":8.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-05T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-05T00:00:00","rate":177.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-05T00:00:00","rate":5.791200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-05T00:00:00","rate":157.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-05T00:00:00","rate":32.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-05T00:00:00","rate":436.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-05T00:00:00","rate":78.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-05T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-05T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-05T00:00:00","rate":852.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-05T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-05T00:00:00","rate":909.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-05T00:00:00","rate":476.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-05T00:00:00","rate":45.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-05T00:00:00","rate":0.583400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-05T00:00:00","rate":72.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-05T00:00:00","rate":652.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-05T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-05T00:00:00","rate":120.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-05T00:00:00","rate":656.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-02T00:00:00","rate":470.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-02T00:00:00","rate":176.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-02T00:00:00","rate":498.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-02T00:00:00","rate":94.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-02T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-02T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-02T00:00:00","rate":83.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-02T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-02T00:00:00","rate":5.402000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-02T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-02T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-02T00:00:00","rate":176.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-02T00:00:00","rate":5.788100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-02T00:00:00","rate":157.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-02T00:00:00","rate":32.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-02T00:00:00","rate":434.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-02T00:00:00","rate":78.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-02T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-02T00:00:00","rate":172.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-02T00:00:00","rate":849.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-02T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-02T00:00:00","rate":907.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-02T00:00:00","rate":475.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-02T00:00:00","rate":45.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-02T00:00:00","rate":0.584500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-02T00:00:00","rate":72.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-02T00:00:00","rate":653.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-02T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-02T00:00:00","rate":119.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-02T00:00:00","rate":653.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-11-01T00:00:00","rate":470.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-11-01T00:00:00","rate":177.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-11-01T00:00:00","rate":500.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-11-01T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-11-01T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-11-01T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-11-01T00:00:00","rate":83.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-11-01T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-11-01T00:00:00","rate":5.410000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-11-01T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-11-01T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-11-01T00:00:00","rate":176.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-11-01T00:00:00","rate":5.804900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-11-01T00:00:00","rate":156.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-11-01T00:00:00","rate":32.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-11-01T00:00:00","rate":434.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-11-01T00:00:00","rate":78.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-11-01T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-11-01T00:00:00","rate":172.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-11-01T00:00:00","rate":846.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-11-01T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-11-01T00:00:00","rate":907.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-11-01T00:00:00","rate":475.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-11-01T00:00:00","rate":44.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-11-01T00:00:00","rate":0.580300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-11-01T00:00:00","rate":72.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-11-01T00:00:00","rate":652.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-11-01T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-11-01T00:00:00","rate":117.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-11-01T00:00:00","rate":654.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-31T00:00:00","rate":467.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-31T00:00:00","rate":177.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-31T00:00:00","rate":502.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-31T00:00:00","rate":94.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-31T00:00:00","rate":28.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-31T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-31T00:00:00","rate":84.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-31T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-31T00:00:00","rate":5.419000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-31T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-31T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-31T00:00:00","rate":177.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-31T00:00:00","rate":5.822400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-31T00:00:00","rate":157.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-31T00:00:00","rate":32.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-31T00:00:00","rate":430.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-31T00:00:00","rate":78.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-31T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-31T00:00:00","rate":171.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-31T00:00:00","rate":839.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-31T00:00:00","rate":159.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-31T00:00:00","rate":910.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-31T00:00:00","rate":475.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-31T00:00:00","rate":44.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-31T00:00:00","rate":0.577900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-31T00:00:00","rate":71.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-31T00:00:00","rate":654.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-31T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-31T00:00:00","rate":119.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-31T00:00:00","rate":659.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-30T00:00:00","rate":465.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-30T00:00:00","rate":176.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-30T00:00:00","rate":499.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-30T00:00:00","rate":94.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-30T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-30T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-30T00:00:00","rate":83.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-30T00:00:00","rate":2.296000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-30T00:00:00","rate":5.419000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-30T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-30T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-30T00:00:00","rate":176.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-30T00:00:00","rate":5.816500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-30T00:00:00","rate":156.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-30T00:00:00","rate":32.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-30T00:00:00","rate":430.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-30T00:00:00","rate":78.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-30T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-30T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-30T00:00:00","rate":836.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-30T00:00:00","rate":159.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-30T00:00:00","rate":907.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-30T00:00:00","rate":474.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-30T00:00:00","rate":44.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-30T00:00:00","rate":0.575800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-30T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-30T00:00:00","rate":655.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-30T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-30T00:00:00","rate":119.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-30T00:00:00","rate":656.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-29T00:00:00","rate":464.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-29T00:00:00","rate":180.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-29T00:00:00","rate":500.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-29T00:00:00","rate":94.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-29T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-29T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-29T00:00:00","rate":83.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-29T00:00:00","rate":2.300000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-29T00:00:00","rate":5.426000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-29T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-29T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-29T00:00:00","rate":176.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-29T00:00:00","rate":5.832900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-29T00:00:00","rate":156.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-29T00:00:00","rate":33.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-29T00:00:00","rate":428.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-29T00:00:00","rate":78.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-29T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-29T00:00:00","rate":172.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-29T00:00:00","rate":840.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-29T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-29T00:00:00","rate":907.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-29T00:00:00","rate":474.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-29T00:00:00","rate":45.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-29T00:00:00","rate":0.575100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-29T00:00:00","rate":71.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-29T00:00:00","rate":655.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-29T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-29T00:00:00","rate":118.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-29T00:00:00","rate":655.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-26T00:00:00","rate":462.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-26T00:00:00","rate":177.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-26T00:00:00","rate":500.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-26T00:00:00","rate":94.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-26T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-26T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-26T00:00:00","rate":83.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-26T00:00:00","rate":2.300000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-26T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-26T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-26T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-26T00:00:00","rate":177.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-26T00:00:00","rate":5.868600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-26T00:00:00","rate":157.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-26T00:00:00","rate":33.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-26T00:00:00","rate":425.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-26T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-26T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-26T00:00:00","rate":172.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-26T00:00:00","rate":841.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-26T00:00:00","rate":160.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-26T00:00:00","rate":909.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-26T00:00:00","rate":475.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-26T00:00:00","rate":44.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-26T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-26T00:00:00","rate":71.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-26T00:00:00","rate":656.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-26T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-26T00:00:00","rate":116.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-26T00:00:00","rate":657.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-25T00:00:00","rate":463.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-25T00:00:00","rate":176.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-25T00:00:00","rate":500.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-25T00:00:00","rate":94.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-25T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-25T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-25T00:00:00","rate":83.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-25T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-25T00:00:00","rate":5.442000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-25T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-25T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-25T00:00:00","rate":177.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-25T00:00:00","rate":5.816600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-25T00:00:00","rate":156.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-25T00:00:00","rate":33.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-25T00:00:00","rate":427.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-25T00:00:00","rate":78.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-25T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-25T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-25T00:00:00","rate":842.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-25T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-25T00:00:00","rate":906.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-25T00:00:00","rate":473.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-25T00:00:00","rate":45.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-25T00:00:00","rate":0.575500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-25T00:00:00","rate":71.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-25T00:00:00","rate":654.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-25T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-25T00:00:00","rate":115.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-25T00:00:00","rate":653.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-24T00:00:00","rate":464.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-24T00:00:00","rate":176.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-24T00:00:00","rate":500.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-24T00:00:00","rate":94.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-24T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-24T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-24T00:00:00","rate":83.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-24T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-24T00:00:00","rate":5.434000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-24T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-24T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-24T00:00:00","rate":177.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-24T00:00:00","rate":5.811600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-24T00:00:00","rate":157.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-24T00:00:00","rate":33.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-24T00:00:00","rate":428.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-24T00:00:00","rate":78.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-24T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-24T00:00:00","rate":173.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-24T00:00:00","rate":845.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-24T00:00:00","rate":160.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-24T00:00:00","rate":907.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-24T00:00:00","rate":474.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-24T00:00:00","rate":45.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-24T00:00:00","rate":0.577800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-24T00:00:00","rate":72.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-24T00:00:00","rate":655.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-24T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-24T00:00:00","rate":114.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-24T00:00:00","rate":655.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-23T00:00:00","rate":459.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-23T00:00:00","rate":175.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-23T00:00:00","rate":495.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-23T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-23T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-23T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-23T00:00:00","rate":82.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-23T00:00:00","rate":2.311000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-23T00:00:00","rate":5.473000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-23T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-23T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-23T00:00:00","rate":177.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-23T00:00:00","rate":5.794000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-23T00:00:00","rate":156.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-23T00:00:00","rate":33.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-23T00:00:00","rate":425.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-23T00:00:00","rate":78.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-23T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-23T00:00:00","rate":173.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-23T00:00:00","rate":846.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-23T00:00:00","rate":159.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-23T00:00:00","rate":904.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-23T00:00:00","rate":471.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-23T00:00:00","rate":45.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-23T00:00:00","rate":0.571300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-23T00:00:00","rate":72.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-23T00:00:00","rate":653.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-23T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-23T00:00:00","rate":112.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-23T00:00:00","rate":649.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-22T00:00:00","rate":460.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-22T00:00:00","rate":175.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-22T00:00:00","rate":495.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-22T00:00:00","rate":93.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-22T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-22T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-22T00:00:00","rate":82.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-22T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-22T00:00:00","rate":5.518000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-22T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-22T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-22T00:00:00","rate":177.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-22T00:00:00","rate":5.755100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-22T00:00:00","rate":156.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-22T00:00:00","rate":33.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-22T00:00:00","rate":426.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-22T00:00:00","rate":78.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-22T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-22T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-22T00:00:00","rate":843.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-22T00:00:00","rate":159.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-22T00:00:00","rate":902.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-22T00:00:00","rate":470.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-22T00:00:00","rate":45.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-22T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-22T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-22T00:00:00","rate":651.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-22T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-22T00:00:00","rate":114.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-22T00:00:00","rate":649.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-19T00:00:00","rate":464.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-19T00:00:00","rate":176.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-19T00:00:00","rate":499.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-19T00:00:00","rate":93.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-19T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-19T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-19T00:00:00","rate":82.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-19T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-19T00:00:00","rate":5.547000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-19T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-19T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-19T00:00:00","rate":177.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-19T00:00:00","rate":5.781200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-19T00:00:00","rate":156.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-19T00:00:00","rate":34.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-19T00:00:00","rate":429.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-19T00:00:00","rate":78.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-19T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-19T00:00:00","rate":173.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-19T00:00:00","rate":847.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-19T00:00:00","rate":159.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-19T00:00:00","rate":904.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-19T00:00:00","rate":472.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-19T00:00:00","rate":45.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-19T00:00:00","rate":0.575600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-19T00:00:00","rate":72.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-19T00:00:00","rate":653.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-19T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-19T00:00:00","rate":115.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-19T00:00:00","rate":650.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-18T00:00:00","rate":462.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-18T00:00:00","rate":175.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-18T00:00:00","rate":497.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-18T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-18T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-18T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-18T00:00:00","rate":82.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-18T00:00:00","rate":2.314000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-18T00:00:00","rate":5.454000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-18T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-18T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-18T00:00:00","rate":177.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-18T00:00:00","rate":5.763800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-18T00:00:00","rate":156.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-18T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-18T00:00:00","rate":425.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-18T00:00:00","rate":78.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-18T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-18T00:00:00","rate":173.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-18T00:00:00","rate":849.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-18T00:00:00","rate":159.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-18T00:00:00","rate":902.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-18T00:00:00","rate":470.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-18T00:00:00","rate":45.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-18T00:00:00","rate":0.571000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-18T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-18T00:00:00","rate":651.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-18T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-18T00:00:00","rate":116.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-18T00:00:00","rate":648.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-17T00:00:00","rate":460.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-17T00:00:00","rate":173.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-17T00:00:00","rate":498.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-17T00:00:00","rate":93.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-17T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-17T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-17T00:00:00","rate":82.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-17T00:00:00","rate":2.313000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-17T00:00:00","rate":5.438000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-17T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-17T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-17T00:00:00","rate":177.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-17T00:00:00","rate":5.764000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-17T00:00:00","rate":155.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-17T00:00:00","rate":34.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-17T00:00:00","rate":424.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-17T00:00:00","rate":79.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-17T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-17T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-17T00:00:00","rate":848.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-17T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-17T00:00:00","rate":901.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-17T00:00:00","rate":470.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-17T00:00:00","rate":45.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-17T00:00:00","rate":0.574100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-17T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-17T00:00:00","rate":651.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-17T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-17T00:00:00","rate":113.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-17T00:00:00","rate":647.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-16T00:00:00","rate":459.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-16T00:00:00","rate":173.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-16T00:00:00","rate":497.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-16T00:00:00","rate":93.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-16T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-16T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-16T00:00:00","rate":82.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-16T00:00:00","rate":2.317000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-16T00:00:00","rate":5.494000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-16T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-16T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-16T00:00:00","rate":176.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-16T00:00:00","rate":5.742700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-16T00:00:00","rate":155.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-16T00:00:00","rate":34.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-16T00:00:00","rate":423.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-16T00:00:00","rate":79.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-16T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-16T00:00:00","rate":173.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-16T00:00:00","rate":851.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-16T00:00:00","rate":159.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-16T00:00:00","rate":900.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-16T00:00:00","rate":468.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-16T00:00:00","rate":45.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-16T00:00:00","rate":0.573100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-16T00:00:00","rate":72.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-16T00:00:00","rate":651.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-16T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-16T00:00:00","rate":111.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-16T00:00:00","rate":643.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-15T00:00:00","rate":459.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-15T00:00:00","rate":171.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-15T00:00:00","rate":494.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-15T00:00:00","rate":93.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-15T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-15T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-15T00:00:00","rate":82.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-15T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-15T00:00:00","rate":5.543000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-15T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-15T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-15T00:00:00","rate":177.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-15T00:00:00","rate":5.760000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-15T00:00:00","rate":155.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-15T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-15T00:00:00","rate":420.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-15T00:00:00","rate":78.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-15T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-15T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-15T00:00:00","rate":847.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-15T00:00:00","rate":159.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-15T00:00:00","rate":899.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-15T00:00:00","rate":467.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-15T00:00:00","rate":44.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-15T00:00:00","rate":0.570600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-15T00:00:00","rate":71.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-15T00:00:00","rate":652.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-15T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-15T00:00:00","rate":111.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-15T00:00:00","rate":644.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-12T00:00:00","rate":459.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-12T00:00:00","rate":170.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-12T00:00:00","rate":495.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-12T00:00:00","rate":93.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-12T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-12T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-12T00:00:00","rate":82.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-12T00:00:00","rate":2.301000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-12T00:00:00","rate":5.551000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-12T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-12T00:00:00","rate":0.042400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-12T00:00:00","rate":177.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-12T00:00:00","rate":5.739100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-12T00:00:00","rate":155.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-12T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-12T00:00:00","rate":419.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-12T00:00:00","rate":78.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-12T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-12T00:00:00","rate":173.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-12T00:00:00","rate":851.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-12T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-12T00:00:00","rate":900.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-12T00:00:00","rate":468.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-12T00:00:00","rate":44.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-12T00:00:00","rate":0.569800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-12T00:00:00","rate":72.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-12T00:00:00","rate":650.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-12T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-12T00:00:00","rate":109.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-12T00:00:00","rate":644.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-11T00:00:00","rate":457.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-11T00:00:00","rate":172.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-11T00:00:00","rate":493.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-11T00:00:00","rate":93.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-11T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-11T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-11T00:00:00","rate":82.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-11T00:00:00","rate":2.296000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-11T00:00:00","rate":5.551000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-11T00:00:00","rate":8.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-11T00:00:00","rate":0.042300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-11T00:00:00","rate":177.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-11T00:00:00","rate":5.738700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-11T00:00:00","rate":154.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-11T00:00:00","rate":33.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-11T00:00:00","rate":417.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-11T00:00:00","rate":78.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-11T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-11T00:00:00","rate":172.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-11T00:00:00","rate":852.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-11T00:00:00","rate":159.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-11T00:00:00","rate":900.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-11T00:00:00","rate":467.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-11T00:00:00","rate":44.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-11T00:00:00","rate":0.564900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-11T00:00:00","rate":71.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-11T00:00:00","rate":652.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-11T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-11T00:00:00","rate":107.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-11T00:00:00","rate":644.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-10T00:00:00","rate":460.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-10T00:00:00","rate":173.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-10T00:00:00","rate":500.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-10T00:00:00","rate":93.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-10T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-10T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-10T00:00:00","rate":82.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-10T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-10T00:00:00","rate":5.584000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-10T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-10T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-10T00:00:00","rate":178.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-10T00:00:00","rate":5.728400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-10T00:00:00","rate":156.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-10T00:00:00","rate":34.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-10T00:00:00","rate":419.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-10T00:00:00","rate":78.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-10T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-10T00:00:00","rate":173.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-10T00:00:00","rate":853.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-10T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-10T00:00:00","rate":903.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-10T00:00:00","rate":469.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-10T00:00:00","rate":44.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-10T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-10T00:00:00","rate":71.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-10T00:00:00","rate":653.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-10T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-10T00:00:00","rate":106.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-10T00:00:00","rate":648.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-09T00:00:00","rate":460.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-09T00:00:00","rate":173.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-09T00:00:00","rate":501.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-09T00:00:00","rate":94.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-09T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-09T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-09T00:00:00","rate":83.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-09T00:00:00","rate":2.293000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-09T00:00:00","rate":5.651000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-09T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-09T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-09T00:00:00","rate":179.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-09T00:00:00","rate":5.762200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-09T00:00:00","rate":156.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-09T00:00:00","rate":34.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-09T00:00:00","rate":419.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-09T00:00:00","rate":78.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-09T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-09T00:00:00","rate":172.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-09T00:00:00","rate":850.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-09T00:00:00","rate":159.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-09T00:00:00","rate":905.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-09T00:00:00","rate":470.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-09T00:00:00","rate":43.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-09T00:00:00","rate":0.573300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-09T00:00:00","rate":71.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-09T00:00:00","rate":655.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-09T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-09T00:00:00","rate":106.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-09T00:00:00","rate":652.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-08T00:00:00","rate":459.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-08T00:00:00","rate":173.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-08T00:00:00","rate":500.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-08T00:00:00","rate":93.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-08T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-08T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-08T00:00:00","rate":83.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-08T00:00:00","rate":2.296000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-08T00:00:00","rate":5.669000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-08T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-08T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-08T00:00:00","rate":179.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-08T00:00:00","rate":5.733500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-08T00:00:00","rate":156.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-08T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-08T00:00:00","rate":419.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-08T00:00:00","rate":78.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-08T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-08T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-08T00:00:00","rate":847.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-08T00:00:00","rate":159.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-08T00:00:00","rate":903.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-08T00:00:00","rate":469.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-08T00:00:00","rate":43.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-08T00:00:00","rate":0.571700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-08T00:00:00","rate":71.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-08T00:00:00","rate":654.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-08T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-08T00:00:00","rate":105.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-08T00:00:00","rate":649.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-05T00:00:00","rate":458.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-05T00:00:00","rate":168.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-05T00:00:00","rate":501.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-05T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-05T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-05T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-05T00:00:00","rate":82.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-05T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-05T00:00:00","rate":5.689000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-05T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-05T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-05T00:00:00","rate":178.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-05T00:00:00","rate":5.692500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-05T00:00:00","rate":156.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-05T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-05T00:00:00","rate":419.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-05T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-05T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-05T00:00:00","rate":173.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-05T00:00:00","rate":846.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-05T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-05T00:00:00","rate":902.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-05T00:00:00","rate":469.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-05T00:00:00","rate":43.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-05T00:00:00","rate":0.574500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-05T00:00:00","rate":71.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-05T00:00:00","rate":652.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-05T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-05T00:00:00","rate":105.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-05T00:00:00","rate":648.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-04T00:00:00","rate":459.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-04T00:00:00","rate":165.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-04T00:00:00","rate":503.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-04T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-04T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-04T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-04T00:00:00","rate":82.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-04T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-04T00:00:00","rate":5.696000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-04T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-04T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-04T00:00:00","rate":178.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-04T00:00:00","rate":5.678700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-04T00:00:00","rate":156.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-04T00:00:00","rate":34.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-04T00:00:00","rate":421.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-04T00:00:00","rate":78.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-04T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-04T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-04T00:00:00","rate":841.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-04T00:00:00","rate":159.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-04T00:00:00","rate":901.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-04T00:00:00","rate":469.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-04T00:00:00","rate":44.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-04T00:00:00","rate":0.574400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-04T00:00:00","rate":71.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-04T00:00:00","rate":653.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-04T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-04T00:00:00","rate":105.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-04T00:00:00","rate":648.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-03T00:00:00","rate":461.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-03T00:00:00","rate":166.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-03T00:00:00","rate":503.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-03T00:00:00","rate":94.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-03T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-03T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-03T00:00:00","rate":82.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-03T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-03T00:00:00","rate":5.696000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-03T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-03T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-03T00:00:00","rate":177.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-03T00:00:00","rate":5.671800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-03T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-03T00:00:00","rate":34.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-03T00:00:00","rate":423.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-03T00:00:00","rate":78.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-03T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-03T00:00:00","rate":173.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-03T00:00:00","rate":838.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-03T00:00:00","rate":159.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-03T00:00:00","rate":899.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-03T00:00:00","rate":469.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-03T00:00:00","rate":44.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-03T00:00:00","rate":0.576600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-03T00:00:00","rate":71.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-03T00:00:00","rate":653.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-03T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-03T00:00:00","rate":106.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-03T00:00:00","rate":645.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-02T00:00:00","rate":463.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-02T00:00:00","rate":162.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-02T00:00:00","rate":503.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-02T00:00:00","rate":94.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-02T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-02T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-02T00:00:00","rate":82.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-02T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-02T00:00:00","rate":5.749000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-02T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-02T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-02T00:00:00","rate":177.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-02T00:00:00","rate":5.671800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-02T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-02T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-02T00:00:00","rate":425.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-02T00:00:00","rate":78.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-02T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-02T00:00:00","rate":173.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-02T00:00:00","rate":837.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-02T00:00:00","rate":159.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-02T00:00:00","rate":899.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-02T00:00:00","rate":470.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-02T00:00:00","rate":44.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-02T00:00:00","rate":0.577800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-02T00:00:00","rate":71.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-02T00:00:00","rate":656.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-02T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-02T00:00:00","rate":107.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-02T00:00:00","rate":645.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-10-01T00:00:00","rate":463.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-10-01T00:00:00","rate":159.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-10-01T00:00:00","rate":501.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-10-01T00:00:00","rate":93.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-10-01T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-10-01T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-10-01T00:00:00","rate":82.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-10-01T00:00:00","rate":2.308000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-10-01T00:00:00","rate":5.766000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-10-01T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-10-01T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-10-01T00:00:00","rate":176.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-10-01T00:00:00","rate":5.637600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-10-01T00:00:00","rate":155.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-10-01T00:00:00","rate":34.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-10-01T00:00:00","rate":424.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-10-01T00:00:00","rate":78.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-10-01T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-10-01T00:00:00","rate":174.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-10-01T00:00:00","rate":836.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-10-01T00:00:00","rate":159.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-10-01T00:00:00","rate":896.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-10-01T00:00:00","rate":468.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-10-01T00:00:00","rate":45.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-10-01T00:00:00","rate":0.577900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-10-01T00:00:00","rate":72.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-10-01T00:00:00","rate":653.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-10-01T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-10-01T00:00:00","rate":107.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-10-01T00:00:00","rate":642.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-28T00:00:00","rate":464.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-28T00:00:00","rate":160.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-28T00:00:00","rate":494.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-28T00:00:00","rate":93.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-28T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-28T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-28T00:00:00","rate":82.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-28T00:00:00","rate":2.299000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-28T00:00:00","rate":5.794000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-28T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-28T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-28T00:00:00","rate":177.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-28T00:00:00","rate":5.681900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-28T00:00:00","rate":155.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-28T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-28T00:00:00","rate":425.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-28T00:00:00","rate":78.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-28T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-28T00:00:00","rate":174.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-28T00:00:00","rate":840.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-28T00:00:00","rate":159.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-28T00:00:00","rate":898.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-28T00:00:00","rate":470.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-28T00:00:00","rate":45.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-28T00:00:00","rate":0.579900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-28T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-28T00:00:00","rate":658.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-28T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-28T00:00:00","rate":107.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-28T00:00:00","rate":644.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-27T00:00:00","rate":460.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-27T00:00:00","rate":157.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-27T00:00:00","rate":487.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-27T00:00:00","rate":92.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-27T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-27T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-27T00:00:00","rate":81.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-27T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-27T00:00:00","rate":5.796000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-27T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-27T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-27T00:00:00","rate":176.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-27T00:00:00","rate":5.644400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-27T00:00:00","rate":154.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-27T00:00:00","rate":33.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-27T00:00:00","rate":422.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-27T00:00:00","rate":78.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-27T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-27T00:00:00","rate":174.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-27T00:00:00","rate":838.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-27T00:00:00","rate":159.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-27T00:00:00","rate":893.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-27T00:00:00","rate":466.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-27T00:00:00","rate":45.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-27T00:00:00","rate":0.573000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-27T00:00:00","rate":72.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-27T00:00:00","rate":655.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-27T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-27T00:00:00","rate":105.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-27T00:00:00","rate":637.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-26T00:00:00","rate":460.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-26T00:00:00","rate":155.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-26T00:00:00","rate":490.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-26T00:00:00","rate":92.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-26T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-26T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-26T00:00:00","rate":81.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-26T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-26T00:00:00","rate":5.786000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-26T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-26T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-26T00:00:00","rate":177.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-26T00:00:00","rate":5.624300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-26T00:00:00","rate":153.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-26T00:00:00","rate":33.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-26T00:00:00","rate":422.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-26T00:00:00","rate":78.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-26T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-26T00:00:00","rate":174.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-26T00:00:00","rate":837.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-26T00:00:00","rate":160.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-26T00:00:00","rate":891.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-26T00:00:00","rate":465.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-26T00:00:00","rate":44.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-26T00:00:00","rate":0.569700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-26T00:00:00","rate":71.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-26T00:00:00","rate":656.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-26T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-26T00:00:00","rate":103.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-26T00:00:00","rate":635.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-25T00:00:00","rate":459.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-25T00:00:00","rate":153.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-25T00:00:00","rate":488.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-25T00:00:00","rate":92.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-25T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-25T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-25T00:00:00","rate":81.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-25T00:00:00","rate":2.302000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-25T00:00:00","rate":5.707000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-25T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-25T00:00:00","rate":0.042500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-25T00:00:00","rate":176.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-25T00:00:00","rate":5.618100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-25T00:00:00","rate":153.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-25T00:00:00","rate":33.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-25T00:00:00","rate":421.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-25T00:00:00","rate":77.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-25T00:00:00","rate":11.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-25T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-25T00:00:00","rate":834.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-25T00:00:00","rate":160.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-25T00:00:00","rate":889.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-25T00:00:00","rate":463.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-25T00:00:00","rate":44.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-25T00:00:00","rate":0.566400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-25T00:00:00","rate":72.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-25T00:00:00","rate":655.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-25T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-25T00:00:00","rate":103.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-25T00:00:00","rate":633.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-24T00:00:00","rate":460.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-24T00:00:00","rate":155.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-24T00:00:00","rate":489.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-24T00:00:00","rate":92.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-24T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-24T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-24T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-24T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-24T00:00:00","rate":5.747000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-24T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-24T00:00:00","rate":0.042600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-24T00:00:00","rate":177.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-24T00:00:00","rate":5.627400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-24T00:00:00","rate":153.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-24T00:00:00","rate":33.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-24T00:00:00","rate":422.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-24T00:00:00","rate":77.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-24T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-24T00:00:00","rate":173.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-24T00:00:00","rate":833.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-24T00:00:00","rate":160.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-24T00:00:00","rate":890.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-24T00:00:00","rate":464.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-24T00:00:00","rate":44.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-24T00:00:00","rate":0.567200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-24T00:00:00","rate":72.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-24T00:00:00","rate":660.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-24T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-24T00:00:00","rate":102.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-24T00:00:00","rate":633.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-21T00:00:00","rate":461.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-21T00:00:00","rate":155.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-21T00:00:00","rate":490.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-21T00:00:00","rate":92.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-21T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-21T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-21T00:00:00","rate":81.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-21T00:00:00","rate":2.302000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-21T00:00:00","rate":5.765000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-21T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-21T00:00:00","rate":0.042800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-21T00:00:00","rate":177.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-21T00:00:00","rate":5.632500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-21T00:00:00","rate":153.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-21T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-21T00:00:00","rate":423.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-21T00:00:00","rate":77.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-21T00:00:00","rate":11.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-21T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-21T00:00:00","rate":834.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-21T00:00:00","rate":160.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-21T00:00:00","rate":891.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-21T00:00:00","rate":465.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-21T00:00:00","rate":44.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-21T00:00:00","rate":0.568400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-21T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-21T00:00:00","rate":664.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-21T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-21T00:00:00","rate":100.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-21T00:00:00","rate":634.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-20T00:00:00","rate":461.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-20T00:00:00","rate":154.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-20T00:00:00","rate":491.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-20T00:00:00","rate":92.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-20T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-20T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-20T00:00:00","rate":80.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-20T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-20T00:00:00","rate":5.756000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-20T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-20T00:00:00","rate":0.042700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-20T00:00:00","rate":177.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-20T00:00:00","rate":5.651800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-20T00:00:00","rate":153.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-20T00:00:00","rate":33.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-20T00:00:00","rate":422.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-20T00:00:00","rate":77.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-20T00:00:00","rate":11.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-20T00:00:00","rate":173.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-20T00:00:00","rate":841.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-20T00:00:00","rate":160.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-20T00:00:00","rate":891.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-20T00:00:00","rate":464.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-20T00:00:00","rate":43.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-20T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-20T00:00:00","rate":72.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-20T00:00:00","rate":659.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-20T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-20T00:00:00","rate":100.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-20T00:00:00","rate":633.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-19T00:00:00","rate":463.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-19T00:00:00","rate":153.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-19T00:00:00","rate":492.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-19T00:00:00","rate":93.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-19T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-19T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-19T00:00:00","rate":81.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-19T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-19T00:00:00","rate":5.810000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-19T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-19T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-19T00:00:00","rate":178.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-19T00:00:00","rate":5.697000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-19T00:00:00","rate":154.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-19T00:00:00","rate":34.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-19T00:00:00","rate":421.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-19T00:00:00","rate":78.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-19T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-19T00:00:00","rate":173.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-19T00:00:00","rate":839.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-19T00:00:00","rate":160.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-19T00:00:00","rate":895.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-19T00:00:00","rate":466.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-19T00:00:00","rate":43.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-19T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-19T00:00:00","rate":71.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-19T00:00:00","rate":659.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-19T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-19T00:00:00","rate":101.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-19T00:00:00","rate":639.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-18T00:00:00","rate":459.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-18T00:00:00","rate":153.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-18T00:00:00","rate":489.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-18T00:00:00","rate":92.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-18T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-18T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-18T00:00:00","rate":81.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-18T00:00:00","rate":2.304000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-18T00:00:00","rate":5.847000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-18T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-18T00:00:00","rate":0.042900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-18T00:00:00","rate":178.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-18T00:00:00","rate":5.685700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-18T00:00:00","rate":153.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-18T00:00:00","rate":33.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-18T00:00:00","rate":420.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-18T00:00:00","rate":78.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-18T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-18T00:00:00","rate":173.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-18T00:00:00","rate":838.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-18T00:00:00","rate":160.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-18T00:00:00","rate":894.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-18T00:00:00","rate":465.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-18T00:00:00","rate":42.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-18T00:00:00","rate":0.567300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-18T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-18T00:00:00","rate":663.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-18T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-18T00:00:00","rate":99.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-18T00:00:00","rate":637.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-17T00:00:00","rate":458.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-17T00:00:00","rate":152.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-17T00:00:00","rate":490.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-17T00:00:00","rate":93.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-17T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-17T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-17T00:00:00","rate":81.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-17T00:00:00","rate":2.299000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-17T00:00:00","rate":5.837000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-17T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-17T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-17T00:00:00","rate":178.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-17T00:00:00","rate":5.703300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-17T00:00:00","rate":154.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-17T00:00:00","rate":33.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-17T00:00:00","rate":420.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-17T00:00:00","rate":78.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-17T00:00:00","rate":11.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-17T00:00:00","rate":173.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-17T00:00:00","rate":839.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-17T00:00:00","rate":160.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-17T00:00:00","rate":895.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-17T00:00:00","rate":465.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-17T00:00:00","rate":42.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-17T00:00:00","rate":0.568100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-17T00:00:00","rate":71.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-17T00:00:00","rate":663.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-17T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-17T00:00:00","rate":101.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-17T00:00:00","rate":639.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-14T00:00:00","rate":458.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-14T00:00:00","rate":152.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-14T00:00:00","rate":490.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-14T00:00:00","rate":93.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-14T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-14T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-14T00:00:00","rate":81.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-14T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-14T00:00:00","rate":5.801000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-14T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-14T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-14T00:00:00","rate":178.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-14T00:00:00","rate":5.705200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-14T00:00:00","rate":154.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-14T00:00:00","rate":33.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-14T00:00:00","rate":419.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-14T00:00:00","rate":77.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-14T00:00:00","rate":11.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-14T00:00:00","rate":173.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-14T00:00:00","rate":836.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-14T00:00:00","rate":160.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-14T00:00:00","rate":894.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-14T00:00:00","rate":465.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-14T00:00:00","rate":43.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-14T00:00:00","rate":0.570300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-14T00:00:00","rate":70.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-14T00:00:00","rate":661.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-14T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-14T00:00:00","rate":104.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-14T00:00:00","rate":638.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-13T00:00:00","rate":461.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-13T00:00:00","rate":154.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-13T00:00:00","rate":493.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-13T00:00:00","rate":93.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-13T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-13T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-13T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-13T00:00:00","rate":2.294000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-13T00:00:00","rate":5.690000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-13T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-13T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-13T00:00:00","rate":179.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-13T00:00:00","rate":5.752300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-13T00:00:00","rate":154.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-13T00:00:00","rate":33.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-13T00:00:00","rate":420.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-13T00:00:00","rate":77.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-13T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-13T00:00:00","rate":173.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-13T00:00:00","rate":838.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-13T00:00:00","rate":160.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-13T00:00:00","rate":898.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-13T00:00:00","rate":468.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-13T00:00:00","rate":43.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-13T00:00:00","rate":0.572500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-13T00:00:00","rate":71.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-13T00:00:00","rate":662.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-13T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-13T00:00:00","rate":103.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-13T00:00:00","rate":641.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-12T00:00:00","rate":458.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-12T00:00:00","rate":155.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-12T00:00:00","rate":492.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-12T00:00:00","rate":93.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-12T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-12T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-12T00:00:00","rate":82.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-12T00:00:00","rate":2.290000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-12T00:00:00","rate":5.647000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-12T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-12T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-12T00:00:00","rate":179.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-12T00:00:00","rate":5.776700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-12T00:00:00","rate":155.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-12T00:00:00","rate":33.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-12T00:00:00","rate":419.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-12T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-12T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-12T00:00:00","rate":173.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-12T00:00:00","rate":837.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-12T00:00:00","rate":160.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-12T00:00:00","rate":899.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-12T00:00:00","rate":467.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-12T00:00:00","rate":42.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-12T00:00:00","rate":0.570600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-12T00:00:00","rate":71.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-12T00:00:00","rate":661.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-12T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-12T00:00:00","rate":101.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-12T00:00:00","rate":643.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-11T00:00:00","rate":457.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-11T00:00:00","rate":155.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-11T00:00:00","rate":489.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-11T00:00:00","rate":93.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-11T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-11T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-11T00:00:00","rate":82.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-11T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-11T00:00:00","rate":5.673000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-11T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-11T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-11T00:00:00","rate":179.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-11T00:00:00","rate":5.790600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-11T00:00:00","rate":155.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-11T00:00:00","rate":33.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-11T00:00:00","rate":419.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-11T00:00:00","rate":77.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-11T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-11T00:00:00","rate":173.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-11T00:00:00","rate":837.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-11T00:00:00","rate":161.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-11T00:00:00","rate":900.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-11T00:00:00","rate":467.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-11T00:00:00","rate":42.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-11T00:00:00","rate":0.571100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-11T00:00:00","rate":71.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-11T00:00:00","rate":661.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-11T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-11T00:00:00","rate":99.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-11T00:00:00","rate":644.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-10T00:00:00","rate":458.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-10T00:00:00","rate":158.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-10T00:00:00","rate":488.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-10T00:00:00","rate":93.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-10T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-10T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-10T00:00:00","rate":82.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-10T00:00:00","rate":2.294000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-10T00:00:00","rate":5.759000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-10T00:00:00","rate":8.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-10T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-10T00:00:00","rate":179.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-10T00:00:00","rate":5.802000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-10T00:00:00","rate":155.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-10T00:00:00","rate":33.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-10T00:00:00","rate":421.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-10T00:00:00","rate":76.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-10T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-10T00:00:00","rate":172.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-10T00:00:00","rate":834.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-10T00:00:00","rate":161.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-10T00:00:00","rate":900.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-10T00:00:00","rate":467.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-10T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-10T00:00:00","rate":0.570800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-10T00:00:00","rate":71.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-10T00:00:00","rate":661.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-10T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-10T00:00:00","rate":99.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-10T00:00:00","rate":644.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-07T00:00:00","rate":459.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-07T00:00:00","rate":158.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-07T00:00:00","rate":489.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-07T00:00:00","rate":93.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-07T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-07T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-07T00:00:00","rate":81.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-07T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-07T00:00:00","rate":5.759000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-07T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-07T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-07T00:00:00","rate":179.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-07T00:00:00","rate":5.793100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-07T00:00:00","rate":154.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-07T00:00:00","rate":33.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-07T00:00:00","rate":422.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-07T00:00:00","rate":76.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-07T00:00:00","rate":11.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-07T00:00:00","rate":173.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-07T00:00:00","rate":835.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-07T00:00:00","rate":160.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-07T00:00:00","rate":898.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-07T00:00:00","rate":466.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-07T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-07T00:00:00","rate":0.571900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-07T00:00:00","rate":70.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-07T00:00:00","rate":664.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-07T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-07T00:00:00","rate":99.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-07T00:00:00","rate":642.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-06T00:00:00","rate":461.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-06T00:00:00","rate":155.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-06T00:00:00","rate":486.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-06T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-06T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-06T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-06T00:00:00","rate":81.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-06T00:00:00","rate":2.284000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-06T00:00:00","rate":5.835000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-06T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-06T00:00:00","rate":0.043000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-06T00:00:00","rate":178.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-06T00:00:00","rate":5.755800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-06T00:00:00","rate":154.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-06T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-06T00:00:00","rate":422.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-06T00:00:00","rate":76.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-06T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-06T00:00:00","rate":172.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-06T00:00:00","rate":830.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-06T00:00:00","rate":160.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-06T00:00:00","rate":896.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-06T00:00:00","rate":466.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-06T00:00:00","rate":41.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-06T00:00:00","rate":0.571500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-06T00:00:00","rate":70.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-06T00:00:00","rate":661.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-06T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-06T00:00:00","rate":97.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-06T00:00:00","rate":640.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-05T00:00:00","rate":461.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-05T00:00:00","rate":154.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-05T00:00:00","rate":488.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-05T00:00:00","rate":94.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-05T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-05T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-05T00:00:00","rate":82.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-05T00:00:00","rate":2.274000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-05T00:00:00","rate":5.871000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-05T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-05T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-05T00:00:00","rate":177.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-05T00:00:00","rate":5.772200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-05T00:00:00","rate":155.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-05T00:00:00","rate":32.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-05T00:00:00","rate":422.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-05T00:00:00","rate":76.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-05T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-05T00:00:00","rate":172.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-05T00:00:00","rate":825.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-05T00:00:00","rate":160.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-05T00:00:00","rate":898.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-05T00:00:00","rate":467.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-05T00:00:00","rate":41.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-05T00:00:00","rate":0.573600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-05T00:00:00","rate":70.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-05T00:00:00","rate":660.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-05T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-05T00:00:00","rate":96.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-05T00:00:00","rate":643.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-04T00:00:00","rate":463.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-04T00:00:00","rate":154.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-04T00:00:00","rate":489.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-04T00:00:00","rate":94.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-04T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-04T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-04T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-04T00:00:00","rate":2.276000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-04T00:00:00","rate":5.912000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-04T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-04T00:00:00","rate":0.043200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-04T00:00:00","rate":177.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-04T00:00:00","rate":5.796700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-04T00:00:00","rate":155.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-04T00:00:00","rate":33.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-04T00:00:00","rate":422.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-04T00:00:00","rate":76.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-04T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-04T00:00:00","rate":173.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-04T00:00:00","rate":827.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-04T00:00:00","rate":160.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-04T00:00:00","rate":899.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-04T00:00:00","rate":468.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-04T00:00:00","rate":42.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-04T00:00:00","rate":0.576900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-04T00:00:00","rate":70.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-04T00:00:00","rate":661.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-04T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-04T00:00:00","rate":96.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-04T00:00:00","rate":644.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-09-03T00:00:00","rate":462.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-09-03T00:00:00","rate":155.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-09-03T00:00:00","rate":491.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-09-03T00:00:00","rate":94.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-09-03T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-09-03T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-09-03T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-09-03T00:00:00","rate":2.282000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-09-03T00:00:00","rate":5.958000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-09-03T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-09-03T00:00:00","rate":0.043100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-09-03T00:00:00","rate":177.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-09-03T00:00:00","rate":5.776600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-09-03T00:00:00","rate":155.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-09-03T00:00:00","rate":33.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-09-03T00:00:00","rate":424.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-09-03T00:00:00","rate":76.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-09-03T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-09-03T00:00:00","rate":173.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-09-03T00:00:00","rate":826.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-09-03T00:00:00","rate":160.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-09-03T00:00:00","rate":897.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-09-03T00:00:00","rate":468.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-09-03T00:00:00","rate":43.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-09-03T00:00:00","rate":0.577300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-09-03T00:00:00","rate":70.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-09-03T00:00:00","rate":661.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-09-03T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-09-03T00:00:00","rate":96.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-09-03T00:00:00","rate":642.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-31T00:00:00","rate":462.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-31T00:00:00","rate":153.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-31T00:00:00","rate":490.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-31T00:00:00","rate":93.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-31T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-31T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-31T00:00:00","rate":81.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-31T00:00:00","rate":2.285000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-31T00:00:00","rate":5.979000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-31T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-31T00:00:00","rate":0.043300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-31T00:00:00","rate":177.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-31T00:00:00","rate":5.777500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-31T00:00:00","rate":155.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-31T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-31T00:00:00","rate":424.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-31T00:00:00","rate":76.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-31T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-31T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-31T00:00:00","rate":830.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-31T00:00:00","rate":160.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-31T00:00:00","rate":896.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-31T00:00:00","rate":467.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-31T00:00:00","rate":43.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-31T00:00:00","rate":0.572700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-31T00:00:00","rate":70.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-31T00:00:00","rate":660.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-31T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-31T00:00:00","rate":97.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-31T00:00:00","rate":639.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-30T00:00:00","rate":465.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-30T00:00:00","rate":154.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-30T00:00:00","rate":493.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-30T00:00:00","rate":93.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-30T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-30T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-30T00:00:00","rate":81.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-30T00:00:00","rate":2.285000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-30T00:00:00","rate":5.961000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-30T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-30T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-30T00:00:00","rate":176.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-30T00:00:00","rate":5.721900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-30T00:00:00","rate":155.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-30T00:00:00","rate":33.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-30T00:00:00","rate":425.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-30T00:00:00","rate":76.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-30T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-30T00:00:00","rate":173.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-30T00:00:00","rate":830.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-30T00:00:00","rate":160.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-30T00:00:00","rate":894.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-30T00:00:00","rate":466.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-30T00:00:00","rate":43.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-30T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-30T00:00:00","rate":70.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-30T00:00:00","rate":657.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-30T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-30T00:00:00","rate":94.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-30T00:00:00","rate":637.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-29T00:00:00","rate":466.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-29T00:00:00","rate":153.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-29T00:00:00","rate":494.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-29T00:00:00","rate":93.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-29T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-29T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-29T00:00:00","rate":81.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-29T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-29T00:00:00","rate":5.970000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-29T00:00:00","rate":9.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-29T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-29T00:00:00","rate":175.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-29T00:00:00","rate":5.748200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-29T00:00:00","rate":155.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-29T00:00:00","rate":33.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-29T00:00:00","rate":428.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-29T00:00:00","rate":76.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-29T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-29T00:00:00","rate":174.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-29T00:00:00","rate":823.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-29T00:00:00","rate":160.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-29T00:00:00","rate":895.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-29T00:00:00","rate":467.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-29T00:00:00","rate":44.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-29T00:00:00","rate":0.573900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-29T00:00:00","rate":69.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-29T00:00:00","rate":654.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-29T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-29T00:00:00","rate":99.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-29T00:00:00","rate":639.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-28T00:00:00","rate":468.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-28T00:00:00","rate":155.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-28T00:00:00","rate":492.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-28T00:00:00","rate":93.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-28T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-28T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-28T00:00:00","rate":81.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-28T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-28T00:00:00","rate":5.980000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-28T00:00:00","rate":9.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-28T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-28T00:00:00","rate":175.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-28T00:00:00","rate":5.735100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-28T00:00:00","rate":155.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-28T00:00:00","rate":33.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-28T00:00:00","rate":427.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-28T00:00:00","rate":76.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-28T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-28T00:00:00","rate":174.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-28T00:00:00","rate":822.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-28T00:00:00","rate":160.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-28T00:00:00","rate":893.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-28T00:00:00","rate":467.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-28T00:00:00","rate":44.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-28T00:00:00","rate":0.576000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-28T00:00:00","rate":69.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-28T00:00:00","rate":652.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-28T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-28T00:00:00","rate":101.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-28T00:00:00","rate":636.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-27T00:00:00","rate":469.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-27T00:00:00","rate":156.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-27T00:00:00","rate":491.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-27T00:00:00","rate":93.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-27T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-27T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-27T00:00:00","rate":81.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-27T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-27T00:00:00","rate":5.986000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-27T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-27T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-27T00:00:00","rate":176.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-27T00:00:00","rate":5.774400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-27T00:00:00","rate":156.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-27T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-27T00:00:00","rate":428.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-27T00:00:00","rate":76.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-27T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-27T00:00:00","rate":174.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-27T00:00:00","rate":825.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-27T00:00:00","rate":160.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-27T00:00:00","rate":897.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-27T00:00:00","rate":469.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-27T00:00:00","rate":44.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-27T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-27T00:00:00","rate":70.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-27T00:00:00","rate":652.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-27T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-27T00:00:00","rate":103.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-27T00:00:00","rate":641.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-24T00:00:00","rate":470.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-24T00:00:00","rate":157.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-24T00:00:00","rate":492.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-24T00:00:00","rate":94.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-24T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-24T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-24T00:00:00","rate":82.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-24T00:00:00","rate":2.300000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-24T00:00:00","rate":5.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-24T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-24T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-24T00:00:00","rate":177.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-24T00:00:00","rate":5.783700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-24T00:00:00","rate":157.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-24T00:00:00","rate":34.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-24T00:00:00","rate":429.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-24T00:00:00","rate":76.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-24T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-24T00:00:00","rate":174.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-24T00:00:00","rate":826.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-24T00:00:00","rate":160.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-24T00:00:00","rate":899.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-24T00:00:00","rate":470.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-24T00:00:00","rate":45.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-24T00:00:00","rate":0.577200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-24T00:00:00","rate":70.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-24T00:00:00","rate":654.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-24T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-24T00:00:00","rate":106.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-24T00:00:00","rate":643.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-23T00:00:00","rate":469.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-23T00:00:00","rate":158.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-23T00:00:00","rate":494.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-23T00:00:00","rate":93.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-23T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-23T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-23T00:00:00","rate":82.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-23T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-23T00:00:00","rate":5.967000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-23T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-23T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-23T00:00:00","rate":177.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-23T00:00:00","rate":5.813300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-23T00:00:00","rate":156.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-23T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-23T00:00:00","rate":429.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-23T00:00:00","rate":77.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-23T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-23T00:00:00","rate":174.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-23T00:00:00","rate":829.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-23T00:00:00","rate":160.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-23T00:00:00","rate":899.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-23T00:00:00","rate":470.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-23T00:00:00","rate":45.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-23T00:00:00","rate":0.573900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-23T00:00:00","rate":70.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-23T00:00:00","rate":655.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-23T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-23T00:00:00","rate":106.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-23T00:00:00","rate":644.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-22T00:00:00","rate":472.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-22T00:00:00","rate":159.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-22T00:00:00","rate":493.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-22T00:00:00","rate":93.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-22T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-22T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-22T00:00:00","rate":81.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-22T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-22T00:00:00","rate":5.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-22T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-22T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-22T00:00:00","rate":176.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-22T00:00:00","rate":5.823500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-22T00:00:00","rate":156.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-22T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-22T00:00:00","rate":430.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-22T00:00:00","rate":77.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-22T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-22T00:00:00","rate":174.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-22T00:00:00","rate":829.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-22T00:00:00","rate":160.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-22T00:00:00","rate":898.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-22T00:00:00","rate":470.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-22T00:00:00","rate":44.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-22T00:00:00","rate":0.574200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-22T00:00:00","rate":70.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-22T00:00:00","rate":654.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-22T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-22T00:00:00","rate":106.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-22T00:00:00","rate":642.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-21T00:00:00","rate":476.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-21T00:00:00","rate":163.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-21T00:00:00","rate":497.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-21T00:00:00","rate":94.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-21T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-21T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-21T00:00:00","rate":82.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-21T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-21T00:00:00","rate":6.005000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-21T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-21T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-21T00:00:00","rate":177.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-21T00:00:00","rate":5.872300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-21T00:00:00","rate":158.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-21T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-21T00:00:00","rate":431.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-21T00:00:00","rate":76.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-21T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-21T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-21T00:00:00","rate":831.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-21T00:00:00","rate":160.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-21T00:00:00","rate":903.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-21T00:00:00","rate":473.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-21T00:00:00","rate":44.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-21T00:00:00","rate":0.579200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-21T00:00:00","rate":70.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-21T00:00:00","rate":655.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-21T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-21T00:00:00","rate":105.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-21T00:00:00","rate":648.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-20T00:00:00","rate":477.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-20T00:00:00","rate":166.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-20T00:00:00","rate":499.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-20T00:00:00","rate":95.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-20T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-20T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-20T00:00:00","rate":83.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-20T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-20T00:00:00","rate":6.064000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-20T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-20T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-20T00:00:00","rate":178.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-20T00:00:00","rate":5.908000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-20T00:00:00","rate":159.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-20T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-20T00:00:00","rate":432.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-20T00:00:00","rate":77.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-20T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-20T00:00:00","rate":173.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-20T00:00:00","rate":833.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-20T00:00:00","rate":160.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-20T00:00:00","rate":907.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-20T00:00:00","rate":476.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-20T00:00:00","rate":44.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-20T00:00:00","rate":0.582000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-20T00:00:00","rate":71.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-20T00:00:00","rate":656.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-20T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-20T00:00:00","rate":106.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-20T00:00:00","rate":653.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-17T00:00:00","rate":475.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-17T00:00:00","rate":165.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-17T00:00:00","rate":497.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-17T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-17T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-17T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-17T00:00:00","rate":83.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-17T00:00:00","rate":2.303000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-17T00:00:00","rate":6.073000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-17T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-17T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-17T00:00:00","rate":178.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-17T00:00:00","rate":5.930700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-17T00:00:00","rate":159.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-17T00:00:00","rate":34.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-17T00:00:00","rate":432.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-17T00:00:00","rate":77.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-17T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-17T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-17T00:00:00","rate":832.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-17T00:00:00","rate":160.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-17T00:00:00","rate":908.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-17T00:00:00","rate":476.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-17T00:00:00","rate":43.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-17T00:00:00","rate":0.581600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-17T00:00:00","rate":71.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-17T00:00:00","rate":657.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-17T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-17T00:00:00","rate":106.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-17T00:00:00","rate":654.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-16T00:00:00","rate":476.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-16T00:00:00","rate":168.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-16T00:00:00","rate":499.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-16T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-16T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-16T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-16T00:00:00","rate":83.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-16T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-16T00:00:00","rate":6.033000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-16T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-16T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-16T00:00:00","rate":177.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-16T00:00:00","rate":5.917600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-16T00:00:00","rate":160.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-16T00:00:00","rate":34.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-16T00:00:00","rate":431.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-16T00:00:00","rate":77.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-16T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-16T00:00:00","rate":172.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-16T00:00:00","rate":833.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-16T00:00:00","rate":160.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-16T00:00:00","rate":909.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-16T00:00:00","rate":476.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-16T00:00:00","rate":44.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-16T00:00:00","rate":0.580500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-16T00:00:00","rate":71.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-16T00:00:00","rate":660.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-16T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-16T00:00:00","rate":112.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-16T00:00:00","rate":655.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-15T00:00:00","rate":475.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-15T00:00:00","rate":168.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-15T00:00:00","rate":502.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-15T00:00:00","rate":95.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-15T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-15T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-15T00:00:00","rate":83.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-15T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-15T00:00:00","rate":6.004000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-15T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-15T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-15T00:00:00","rate":178.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-15T00:00:00","rate":5.934100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-15T00:00:00","rate":160.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-15T00:00:00","rate":34.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-15T00:00:00","rate":431.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-15T00:00:00","rate":78.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-15T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-15T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-15T00:00:00","rate":836.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-15T00:00:00","rate":160.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-15T00:00:00","rate":911.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-15T00:00:00","rate":477.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-15T00:00:00","rate":45.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-15T00:00:00","rate":0.580100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-15T00:00:00","rate":71.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-15T00:00:00","rate":660.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-15T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-15T00:00:00","rate":107.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-15T00:00:00","rate":658.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-14T00:00:00","rate":474.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-14T00:00:00","rate":168.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-14T00:00:00","rate":500.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-14T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-14T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-14T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-14T00:00:00","rate":83.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-14T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-14T00:00:00","rate":6.012000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-14T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-14T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-14T00:00:00","rate":177.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-14T00:00:00","rate":5.896600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-14T00:00:00","rate":159.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-14T00:00:00","rate":34.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-14T00:00:00","rate":431.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-14T00:00:00","rate":78.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-14T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-14T00:00:00","rate":173.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-14T00:00:00","rate":834.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-14T00:00:00","rate":160.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-14T00:00:00","rate":907.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-14T00:00:00","rate":475.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-14T00:00:00","rate":46.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-14T00:00:00","rate":0.579400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-14T00:00:00","rate":71.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-14T00:00:00","rate":659.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-14T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-14T00:00:00","rate":100.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-14T00:00:00","rate":653.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-13T00:00:00","rate":475.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-13T00:00:00","rate":167.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-13T00:00:00","rate":497.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-13T00:00:00","rate":94.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-13T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-13T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-13T00:00:00","rate":83.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-13T00:00:00","rate":2.301000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-13T00:00:00","rate":6.001000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-13T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-13T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-13T00:00:00","rate":176.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-13T00:00:00","rate":5.910400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-13T00:00:00","rate":159.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-13T00:00:00","rate":34.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-13T00:00:00","rate":429.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-13T00:00:00","rate":78.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-13T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-13T00:00:00","rate":173.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-13T00:00:00","rate":834.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-13T00:00:00","rate":159.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-13T00:00:00","rate":907.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-13T00:00:00","rate":475.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-13T00:00:00","rate":45.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-13T00:00:00","rate":0.575800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-13T00:00:00","rate":71.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-13T00:00:00","rate":657.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-13T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-13T00:00:00","rate":94.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-13T00:00:00","rate":653.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-10T00:00:00","rate":475.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-10T00:00:00","rate":169.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-10T00:00:00","rate":496.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-10T00:00:00","rate":95.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-10T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-10T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-10T00:00:00","rate":82.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-10T00:00:00","rate":2.310000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-10T00:00:00","rate":5.983000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-10T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-10T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-10T00:00:00","rate":175.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-10T00:00:00","rate":5.866400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-10T00:00:00","rate":159.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-10T00:00:00","rate":34.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-10T00:00:00","rate":429.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-10T00:00:00","rate":78.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-10T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-10T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-10T00:00:00","rate":831.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-10T00:00:00","rate":160.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-10T00:00:00","rate":905.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-10T00:00:00","rate":474.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-10T00:00:00","rate":46.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-10T00:00:00","rate":0.576300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-10T00:00:00","rate":71.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-10T00:00:00","rate":654.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-10T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-10T00:00:00","rate":107.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-10T00:00:00","rate":650.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-09T00:00:00","rate":477.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-09T00:00:00","rate":169.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-09T00:00:00","rate":493.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-09T00:00:00","rate":94.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-09T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-09T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-09T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-09T00:00:00","rate":2.329000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-09T00:00:00","rate":5.994000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-09T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-09T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-09T00:00:00","rate":174.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-09T00:00:00","rate":5.787500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-09T00:00:00","rate":157.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-09T00:00:00","rate":34.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-09T00:00:00","rate":428.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-09T00:00:00","rate":78.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-09T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-09T00:00:00","rate":174.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-09T00:00:00","rate":829.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-09T00:00:00","rate":160.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-09T00:00:00","rate":899.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-09T00:00:00","rate":471.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-09T00:00:00","rate":47.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-09T00:00:00","rate":0.574500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-09T00:00:00","rate":71.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-09T00:00:00","rate":647.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-09T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-09T00:00:00","rate":119.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-09T00:00:00","rate":643.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-08T00:00:00","rate":476.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-08T00:00:00","rate":171.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-08T00:00:00","rate":491.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-08T00:00:00","rate":94.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-08T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-08T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-08T00:00:00","rate":81.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-08T00:00:00","rate":2.335000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-08T00:00:00","rate":6.011000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-08T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-08T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-08T00:00:00","rate":174.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-08T00:00:00","rate":5.790400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-08T00:00:00","rate":157.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-08T00:00:00","rate":34.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-08T00:00:00","rate":433.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-08T00:00:00","rate":78.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-08T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-08T00:00:00","rate":174.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-08T00:00:00","rate":827.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-08T00:00:00","rate":160.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-08T00:00:00","rate":898.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-08T00:00:00","rate":471.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-08T00:00:00","rate":47.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-08T00:00:00","rate":0.574000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-08T00:00:00","rate":71.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-08T00:00:00","rate":645.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-08T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-08T00:00:00","rate":121.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-08T00:00:00","rate":643.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-07T00:00:00","rate":477.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-07T00:00:00","rate":173.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-07T00:00:00","rate":495.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-07T00:00:00","rate":94.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-07T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-07T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-07T00:00:00","rate":81.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-07T00:00:00","rate":2.329000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-07T00:00:00","rate":6.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-07T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-07T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-07T00:00:00","rate":174.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-07T00:00:00","rate":5.782100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-07T00:00:00","rate":157.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-07T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-07T00:00:00","rate":433.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-07T00:00:00","rate":78.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-07T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-07T00:00:00","rate":175.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-07T00:00:00","rate":832.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-07T00:00:00","rate":160.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-07T00:00:00","rate":898.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-07T00:00:00","rate":470.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-07T00:00:00","rate":48.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-07T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-07T00:00:00","rate":72.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-07T00:00:00","rate":646.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-07T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-07T00:00:00","rate":121.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-07T00:00:00","rate":642.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-06T00:00:00","rate":476.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-06T00:00:00","rate":174.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-06T00:00:00","rate":495.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-06T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-06T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-06T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-06T00:00:00","rate":82.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-06T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-06T00:00:00","rate":6.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-06T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-06T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-06T00:00:00","rate":174.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-06T00:00:00","rate":5.791100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-06T00:00:00","rate":158.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-06T00:00:00","rate":34.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-06T00:00:00","rate":434.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-06T00:00:00","rate":78.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-06T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-06T00:00:00","rate":174.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-06T00:00:00","rate":834.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-06T00:00:00","rate":161.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-06T00:00:00","rate":900.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-06T00:00:00","rate":471.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-06T00:00:00","rate":48.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-06T00:00:00","rate":0.573600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-06T00:00:00","rate":72.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-06T00:00:00","rate":647.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-06T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-06T00:00:00","rate":124.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-06T00:00:00","rate":645.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-03T00:00:00","rate":475.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-03T00:00:00","rate":171.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-03T00:00:00","rate":494.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-03T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-03T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-03T00:00:00","rate":745.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-03T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-03T00:00:00","rate":2.323000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-03T00:00:00","rate":6.030000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-03T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-03T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-03T00:00:00","rate":174.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-03T00:00:00","rate":5.763800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-03T00:00:00","rate":158.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-03T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-03T00:00:00","rate":434.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-03T00:00:00","rate":78.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-03T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-03T00:00:00","rate":174.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-03T00:00:00","rate":836.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-03T00:00:00","rate":161.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-03T00:00:00","rate":898.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-03T00:00:00","rate":470.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-03T00:00:00","rate":48.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-03T00:00:00","rate":0.571900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-03T00:00:00","rate":72.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-03T00:00:00","rate":646.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-03T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-03T00:00:00","rate":126.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-03T00:00:00","rate":643.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-02T00:00:00","rate":472.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-02T00:00:00","rate":169.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-02T00:00:00","rate":492.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-02T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-02T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-02T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-02T00:00:00","rate":81.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-02T00:00:00","rate":2.315000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-02T00:00:00","rate":6.009000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-02T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-02T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-02T00:00:00","rate":173.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-02T00:00:00","rate":5.757200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-02T00:00:00","rate":157.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-02T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-02T00:00:00","rate":433.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-02T00:00:00","rate":78.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-02T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-02T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-02T00:00:00","rate":835.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-02T00:00:00","rate":161.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-02T00:00:00","rate":897.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-02T00:00:00","rate":469.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-02T00:00:00","rate":47.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-02T00:00:00","rate":0.567600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-02T00:00:00","rate":72.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-02T00:00:00","rate":645.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-02T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-02T00:00:00","rate":126.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-02T00:00:00","rate":641.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-08-01T00:00:00","rate":472.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-08-01T00:00:00","rate":169.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-08-01T00:00:00","rate":489.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-08-01T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-08-01T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-08-01T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-08-01T00:00:00","rate":81.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-08-01T00:00:00","rate":2.319000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-08-01T00:00:00","rate":6.038000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-08-01T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-08-01T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-08-01T00:00:00","rate":173.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-08-01T00:00:00","rate":5.696400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-08-01T00:00:00","rate":156.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-08-01T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-08-01T00:00:00","rate":433.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-08-01T00:00:00","rate":78.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-08-01T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-08-01T00:00:00","rate":174.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-08-01T00:00:00","rate":836.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-08-01T00:00:00","rate":161.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-08-01T00:00:00","rate":894.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-08-01T00:00:00","rate":467.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-08-01T00:00:00","rate":48.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-08-01T00:00:00","rate":0.569900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-08-01T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-08-01T00:00:00","rate":642.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-08-01T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-08-01T00:00:00","rate":129.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-08-01T00:00:00","rate":637.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-31T00:00:00","rate":471.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-31T00:00:00","rate":170.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-31T00:00:00","rate":486.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-31T00:00:00","rate":92.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-31T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-31T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-31T00:00:00","rate":80.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-31T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-31T00:00:00","rate":6.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-31T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-31T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-31T00:00:00","rate":173.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-31T00:00:00","rate":5.693900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-31T00:00:00","rate":156.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-31T00:00:00","rate":34.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-31T00:00:00","rate":432.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-31T00:00:00","rate":78.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-31T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-31T00:00:00","rate":174.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-31T00:00:00","rate":835.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-31T00:00:00","rate":161.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-31T00:00:00","rate":891.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-31T00:00:00","rate":466.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-31T00:00:00","rate":48.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-31T00:00:00","rate":0.567500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-31T00:00:00","rate":72.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-31T00:00:00","rate":642.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-31T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-31T00:00:00","rate":129.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-31T00:00:00","rate":634.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-30T00:00:00","rate":471.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-30T00:00:00","rate":171.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-30T00:00:00","rate":488.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-30T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-30T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-30T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-30T00:00:00","rate":81.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-30T00:00:00","rate":2.313000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-30T00:00:00","rate":6.066000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-30T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-30T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-30T00:00:00","rate":173.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-30T00:00:00","rate":5.739500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-30T00:00:00","rate":157.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-30T00:00:00","rate":34.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-30T00:00:00","rate":433.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-30T00:00:00","rate":78.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-30T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-30T00:00:00","rate":174.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-30T00:00:00","rate":836.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-30T00:00:00","rate":161.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-30T00:00:00","rate":894.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-30T00:00:00","rate":468.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-30T00:00:00","rate":48.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-30T00:00:00","rate":0.570400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-30T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-30T00:00:00","rate":642.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-30T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-30T00:00:00","rate":130.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-30T00:00:00","rate":637.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-27T00:00:00","rate":472.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-27T00:00:00","rate":171.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-27T00:00:00","rate":490.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-27T00:00:00","rate":93.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-27T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-27T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-27T00:00:00","rate":81.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-27T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-27T00:00:00","rate":6.067000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-27T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-27T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-27T00:00:00","rate":174.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-27T00:00:00","rate":5.764000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-27T00:00:00","rate":157.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-27T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-27T00:00:00","rate":433.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-27T00:00:00","rate":78.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-27T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-27T00:00:00","rate":173.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-27T00:00:00","rate":838.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-27T00:00:00","rate":160.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-27T00:00:00","rate":897.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-27T00:00:00","rate":469.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-27T00:00:00","rate":48.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-27T00:00:00","rate":0.573000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-27T00:00:00","rate":72.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-27T00:00:00","rate":642.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-27T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-27T00:00:00","rate":131.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-27T00:00:00","rate":640.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-26T00:00:00","rate":471.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-26T00:00:00","rate":171.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-26T00:00:00","rate":487.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-26T00:00:00","rate":93.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-26T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-26T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-26T00:00:00","rate":81.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-26T00:00:00","rate":2.297000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-26T00:00:00","rate":6.098000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-26T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-26T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-26T00:00:00","rate":174.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-26T00:00:00","rate":5.736000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-26T00:00:00","rate":156.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-26T00:00:00","rate":34.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-26T00:00:00","rate":433.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-26T00:00:00","rate":78.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-26T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-26T00:00:00","rate":173.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-26T00:00:00","rate":838.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-26T00:00:00","rate":160.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-26T00:00:00","rate":894.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-26T00:00:00","rate":467.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-26T00:00:00","rate":48.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-26T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-26T00:00:00","rate":72.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-26T00:00:00","rate":641.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-26T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-26T00:00:00","rate":132.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-26T00:00:00","rate":636.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-25T00:00:00","rate":472.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-25T00:00:00","rate":171.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-25T00:00:00","rate":485.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-25T00:00:00","rate":94.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-25T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-25T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-25T00:00:00","rate":81.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-25T00:00:00","rate":2.286000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-25T00:00:00","rate":5.999000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-25T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-25T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-25T00:00:00","rate":175.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-25T00:00:00","rate":5.740600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-25T00:00:00","rate":157.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-25T00:00:00","rate":33.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-25T00:00:00","rate":433.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-25T00:00:00","rate":78.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-25T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-25T00:00:00","rate":173.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-25T00:00:00","rate":838.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-25T00:00:00","rate":161.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-25T00:00:00","rate":895.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-25T00:00:00","rate":467.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-25T00:00:00","rate":48.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-25T00:00:00","rate":0.567700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-25T00:00:00","rate":72.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-25T00:00:00","rate":642.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-25T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-25T00:00:00","rate":131.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-25T00:00:00","rate":637.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-24T00:00:00","rate":471.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-24T00:00:00","rate":168.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-24T00:00:00","rate":484.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-24T00:00:00","rate":93.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-24T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-24T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-24T00:00:00","rate":81.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-24T00:00:00","rate":2.281000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-24T00:00:00","rate":5.979000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-24T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-24T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-24T00:00:00","rate":174.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-24T00:00:00","rate":5.728400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-24T00:00:00","rate":156.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-24T00:00:00","rate":33.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-24T00:00:00","rate":433.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-24T00:00:00","rate":77.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-24T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-24T00:00:00","rate":172.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-24T00:00:00","rate":835.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-24T00:00:00","rate":160.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-24T00:00:00","rate":893.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-24T00:00:00","rate":466.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-24T00:00:00","rate":47.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-24T00:00:00","rate":0.564100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-24T00:00:00","rate":72.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-24T00:00:00","rate":640.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-24T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-24T00:00:00","rate":130.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-24T00:00:00","rate":636.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-23T00:00:00","rate":470.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-23T00:00:00","rate":168.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-23T00:00:00","rate":484.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-23T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-23T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-23T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-23T00:00:00","rate":81.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-23T00:00:00","rate":2.285000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-23T00:00:00","rate":5.980000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-23T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-23T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-23T00:00:00","rate":174.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-23T00:00:00","rate":5.723500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-23T00:00:00","rate":156.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-23T00:00:00","rate":33.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-23T00:00:00","rate":433.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-23T00:00:00","rate":77.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-23T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-23T00:00:00","rate":172.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-23T00:00:00","rate":835.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-23T00:00:00","rate":160.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-23T00:00:00","rate":893.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-23T00:00:00","rate":466.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-23T00:00:00","rate":47.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-23T00:00:00","rate":0.560700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-23T00:00:00","rate":72.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-23T00:00:00","rate":641.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-23T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-23T00:00:00","rate":133.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-23T00:00:00","rate":635.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-20T00:00:00","rate":471.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-20T00:00:00","rate":167.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-20T00:00:00","rate":482.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-20T00:00:00","rate":94.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-20T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-20T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-20T00:00:00","rate":81.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-20T00:00:00","rate":2.288000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-20T00:00:00","rate":6.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-20T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-20T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-20T00:00:00","rate":175.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-20T00:00:00","rate":5.691200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-20T00:00:00","rate":157.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-20T00:00:00","rate":33.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-20T00:00:00","rate":431.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-20T00:00:00","rate":77.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-20T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-20T00:00:00","rate":172.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-20T00:00:00","rate":833.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-20T00:00:00","rate":160.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-20T00:00:00","rate":894.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-20T00:00:00","rate":466.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-20T00:00:00","rate":47.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-20T00:00:00","rate":0.563400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-20T00:00:00","rate":71.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-20T00:00:00","rate":640.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-20T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-20T00:00:00","rate":133.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-20T00:00:00","rate":638.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-19T00:00:00","rate":471.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-19T00:00:00","rate":166.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-19T00:00:00","rate":485.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-19T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-19T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-19T00:00:00","rate":745.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-19T00:00:00","rate":81.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-19T00:00:00","rate":2.288000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-19T00:00:00","rate":5.992000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-19T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-19T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-19T00:00:00","rate":175.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-19T00:00:00","rate":5.690700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-19T00:00:00","rate":157.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-19T00:00:00","rate":33.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-19T00:00:00","rate":432.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-19T00:00:00","rate":77.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-19T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-19T00:00:00","rate":172.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-19T00:00:00","rate":834.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-19T00:00:00","rate":160.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-19T00:00:00","rate":898.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-19T00:00:00","rate":468.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-19T00:00:00","rate":47.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-19T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-19T00:00:00","rate":71.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-19T00:00:00","rate":641.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-19T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-19T00:00:00","rate":133.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-19T00:00:00","rate":643.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-18T00:00:00","rate":471.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-18T00:00:00","rate":166.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-18T00:00:00","rate":484.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-18T00:00:00","rate":95.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-18T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-18T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-18T00:00:00","rate":81.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-18T00:00:00","rate":2.301000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-18T00:00:00","rate":5.992000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-18T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-18T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-18T00:00:00","rate":176.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-18T00:00:00","rate":5.693900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-18T00:00:00","rate":158.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-18T00:00:00","rate":33.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-18T00:00:00","rate":434.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-18T00:00:00","rate":78.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-18T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-18T00:00:00","rate":172.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-18T00:00:00","rate":836.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-18T00:00:00","rate":160.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-18T00:00:00","rate":898.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-18T00:00:00","rate":469.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-18T00:00:00","rate":48.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-18T00:00:00","rate":0.566000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-18T00:00:00","rate":72.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-18T00:00:00","rate":642.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-18T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-18T00:00:00","rate":132.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-18T00:00:00","rate":642.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-17T00:00:00","rate":471.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-17T00:00:00","rate":164.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-17T00:00:00","rate":483.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-17T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-17T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-17T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-17T00:00:00","rate":81.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-17T00:00:00","rate":2.305000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-17T00:00:00","rate":5.982000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-17T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-17T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-17T00:00:00","rate":175.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-17T00:00:00","rate":5.655100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-17T00:00:00","rate":157.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-17T00:00:00","rate":33.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-17T00:00:00","rate":433.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-17T00:00:00","rate":78.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-17T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-17T00:00:00","rate":173.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-17T00:00:00","rate":840.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-17T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-17T00:00:00","rate":895.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-17T00:00:00","rate":467.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-17T00:00:00","rate":47.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-17T00:00:00","rate":0.564800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-17T00:00:00","rate":72.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-17T00:00:00","rate":639.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-17T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-17T00:00:00","rate":131.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-17T00:00:00","rate":636.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-16T00:00:00","rate":472.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-16T00:00:00","rate":165.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-16T00:00:00","rate":484.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-16T00:00:00","rate":95.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-16T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-16T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-16T00:00:00","rate":81.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-16T00:00:00","rate":2.314000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-16T00:00:00","rate":5.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-16T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-16T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-16T00:00:00","rate":174.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-16T00:00:00","rate":5.662700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-16T00:00:00","rate":157.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-16T00:00:00","rate":33.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-16T00:00:00","rate":431.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-16T00:00:00","rate":78.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-16T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-16T00:00:00","rate":173.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-16T00:00:00","rate":844.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-16T00:00:00","rate":160.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-16T00:00:00","rate":895.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-16T00:00:00","rate":467.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-16T00:00:00","rate":48.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-16T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-16T00:00:00","rate":72.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-16T00:00:00","rate":637.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-16T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-16T00:00:00","rate":131.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-16T00:00:00","rate":636.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-13T00:00:00","rate":472.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-13T00:00:00","rate":164.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-13T00:00:00","rate":485.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-13T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-13T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-13T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-13T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-13T00:00:00","rate":2.301000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-13T00:00:00","rate":5.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-13T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-13T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-13T00:00:00","rate":175.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-13T00:00:00","rate":5.689500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-13T00:00:00","rate":158.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-13T00:00:00","rate":33.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-13T00:00:00","rate":431.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-13T00:00:00","rate":78.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-13T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-13T00:00:00","rate":172.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-13T00:00:00","rate":842.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-13T00:00:00","rate":160.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-13T00:00:00","rate":898.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-13T00:00:00","rate":468.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-13T00:00:00","rate":48.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-13T00:00:00","rate":0.564900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-13T00:00:00","rate":71.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-13T00:00:00","rate":637.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-13T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-13T00:00:00","rate":132.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-13T00:00:00","rate":640.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-12T00:00:00","rate":472.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-12T00:00:00","rate":165.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-12T00:00:00","rate":485.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-12T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-12T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-12T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-12T00:00:00","rate":81.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-12T00:00:00","rate":2.292000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-12T00:00:00","rate":5.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-12T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-12T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-12T00:00:00","rate":175.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-12T00:00:00","rate":5.685500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-12T00:00:00","rate":158.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-12T00:00:00","rate":33.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-12T00:00:00","rate":432.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-12T00:00:00","rate":78.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-12T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-12T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-12T00:00:00","rate":844.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-12T00:00:00","rate":160.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-12T00:00:00","rate":898.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-12T00:00:00","rate":469.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-12T00:00:00","rate":47.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-12T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-12T00:00:00","rate":72.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-12T00:00:00","rate":640.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-12T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-12T00:00:00","rate":132.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-12T00:00:00","rate":639.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-11T00:00:00","rate":469.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-11T00:00:00","rate":165.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-11T00:00:00","rate":483.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-11T00:00:00","rate":95.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-11T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-11T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-11T00:00:00","rate":80.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-11T00:00:00","rate":2.296000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-11T00:00:00","rate":5.944000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-11T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-11T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-11T00:00:00","rate":174.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-11T00:00:00","rate":5.710600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-11T00:00:00","rate":157.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-11T00:00:00","rate":33.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-11T00:00:00","rate":431.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-11T00:00:00","rate":78.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-11T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-11T00:00:00","rate":172.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-11T00:00:00","rate":842.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-11T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-11T00:00:00","rate":895.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-11T00:00:00","rate":466.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-11T00:00:00","rate":47.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-11T00:00:00","rate":0.565300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-11T00:00:00","rate":72.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-11T00:00:00","rate":639.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-11T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-11T00:00:00","rate":132.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-11T00:00:00","rate":635.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-10T00:00:00","rate":473.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-10T00:00:00","rate":163.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-10T00:00:00","rate":484.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-10T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-10T00:00:00","rate":28.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-10T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-10T00:00:00","rate":81.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-10T00:00:00","rate":2.295000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-10T00:00:00","rate":5.944000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-10T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-10T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-10T00:00:00","rate":174.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-10T00:00:00","rate":5.720300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-10T00:00:00","rate":158.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-10T00:00:00","rate":33.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-10T00:00:00","rate":433.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-10T00:00:00","rate":79.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-10T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-10T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-10T00:00:00","rate":843.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-10T00:00:00","rate":160.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-10T00:00:00","rate":896.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-10T00:00:00","rate":468.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-10T00:00:00","rate":47.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-10T00:00:00","rate":0.569600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-10T00:00:00","rate":72.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-10T00:00:00","rate":639.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-10T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-10T00:00:00","rate":135.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-10T00:00:00","rate":636.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-09T00:00:00","rate":473.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-09T00:00:00","rate":163.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-09T00:00:00","rate":483.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-09T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-09T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-09T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-09T00:00:00","rate":80.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-09T00:00:00","rate":2.309000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-09T00:00:00","rate":5.953000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-09T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-09T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-09T00:00:00","rate":174.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-09T00:00:00","rate":5.724100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-09T00:00:00","rate":156.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-09T00:00:00","rate":33.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-09T00:00:00","rate":433.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-09T00:00:00","rate":79.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-09T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-09T00:00:00","rate":172.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-09T00:00:00","rate":843.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-09T00:00:00","rate":160.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-09T00:00:00","rate":894.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-09T00:00:00","rate":467.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-09T00:00:00","rate":47.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-09T00:00:00","rate":0.569000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-09T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-09T00:00:00","rate":640.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-09T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-09T00:00:00","rate":139.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-09T00:00:00","rate":632.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-06T00:00:00","rate":471.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-06T00:00:00","rate":161.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-06T00:00:00","rate":484.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-06T00:00:00","rate":95.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-06T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-06T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-06T00:00:00","rate":81.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-06T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-06T00:00:00","rate":5.953000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-06T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-06T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-06T00:00:00","rate":174.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-06T00:00:00","rate":5.748400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-06T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-06T00:00:00","rate":33.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-06T00:00:00","rate":433.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-06T00:00:00","rate":78.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-06T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-06T00:00:00","rate":170.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-06T00:00:00","rate":841.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-06T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-06T00:00:00","rate":896.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-06T00:00:00","rate":467.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-06T00:00:00","rate":46.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-06T00:00:00","rate":0.568500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-06T00:00:00","rate":72.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-06T00:00:00","rate":640.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-06T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-06T00:00:00","rate":137.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-06T00:00:00","rate":635.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-05T00:00:00","rate":470.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-05T00:00:00","rate":163.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-05T00:00:00","rate":484.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-05T00:00:00","rate":95.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-05T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-05T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-05T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-05T00:00:00","rate":2.307000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-05T00:00:00","rate":5.970000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-05T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-05T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-05T00:00:00","rate":175.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-05T00:00:00","rate":5.752100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-05T00:00:00","rate":157.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-05T00:00:00","rate":32.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-05T00:00:00","rate":431.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-05T00:00:00","rate":78.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-05T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-05T00:00:00","rate":170.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-05T00:00:00","rate":843.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-05T00:00:00","rate":159.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-05T00:00:00","rate":897.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-05T00:00:00","rate":466.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-05T00:00:00","rate":46.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-05T00:00:00","rate":0.569200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-05T00:00:00","rate":72.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-05T00:00:00","rate":641.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-05T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-05T00:00:00","rate":137.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-05T00:00:00","rate":636.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-04T00:00:00","rate":472.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-04T00:00:00","rate":164.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-04T00:00:00","rate":486.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-04T00:00:00","rate":96.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-04T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-04T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-04T00:00:00","rate":81.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-04T00:00:00","rate":2.288000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-04T00:00:00","rate":5.949000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-04T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-04T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-04T00:00:00","rate":175.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-04T00:00:00","rate":5.791900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-04T00:00:00","rate":158.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-04T00:00:00","rate":32.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-04T00:00:00","rate":432.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-04T00:00:00","rate":78.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-04T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-04T00:00:00","rate":170.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-04T00:00:00","rate":845.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-04T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-04T00:00:00","rate":900.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-04T00:00:00","rate":468.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-04T00:00:00","rate":46.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-04T00:00:00","rate":0.572600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-04T00:00:00","rate":72.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-04T00:00:00","rate":644.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-04T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-04T00:00:00","rate":136.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-04T00:00:00","rate":639.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-03T00:00:00","rate":472.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-03T00:00:00","rate":164.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-03T00:00:00","rate":485.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-03T00:00:00","rate":96.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-03T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-03T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-03T00:00:00","rate":81.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-03T00:00:00","rate":2.276000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-03T00:00:00","rate":5.980000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-03T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-03T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-03T00:00:00","rate":175.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-03T00:00:00","rate":5.771600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-03T00:00:00","rate":157.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-03T00:00:00","rate":32.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-03T00:00:00","rate":431.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-03T00:00:00","rate":78.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-03T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-03T00:00:00","rate":169.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-03T00:00:00","rate":843.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-03T00:00:00","rate":159.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-03T00:00:00","rate":899.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-03T00:00:00","rate":467.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-03T00:00:00","rate":46.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-03T00:00:00","rate":0.574000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-03T00:00:00","rate":72.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-03T00:00:00","rate":643.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-03T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-03T00:00:00","rate":136.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-03T00:00:00","rate":638.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-07-02T00:00:00","rate":470.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-07-02T00:00:00","rate":164.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-07-02T00:00:00","rate":485.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-07-02T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-07-02T00:00:00","rate":28.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-07-02T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-07-02T00:00:00","rate":81.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-07-02T00:00:00","rate":2.259000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-07-02T00:00:00","rate":6.008000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-07-02T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-07-02T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-07-02T00:00:00","rate":174.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-07-02T00:00:00","rate":5.781800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-07-02T00:00:00","rate":158.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-07-02T00:00:00","rate":31.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-07-02T00:00:00","rate":430.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-07-02T00:00:00","rate":78.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-07-02T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-07-02T00:00:00","rate":169.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-07-02T00:00:00","rate":840.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-07-02T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-07-02T00:00:00","rate":899.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-07-02T00:00:00","rate":467.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-07-02T00:00:00","rate":46.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-07-02T00:00:00","rate":0.571400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-07-02T00:00:00","rate":71.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-07-02T00:00:00","rate":644.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-07-02T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-07-02T00:00:00","rate":138.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-07-02T00:00:00","rate":640.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-29T00:00:00","rate":472.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-29T00:00:00","rate":166.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-29T00:00:00","rate":482.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-29T00:00:00","rate":96.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-29T00:00:00","rate":28.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-29T00:00:00","rate":745.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-29T00:00:00","rate":81.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-29T00:00:00","rate":2.260000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-29T00:00:00","rate":6.039000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-29T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-29T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-29T00:00:00","rate":174.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-29T00:00:00","rate":5.775300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-29T00:00:00","rate":158.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-29T00:00:00","rate":32.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-29T00:00:00","rate":432.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-29T00:00:00","rate":78.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-29T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-29T00:00:00","rate":170.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-29T00:00:00","rate":841.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-29T00:00:00","rate":159.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-29T00:00:00","rate":899.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-29T00:00:00","rate":468.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-29T00:00:00","rate":46.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-29T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-29T00:00:00","rate":71.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-29T00:00:00","rate":644.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-29T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-29T00:00:00","rate":139.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-29T00:00:00","rate":639.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-28T00:00:00","rate":472.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-28T00:00:00","rate":166.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-28T00:00:00","rate":483.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-28T00:00:00","rate":97.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-28T00:00:00","rate":28.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-28T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-28T00:00:00","rate":81.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-28T00:00:00","rate":2.271000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-28T00:00:00","rate":5.999000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-28T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-28T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-28T00:00:00","rate":176.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-28T00:00:00","rate":5.837900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-28T00:00:00","rate":159.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-28T00:00:00","rate":31.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-28T00:00:00","rate":434.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-28T00:00:00","rate":78.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-28T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-28T00:00:00","rate":170.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-28T00:00:00","rate":841.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-28T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-28T00:00:00","rate":903.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-28T00:00:00","rate":470.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-28T00:00:00","rate":46.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-28T00:00:00","rate":0.573000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-28T00:00:00","rate":71.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-28T00:00:00","rate":644.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-28T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-28T00:00:00","rate":139.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-28T00:00:00","rate":643.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-27T00:00:00","rate":473.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-27T00:00:00","rate":168.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-27T00:00:00","rate":482.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-27T00:00:00","rate":97.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-27T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-27T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-27T00:00:00","rate":81.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-27T00:00:00","rate":2.280000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-27T00:00:00","rate":5.989000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-27T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-27T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-27T00:00:00","rate":175.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-27T00:00:00","rate":5.817200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-27T00:00:00","rate":159.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-27T00:00:00","rate":32.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-27T00:00:00","rate":437.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-27T00:00:00","rate":78.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-27T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-27T00:00:00","rate":171.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-27T00:00:00","rate":845.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-27T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-27T00:00:00","rate":902.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-27T00:00:00","rate":470.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-27T00:00:00","rate":46.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-27T00:00:00","rate":0.573600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-27T00:00:00","rate":71.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-27T00:00:00","rate":645.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-27T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-27T00:00:00","rate":138.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-27T00:00:00","rate":641.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-26T00:00:00","rate":472.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-26T00:00:00","rate":169.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-26T00:00:00","rate":479.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-26T00:00:00","rate":97.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-26T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-26T00:00:00","rate":745.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-26T00:00:00","rate":81.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-26T00:00:00","rate":2.286000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-26T00:00:00","rate":5.951000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-26T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-26T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-26T00:00:00","rate":175.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-26T00:00:00","rate":5.823400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-26T00:00:00","rate":158.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-26T00:00:00","rate":32.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-26T00:00:00","rate":438.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-26T00:00:00","rate":78.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-26T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-26T00:00:00","rate":171.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-26T00:00:00","rate":845.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-26T00:00:00","rate":159.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-26T00:00:00","rate":900.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-26T00:00:00","rate":468.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-26T00:00:00","rate":47.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-26T00:00:00","rate":0.570400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-26T00:00:00","rate":72.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-26T00:00:00","rate":645.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-26T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-26T00:00:00","rate":137.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-26T00:00:00","rate":638.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-25T00:00:00","rate":473.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-25T00:00:00","rate":169.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-25T00:00:00","rate":479.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-25T00:00:00","rate":97.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-25T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-25T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-25T00:00:00","rate":81.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-25T00:00:00","rate":2.290000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-25T00:00:00","rate":5.905000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-25T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-25T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-25T00:00:00","rate":176.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-25T00:00:00","rate":5.812100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-25T00:00:00","rate":158.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-25T00:00:00","rate":31.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-25T00:00:00","rate":439.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-25T00:00:00","rate":78.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-25T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-25T00:00:00","rate":171.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-25T00:00:00","rate":846.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-25T00:00:00","rate":159.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-25T00:00:00","rate":900.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-25T00:00:00","rate":467.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-25T00:00:00","rate":47.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-25T00:00:00","rate":0.571500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-25T00:00:00","rate":71.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-25T00:00:00","rate":645.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-25T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-25T00:00:00","rate":136.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-25T00:00:00","rate":636.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-22T00:00:00","rate":475.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-22T00:00:00","rate":170.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-22T00:00:00","rate":482.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-22T00:00:00","rate":98.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-22T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-22T00:00:00","rate":745.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-22T00:00:00","rate":81.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-22T00:00:00","rate":2.300000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-22T00:00:00","rate":5.887000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-22T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-22T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-22T00:00:00","rate":176.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-22T00:00:00","rate":5.808700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-22T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-22T00:00:00","rate":31.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-22T00:00:00","rate":441.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-22T00:00:00","rate":79.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-22T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-22T00:00:00","rate":172.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-22T00:00:00","rate":850.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-22T00:00:00","rate":159.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-22T00:00:00","rate":903.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-22T00:00:00","rate":471.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-22T00:00:00","rate":47.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-22T00:00:00","rate":0.576000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-22T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-22T00:00:00","rate":646.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-22T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-22T00:00:00","rate":136.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-22T00:00:00","rate":639.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-21T00:00:00","rate":475.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-21T00:00:00","rate":171.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-21T00:00:00","rate":484.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-21T00:00:00","rate":99.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-21T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-21T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-21T00:00:00","rate":82.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-21T00:00:00","rate":2.285000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-21T00:00:00","rate":5.886000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-21T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-21T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-21T00:00:00","rate":178.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-21T00:00:00","rate":5.840600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-21T00:00:00","rate":160.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-21T00:00:00","rate":31.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-21T00:00:00","rate":442.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-21T00:00:00","rate":79.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-21T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-21T00:00:00","rate":172.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-21T00:00:00","rate":852.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-21T00:00:00","rate":159.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-21T00:00:00","rate":908.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-21T00:00:00","rate":474.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-21T00:00:00","rate":47.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-21T00:00:00","rate":0.581800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-21T00:00:00","rate":72.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-21T00:00:00","rate":648.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-21T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-21T00:00:00","rate":136.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-21T00:00:00","rate":645.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-20T00:00:00","rate":475.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-20T00:00:00","rate":172.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-20T00:00:00","rate":483.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-20T00:00:00","rate":99.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-20T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-20T00:00:00","rate":745.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-20T00:00:00","rate":82.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-20T00:00:00","rate":2.299000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-20T00:00:00","rate":5.924000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-20T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-20T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-20T00:00:00","rate":177.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-20T00:00:00","rate":5.850100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-20T00:00:00","rate":160.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-20T00:00:00","rate":31.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-20T00:00:00","rate":442.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-20T00:00:00","rate":78.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-20T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-20T00:00:00","rate":172.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-20T00:00:00","rate":848.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-20T00:00:00","rate":159.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-20T00:00:00","rate":906.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-20T00:00:00","rate":474.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-20T00:00:00","rate":47.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-20T00:00:00","rate":0.581300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-20T00:00:00","rate":72.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-20T00:00:00","rate":645.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-20T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-20T00:00:00","rate":135.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-20T00:00:00","rate":643.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-19T00:00:00","rate":474.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-19T00:00:00","rate":171.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-19T00:00:00","rate":486.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-19T00:00:00","rate":99.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-19T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-19T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-19T00:00:00","rate":82.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-19T00:00:00","rate":2.298000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-19T00:00:00","rate":5.906000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-19T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-19T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-19T00:00:00","rate":177.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-19T00:00:00","rate":5.878600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-19T00:00:00","rate":161.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-19T00:00:00","rate":31.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-19T00:00:00","rate":445.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-19T00:00:00","rate":78.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-19T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-19T00:00:00","rate":172.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-19T00:00:00","rate":849.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-19T00:00:00","rate":159.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-19T00:00:00","rate":908.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-19T00:00:00","rate":475.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-19T00:00:00","rate":46.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-19T00:00:00","rate":0.578700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-19T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-19T00:00:00","rate":648.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-19T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-19T00:00:00","rate":135.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-19T00:00:00","rate":646.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-18T00:00:00","rate":477.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-18T00:00:00","rate":171.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-18T00:00:00","rate":486.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-18T00:00:00","rate":99.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-18T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-18T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-18T00:00:00","rate":81.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-18T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-18T00:00:00","rate":5.927000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-18T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-18T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-18T00:00:00","rate":176.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-18T00:00:00","rate":5.808100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-18T00:00:00","rate":160.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-18T00:00:00","rate":31.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-18T00:00:00","rate":445.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-18T00:00:00","rate":78.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-18T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-18T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-18T00:00:00","rate":849.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-18T00:00:00","rate":159.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-18T00:00:00","rate":905.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-18T00:00:00","rate":475.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-18T00:00:00","rate":47.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-18T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-18T00:00:00","rate":72.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-18T00:00:00","rate":644.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-18T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-18T00:00:00","rate":135.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-18T00:00:00","rate":641.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-15T00:00:00","rate":480.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-15T00:00:00","rate":170.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-15T00:00:00","rate":489.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-15T00:00:00","rate":100.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-15T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-15T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-15T00:00:00","rate":81.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-15T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-15T00:00:00","rate":5.975000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-15T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-15T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-15T00:00:00","rate":177.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-15T00:00:00","rate":5.806500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-15T00:00:00","rate":160.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-15T00:00:00","rate":30.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-15T00:00:00","rate":446.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-15T00:00:00","rate":78.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-15T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-15T00:00:00","rate":174.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-15T00:00:00","rate":853.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-15T00:00:00","rate":159.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-15T00:00:00","rate":906.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-15T00:00:00","rate":477.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-15T00:00:00","rate":47.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-15T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-15T00:00:00","rate":73.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-15T00:00:00","rate":643.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-15T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-15T00:00:00","rate":136.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-15T00:00:00","rate":642.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-14T00:00:00","rate":480.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-14T00:00:00","rate":172.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-14T00:00:00","rate":489.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-14T00:00:00","rate":99.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-14T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-14T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-14T00:00:00","rate":80.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-14T00:00:00","rate":2.320000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-14T00:00:00","rate":5.977000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-14T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-14T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-14T00:00:00","rate":176.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-14T00:00:00","rate":5.768400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-14T00:00:00","rate":159.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-14T00:00:00","rate":30.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-14T00:00:00","rate":447.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-14T00:00:00","rate":79.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-14T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-14T00:00:00","rate":174.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-14T00:00:00","rate":849.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-14T00:00:00","rate":159.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-14T00:00:00","rate":900.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-14T00:00:00","rate":475.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-14T00:00:00","rate":48.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-14T00:00:00","rate":0.586800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-14T00:00:00","rate":73.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-14T00:00:00","rate":643.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-14T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-14T00:00:00","rate":137.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-14T00:00:00","rate":635.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-13T00:00:00","rate":480.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-13T00:00:00","rate":170.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-13T00:00:00","rate":486.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-13T00:00:00","rate":98.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-13T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-13T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-13T00:00:00","rate":80.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-13T00:00:00","rate":2.326000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-13T00:00:00","rate":5.936000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-13T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-13T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-13T00:00:00","rate":176.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-13T00:00:00","rate":5.729700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-13T00:00:00","rate":158.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-13T00:00:00","rate":30.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-13T00:00:00","rate":445.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-13T00:00:00","rate":78.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-13T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-13T00:00:00","rate":174.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-13T00:00:00","rate":844.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-13T00:00:00","rate":159.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-13T00:00:00","rate":898.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-13T00:00:00","rate":474.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-13T00:00:00","rate":47.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-13T00:00:00","rate":0.583900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-13T00:00:00","rate":73.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-13T00:00:00","rate":641.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-13T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-13T00:00:00","rate":136.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-13T00:00:00","rate":633.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-12T00:00:00","rate":480.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-12T00:00:00","rate":170.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-12T00:00:00","rate":485.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-12T00:00:00","rate":98.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-12T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-12T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-12T00:00:00","rate":80.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-12T00:00:00","rate":2.329000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-12T00:00:00","rate":5.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-12T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-12T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-12T00:00:00","rate":176.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-12T00:00:00","rate":5.729700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-12T00:00:00","rate":158.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-12T00:00:00","rate":30.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-12T00:00:00","rate":443.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-12T00:00:00","rate":78.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-12T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-12T00:00:00","rate":174.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-12T00:00:00","rate":844.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-12T00:00:00","rate":159.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-12T00:00:00","rate":897.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-12T00:00:00","rate":473.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-12T00:00:00","rate":48.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-12T00:00:00","rate":0.585700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-12T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-12T00:00:00","rate":641.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-12T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-12T00:00:00","rate":138.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-12T00:00:00","rate":632.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-11T00:00:00","rate":480.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-11T00:00:00","rate":169.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-11T00:00:00","rate":485.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-11T00:00:00","rate":98.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-11T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-11T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-11T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-11T00:00:00","rate":2.316000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-11T00:00:00","rate":5.964000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-11T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-11T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-11T00:00:00","rate":176.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-11T00:00:00","rate":5.747000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-11T00:00:00","rate":158.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-11T00:00:00","rate":30.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-11T00:00:00","rate":444.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-11T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-11T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-11T00:00:00","rate":174.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-11T00:00:00","rate":844.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-11T00:00:00","rate":159.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-11T00:00:00","rate":897.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-11T00:00:00","rate":473.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-11T00:00:00","rate":48.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-11T00:00:00","rate":0.587400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-11T00:00:00","rate":72.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-11T00:00:00","rate":640.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-11T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-11T00:00:00","rate":139.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-11T00:00:00","rate":631.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-08T00:00:00","rate":480.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-08T00:00:00","rate":164.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-08T00:00:00","rate":487.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-08T00:00:00","rate":98.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-08T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-08T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-08T00:00:00","rate":80.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-08T00:00:00","rate":2.330000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-08T00:00:00","rate":5.972000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-08T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-08T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-08T00:00:00","rate":177.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-08T00:00:00","rate":5.789500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-08T00:00:00","rate":158.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-08T00:00:00","rate":30.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-08T00:00:00","rate":445.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-08T00:00:00","rate":78.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-08T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-08T00:00:00","rate":174.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-08T00:00:00","rate":848.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-08T00:00:00","rate":159.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-08T00:00:00","rate":899.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-08T00:00:00","rate":474.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-08T00:00:00","rate":48.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-08T00:00:00","rate":0.589500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-08T00:00:00","rate":72.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-08T00:00:00","rate":643.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-08T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-08T00:00:00","rate":141.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-08T00:00:00","rate":633.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-07T00:00:00","rate":481.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-07T00:00:00","rate":162.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-07T00:00:00","rate":486.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-07T00:00:00","rate":98.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-07T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-07T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-07T00:00:00","rate":80.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-07T00:00:00","rate":2.347000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-07T00:00:00","rate":5.992000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-07T00:00:00","rate":9.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-07T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-07T00:00:00","rate":176.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-07T00:00:00","rate":5.718000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-07T00:00:00","rate":158.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-07T00:00:00","rate":30.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-07T00:00:00","rate":443.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-07T00:00:00","rate":78.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-07T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-07T00:00:00","rate":174.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-07T00:00:00","rate":845.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-07T00:00:00","rate":159.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-07T00:00:00","rate":895.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-07T00:00:00","rate":472.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-07T00:00:00","rate":49.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-07T00:00:00","rate":0.588100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-07T00:00:00","rate":72.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-07T00:00:00","rate":641.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-07T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-07T00:00:00","rate":140.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-07T00:00:00","rate":629.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-06T00:00:00","rate":484.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-06T00:00:00","rate":165.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-06T00:00:00","rate":491.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-06T00:00:00","rate":98.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-06T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-06T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-06T00:00:00","rate":80.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-06T00:00:00","rate":2.336000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-06T00:00:00","rate":6.017000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-06T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-06T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-06T00:00:00","rate":177.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-06T00:00:00","rate":5.744800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-06T00:00:00","rate":159.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-06T00:00:00","rate":31.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-06T00:00:00","rate":445.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-06T00:00:00","rate":78.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-06T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-06T00:00:00","rate":174.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-06T00:00:00","rate":848.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-06T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-06T00:00:00","rate":898.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-06T00:00:00","rate":474.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-06T00:00:00","rate":49.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-06T00:00:00","rate":0.592900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-06T00:00:00","rate":72.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-06T00:00:00","rate":640.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-06T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-06T00:00:00","rate":137.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-06T00:00:00","rate":632.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-04T00:00:00","rate":486.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-04T00:00:00","rate":169.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-04T00:00:00","rate":491.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-04T00:00:00","rate":99.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-04T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-04T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-04T00:00:00","rate":80.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-04T00:00:00","rate":2.336000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-04T00:00:00","rate":6.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-04T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-04T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-04T00:00:00","rate":177.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-04T00:00:00","rate":5.795200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-04T00:00:00","rate":159.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-04T00:00:00","rate":31.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-04T00:00:00","rate":446.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-04T00:00:00","rate":78.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-04T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-04T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-04T00:00:00","rate":849.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-04T00:00:00","rate":159.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-04T00:00:00","rate":900.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-04T00:00:00","rate":475.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-04T00:00:00","rate":50.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-04T00:00:00","rate":0.593200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-04T00:00:00","rate":72.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-04T00:00:00","rate":644.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-04T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-04T00:00:00","rate":137.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-04T00:00:00","rate":634.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-06-01T00:00:00","rate":480.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-06-01T00:00:00","rate":170.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-06-01T00:00:00","rate":491.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-06-01T00:00:00","rate":99.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-06-01T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-06-01T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-06-01T00:00:00","rate":81.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-06-01T00:00:00","rate":2.327000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-06-01T00:00:00","rate":6.097000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-06-01T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-06-01T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-06-01T00:00:00","rate":179.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-06-01T00:00:00","rate":5.827500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-06-01T00:00:00","rate":159.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-06-01T00:00:00","rate":31.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-06-01T00:00:00","rate":444.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-06-01T00:00:00","rate":78.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-06-01T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-06-01T00:00:00","rate":172.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-06-01T00:00:00","rate":849.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-06-01T00:00:00","rate":159.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-06-01T00:00:00","rate":903.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-06-01T00:00:00","rate":476.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-06-01T00:00:00","rate":50.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-06-01T00:00:00","rate":0.593500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-06-01T00:00:00","rate":72.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-06-01T00:00:00","rate":645.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-06-01T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-06-01T00:00:00","rate":137.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-06-01T00:00:00","rate":637.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-31T00:00:00","rate":482.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-31T00:00:00","rate":170.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-31T00:00:00","rate":494.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-31T00:00:00","rate":99.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-31T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-31T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-31T00:00:00","rate":81.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-31T00:00:00","rate":2.334000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-31T00:00:00","rate":6.057000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-31T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-31T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-31T00:00:00","rate":178.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-31T00:00:00","rate":5.845900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-31T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-31T00:00:00","rate":32.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-31T00:00:00","rate":446.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-31T00:00:00","rate":78.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-31T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-31T00:00:00","rate":172.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-31T00:00:00","rate":848.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-31T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-31T00:00:00","rate":902.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-31T00:00:00","rate":475.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-31T00:00:00","rate":50.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-31T00:00:00","rate":0.590200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-31T00:00:00","rate":72.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-31T00:00:00","rate":645.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-31T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-31T00:00:00","rate":141.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-31T00:00:00","rate":636.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-30T00:00:00","rate":483.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-30T00:00:00","rate":172.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-30T00:00:00","rate":493.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-30T00:00:00","rate":99.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-30T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-30T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-30T00:00:00","rate":81.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-30T00:00:00","rate":2.329000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-30T00:00:00","rate":6.056000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-30T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-30T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-30T00:00:00","rate":178.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-30T00:00:00","rate":5.871900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-30T00:00:00","rate":160.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-30T00:00:00","rate":32.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-30T00:00:00","rate":446.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-30T00:00:00","rate":77.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-30T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-30T00:00:00","rate":172.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-30T00:00:00","rate":850.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-30T00:00:00","rate":160.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-30T00:00:00","rate":905.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-30T00:00:00","rate":477.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-30T00:00:00","rate":50.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-30T00:00:00","rate":0.592900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-30T00:00:00","rate":72.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-30T00:00:00","rate":646.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-30T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-30T00:00:00","rate":143.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-30T00:00:00","rate":639.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-29T00:00:00","rate":484.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-29T00:00:00","rate":171.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-29T00:00:00","rate":494.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-29T00:00:00","rate":100.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-29T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-29T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-29T00:00:00","rate":82.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-29T00:00:00","rate":2.326000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-29T00:00:00","rate":6.054000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-29T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-29T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-29T00:00:00","rate":178.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-29T00:00:00","rate":5.912700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-29T00:00:00","rate":161.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-29T00:00:00","rate":32.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-29T00:00:00","rate":445.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-29T00:00:00","rate":77.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-29T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-29T00:00:00","rate":172.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-29T00:00:00","rate":854.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-29T00:00:00","rate":160.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-29T00:00:00","rate":908.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-29T00:00:00","rate":478.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-29T00:00:00","rate":50.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-29T00:00:00","rate":0.596100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-29T00:00:00","rate":72.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-29T00:00:00","rate":646.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-29T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-29T00:00:00","rate":139.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-29T00:00:00","rate":643.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-28T00:00:00","rate":483.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-28T00:00:00","rate":173.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-28T00:00:00","rate":492.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-28T00:00:00","rate":99.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-28T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-28T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-28T00:00:00","rate":81.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-28T00:00:00","rate":2.332000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-28T00:00:00","rate":6.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-28T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-28T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-28T00:00:00","rate":179.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-28T00:00:00","rate":5.848900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-28T00:00:00","rate":160.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-28T00:00:00","rate":32.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-28T00:00:00","rate":444.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-28T00:00:00","rate":78.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-28T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-28T00:00:00","rate":172.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-28T00:00:00","rate":851.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-28T00:00:00","rate":160.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-28T00:00:00","rate":905.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-28T00:00:00","rate":476.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-28T00:00:00","rate":51.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-28T00:00:00","rate":0.595400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-28T00:00:00","rate":72.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-28T00:00:00","rate":643.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-28T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-28T00:00:00","rate":139.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-28T00:00:00","rate":639.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-25T00:00:00","rate":482.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-25T00:00:00","rate":175.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-25T00:00:00","rate":492.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-25T00:00:00","rate":99.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-25T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-25T00:00:00","rate":744.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-25T00:00:00","rate":81.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-25T00:00:00","rate":2.328000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-25T00:00:00","rate":6.017000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-25T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-25T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-25T00:00:00","rate":179.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-25T00:00:00","rate":5.831900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-25T00:00:00","rate":160.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-25T00:00:00","rate":32.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-25T00:00:00","rate":441.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-25T00:00:00","rate":78.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-25T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-25T00:00:00","rate":172.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-25T00:00:00","rate":850.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-25T00:00:00","rate":160.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-25T00:00:00","rate":903.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-25T00:00:00","rate":475.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-25T00:00:00","rate":51.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-25T00:00:00","rate":0.591400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-25T00:00:00","rate":73.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-25T00:00:00","rate":642.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-25T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-25T00:00:00","rate":135.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-25T00:00:00","rate":637.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-24T00:00:00","rate":480.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-24T00:00:00","rate":174.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-24T00:00:00","rate":492.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-24T00:00:00","rate":99.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-24T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-24T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-24T00:00:00","rate":80.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-24T00:00:00","rate":2.333000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-24T00:00:00","rate":6.017000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-24T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-24T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-24T00:00:00","rate":177.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-24T00:00:00","rate":5.799200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-24T00:00:00","rate":159.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-24T00:00:00","rate":32.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-24T00:00:00","rate":439.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-24T00:00:00","rate":78.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-24T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-24T00:00:00","rate":173.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-24T00:00:00","rate":851.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-24T00:00:00","rate":161.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-24T00:00:00","rate":901.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-24T00:00:00","rate":473.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-24T00:00:00","rate":51.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-24T00:00:00","rate":0.589000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-24T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-24T00:00:00","rate":641.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-24T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-24T00:00:00","rate":133.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-24T00:00:00","rate":635.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-23T00:00:00","rate":479.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-23T00:00:00","rate":173.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-23T00:00:00","rate":493.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-23T00:00:00","rate":99.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-23T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-23T00:00:00","rate":744.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-23T00:00:00","rate":81.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-23T00:00:00","rate":2.331000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-23T00:00:00","rate":6.017000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-23T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-23T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-23T00:00:00","rate":177.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-23T00:00:00","rate":5.792300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-23T00:00:00","rate":159.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-23T00:00:00","rate":31.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-23T00:00:00","rate":438.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-23T00:00:00","rate":78.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-23T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-23T00:00:00","rate":172.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-23T00:00:00","rate":846.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-23T00:00:00","rate":160.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-23T00:00:00","rate":901.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-23T00:00:00","rate":472.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-23T00:00:00","rate":50.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-23T00:00:00","rate":0.588100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-23T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-23T00:00:00","rate":642.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-23T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-23T00:00:00","rate":130.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-23T00:00:00","rate":636.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-22T00:00:00","rate":479.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-22T00:00:00","rate":172.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-22T00:00:00","rate":494.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-22T00:00:00","rate":99.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-22T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-22T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-22T00:00:00","rate":80.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-22T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-22T00:00:00","rate":6.026000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-22T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-22T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-22T00:00:00","rate":177.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-22T00:00:00","rate":5.698400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-22T00:00:00","rate":159.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-22T00:00:00","rate":31.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-22T00:00:00","rate":438.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-22T00:00:00","rate":78.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-22T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-22T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-22T00:00:00","rate":849.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-22T00:00:00","rate":160.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-22T00:00:00","rate":897.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-22T00:00:00","rate":472.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-22T00:00:00","rate":50.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-22T00:00:00","rate":0.587400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-22T00:00:00","rate":72.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-22T00:00:00","rate":634.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-22T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-22T00:00:00","rate":136.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-22T00:00:00","rate":631.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-18T00:00:00","rate":475.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-18T00:00:00","rate":169.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-18T00:00:00","rate":494.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-18T00:00:00","rate":99.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-18T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-18T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-18T00:00:00","rate":80.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-18T00:00:00","rate":2.345000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-18T00:00:00","rate":6.036000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-18T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-18T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-18T00:00:00","rate":176.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-18T00:00:00","rate":5.699200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-18T00:00:00","rate":159.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-18T00:00:00","rate":31.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-18T00:00:00","rate":436.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-18T00:00:00","rate":77.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-18T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-18T00:00:00","rate":173.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-18T00:00:00","rate":852.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-18T00:00:00","rate":160.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-18T00:00:00","rate":898.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-18T00:00:00","rate":470.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-18T00:00:00","rate":49.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-18T00:00:00","rate":0.584900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-18T00:00:00","rate":72.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-18T00:00:00","rate":632.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-18T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-18T00:00:00","rate":141.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-18T00:00:00","rate":632.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-17T00:00:00","rate":474.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-17T00:00:00","rate":172.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-17T00:00:00","rate":494.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-17T00:00:00","rate":99.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-17T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-17T00:00:00","rate":744.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-17T00:00:00","rate":80.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-17T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-17T00:00:00","rate":6.046000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-17T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-17T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-17T00:00:00","rate":175.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-17T00:00:00","rate":5.700400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-17T00:00:00","rate":158.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-17T00:00:00","rate":32.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-17T00:00:00","rate":434.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-17T00:00:00","rate":77.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-17T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-17T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-17T00:00:00","rate":852.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-17T00:00:00","rate":160.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-17T00:00:00","rate":897.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-17T00:00:00","rate":470.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-17T00:00:00","rate":50.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-17T00:00:00","rate":0.583900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-17T00:00:00","rate":72.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-17T00:00:00","rate":630.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-17T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-17T00:00:00","rate":141.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-17T00:00:00","rate":630.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-16T00:00:00","rate":473.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-16T00:00:00","rate":172.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-16T00:00:00","rate":491.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-16T00:00:00","rate":99.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-16T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-16T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-16T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-16T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-16T00:00:00","rate":6.056000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-16T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-16T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-16T00:00:00","rate":175.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-16T00:00:00","rate":5.737300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-16T00:00:00","rate":159.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-16T00:00:00","rate":31.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-16T00:00:00","rate":435.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-16T00:00:00","rate":77.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-16T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-16T00:00:00","rate":173.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-16T00:00:00","rate":852.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-16T00:00:00","rate":160.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-16T00:00:00","rate":898.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-16T00:00:00","rate":470.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-16T00:00:00","rate":50.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-16T00:00:00","rate":0.584400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-16T00:00:00","rate":72.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-16T00:00:00","rate":631.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-16T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-16T00:00:00","rate":142.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-16T00:00:00","rate":632.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-15T00:00:00","rate":469.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-15T00:00:00","rate":171.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-15T00:00:00","rate":488.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-15T00:00:00","rate":98.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-15T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-15T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-15T00:00:00","rate":79.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-15T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-15T00:00:00","rate":6.076000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-15T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-15T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-15T00:00:00","rate":174.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-15T00:00:00","rate":5.696400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-15T00:00:00","rate":158.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-15T00:00:00","rate":31.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-15T00:00:00","rate":432.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-15T00:00:00","rate":77.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-15T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-15T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-15T00:00:00","rate":847.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-15T00:00:00","rate":160.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-15T00:00:00","rate":894.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-15T00:00:00","rate":468.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-15T00:00:00","rate":50.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-15T00:00:00","rate":0.582400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-15T00:00:00","rate":72.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-15T00:00:00","rate":625.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-15T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-15T00:00:00","rate":141.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-15T00:00:00","rate":626.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-14T00:00:00","rate":469.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-14T00:00:00","rate":173.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-14T00:00:00","rate":486.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-14T00:00:00","rate":98.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-14T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-14T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-14T00:00:00","rate":79.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-14T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-14T00:00:00","rate":6.097000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-14T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-14T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-14T00:00:00","rate":173.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-14T00:00:00","rate":5.675700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-14T00:00:00","rate":157.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-14T00:00:00","rate":32.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-14T00:00:00","rate":432.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-14T00:00:00","rate":77.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-14T00:00:00","rate":11.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-14T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-14T00:00:00","rate":844.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-14T00:00:00","rate":160.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-14T00:00:00","rate":890.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-14T00:00:00","rate":466.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-14T00:00:00","rate":50.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-14T00:00:00","rate":0.581700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-14T00:00:00","rate":72.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-14T00:00:00","rate":622.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-14T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-14T00:00:00","rate":143.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-14T00:00:00","rate":621.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-09T00:00:00","rate":467.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-09T00:00:00","rate":175.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-09T00:00:00","rate":486.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-09T00:00:00","rate":98.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-09T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-09T00:00:00","rate":744.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-09T00:00:00","rate":79.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-09T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-09T00:00:00","rate":6.086000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-09T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-09T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-09T00:00:00","rate":174.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-09T00:00:00","rate":5.719800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-09T00:00:00","rate":157.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-09T00:00:00","rate":32.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-09T00:00:00","rate":438.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-09T00:00:00","rate":77.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-09T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-09T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-09T00:00:00","rate":851.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-09T00:00:00","rate":160.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-09T00:00:00","rate":894.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-09T00:00:00","rate":467.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-09T00:00:00","rate":49.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-09T00:00:00","rate":0.582200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-09T00:00:00","rate":71.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-09T00:00:00","rate":626.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-09T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-09T00:00:00","rate":146.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-09T00:00:00","rate":627.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-08T00:00:00","rate":467.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-08T00:00:00","rate":176.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-08T00:00:00","rate":483.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-08T00:00:00","rate":98.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-08T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-08T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-08T00:00:00","rate":79.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-08T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-08T00:00:00","rate":6.107000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-08T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-08T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-08T00:00:00","rate":174.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-08T00:00:00","rate":5.755300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-08T00:00:00","rate":158.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-08T00:00:00","rate":32.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-08T00:00:00","rate":437.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-08T00:00:00","rate":77.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-08T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-08T00:00:00","rate":174.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-08T00:00:00","rate":847.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-08T00:00:00","rate":160.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-08T00:00:00","rate":895.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-08T00:00:00","rate":469.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-08T00:00:00","rate":49.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-08T00:00:00","rate":0.582600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-08T00:00:00","rate":71.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-08T00:00:00","rate":625.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-08T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-08T00:00:00","rate":146.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-08T00:00:00","rate":627.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-07T00:00:00","rate":469.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-07T00:00:00","rate":176.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-07T00:00:00","rate":485.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-07T00:00:00","rate":98.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-07T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-07T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-07T00:00:00","rate":79.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-07T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-07T00:00:00","rate":6.115000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-07T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-07T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-07T00:00:00","rate":172.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-07T00:00:00","rate":5.723100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-07T00:00:00","rate":158.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-07T00:00:00","rate":32.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-07T00:00:00","rate":437.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-07T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-07T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-07T00:00:00","rate":175.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-07T00:00:00","rate":846.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-07T00:00:00","rate":159.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-07T00:00:00","rate":893.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-07T00:00:00","rate":467.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-07T00:00:00","rate":49.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-07T00:00:00","rate":0.578300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-07T00:00:00","rate":70.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-07T00:00:00","rate":622.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-07T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-07T00:00:00","rate":146.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-07T00:00:00","rate":625.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-04T00:00:00","rate":468.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-04T00:00:00","rate":175.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-04T00:00:00","rate":483.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-04T00:00:00","rate":97.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-04T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-04T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-04T00:00:00","rate":79.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-04T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-04T00:00:00","rate":6.096000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-04T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-04T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-04T00:00:00","rate":171.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-04T00:00:00","rate":5.713900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-04T00:00:00","rate":158.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-04T00:00:00","rate":32.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-04T00:00:00","rate":436.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-04T00:00:00","rate":77.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-04T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-04T00:00:00","rate":175.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-04T00:00:00","rate":844.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-04T00:00:00","rate":159.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-04T00:00:00","rate":890.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-04T00:00:00","rate":466.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-04T00:00:00","rate":49.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-04T00:00:00","rate":0.578200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-04T00:00:00","rate":70.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-04T00:00:00","rate":623.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-04T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-04T00:00:00","rate":146.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-04T00:00:00","rate":622.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-03T00:00:00","rate":467.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-03T00:00:00","rate":175.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-03T00:00:00","rate":483.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-03T00:00:00","rate":97.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-03T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-03T00:00:00","rate":744.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-03T00:00:00","rate":79.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-03T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-03T00:00:00","rate":6.096000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-03T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-03T00:00:00","rate":0.044600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-03T00:00:00","rate":171.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-03T00:00:00","rate":5.685500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-03T00:00:00","rate":158.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-03T00:00:00","rate":32.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-03T00:00:00","rate":437.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-03T00:00:00","rate":77.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-03T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-03T00:00:00","rate":174.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-03T00:00:00","rate":844.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-03T00:00:00","rate":159.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-03T00:00:00","rate":889.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-03T00:00:00","rate":466.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-03T00:00:00","rate":49.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-03T00:00:00","rate":0.578000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-03T00:00:00","rate":70.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-03T00:00:00","rate":622.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-03T00:00:00","rate":19.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-03T00:00:00","rate":147.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-03T00:00:00","rate":621.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-05-02T00:00:00","rate":465.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-05-02T00:00:00","rate":176.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-05-02T00:00:00","rate":483.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-05-02T00:00:00","rate":97.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-05-02T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-05-02T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-05-02T00:00:00","rate":79.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-05-02T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-05-02T00:00:00","rate":6.096000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-05-02T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-05-02T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-05-02T00:00:00","rate":171.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-05-02T00:00:00","rate":5.649900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-05-02T00:00:00","rate":157.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-05-02T00:00:00","rate":32.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-05-02T00:00:00","rate":435.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-05-02T00:00:00","rate":76.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-05-02T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-05-02T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-05-02T00:00:00","rate":846.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-05-02T00:00:00","rate":159.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-05-02T00:00:00","rate":888.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-05-02T00:00:00","rate":464.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-05-02T00:00:00","rate":49.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-05-02T00:00:00","rate":0.576700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-05-02T00:00:00","rate":70.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-05-02T00:00:00","rate":622.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-05-02T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-05-02T00:00:00","rate":149.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-05-02T00:00:00","rate":620.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-30T00:00:00","rate":465.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-30T00:00:00","rate":177.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-30T00:00:00","rate":479.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-30T00:00:00","rate":97.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-30T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-30T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-30T00:00:00","rate":78.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-30T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-30T00:00:00","rate":6.097000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-30T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-30T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-30T00:00:00","rate":171.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-30T00:00:00","rate":5.638900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-30T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-30T00:00:00","rate":32.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-30T00:00:00","rate":434.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-30T00:00:00","rate":77.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-30T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-30T00:00:00","rate":176.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-30T00:00:00","rate":846.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-30T00:00:00","rate":159.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-30T00:00:00","rate":886.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-30T00:00:00","rate":465.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-30T00:00:00","rate":49.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-30T00:00:00","rate":0.576600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-30T00:00:00","rate":70.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-30T00:00:00","rate":622.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-30T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-30T00:00:00","rate":152.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-30T00:00:00","rate":616.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-26T00:00:00","rate":463.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-26T00:00:00","rate":176.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-26T00:00:00","rate":477.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-26T00:00:00","rate":96.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-26T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-26T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-26T00:00:00","rate":78.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-26T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-26T00:00:00","rate":6.058000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-26T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-26T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-26T00:00:00","rate":171.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-26T00:00:00","rate":5.607700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-26T00:00:00","rate":156.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-26T00:00:00","rate":32.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-26T00:00:00","rate":433.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-26T00:00:00","rate":77.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-26T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-26T00:00:00","rate":175.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-26T00:00:00","rate":855.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-26T00:00:00","rate":160.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-26T00:00:00","rate":883.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-26T00:00:00","rate":461.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-26T00:00:00","rate":49.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-26T00:00:00","rate":0.568500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-26T00:00:00","rate":71.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-26T00:00:00","rate":622.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-26T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-26T00:00:00","rate":150.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-26T00:00:00","rate":612.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-25T00:00:00","rate":462.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-25T00:00:00","rate":174.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-25T00:00:00","rate":474.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-25T00:00:00","rate":96.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-25T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-25T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-25T00:00:00","rate":77.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-25T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-25T00:00:00","rate":6.056000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-25T00:00:00","rate":9.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-25T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-25T00:00:00","rate":170.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-25T00:00:00","rate":5.599400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-25T00:00:00","rate":156.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-25T00:00:00","rate":32.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-25T00:00:00","rate":432.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-25T00:00:00","rate":76.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-25T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-25T00:00:00","rate":176.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-25T00:00:00","rate":852.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-25T00:00:00","rate":160.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-25T00:00:00","rate":882.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-25T00:00:00","rate":459.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-25T00:00:00","rate":48.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-25T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-25T00:00:00","rate":71.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-25T00:00:00","rate":621.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-25T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-25T00:00:00","rate":148.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-25T00:00:00","rate":611.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-24T00:00:00","rate":464.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-24T00:00:00","rate":176.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-24T00:00:00","rate":475.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-24T00:00:00","rate":96.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-24T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-24T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-24T00:00:00","rate":77.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-24T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-24T00:00:00","rate":6.043000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-24T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-24T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-24T00:00:00","rate":171.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-24T00:00:00","rate":5.603200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-24T00:00:00","rate":156.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-24T00:00:00","rate":32.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-24T00:00:00","rate":434.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-24T00:00:00","rate":77.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-24T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-24T00:00:00","rate":177.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-24T00:00:00","rate":851.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-24T00:00:00","rate":160.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-24T00:00:00","rate":881.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-24T00:00:00","rate":461.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-24T00:00:00","rate":49.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-24T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-24T00:00:00","rate":71.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-24T00:00:00","rate":623.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-24T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-24T00:00:00","rate":149.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-24T00:00:00","rate":609.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-23T00:00:00","rate":465.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-23T00:00:00","rate":177.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-23T00:00:00","rate":475.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-23T00:00:00","rate":96.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-23T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-23T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-23T00:00:00","rate":77.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-23T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-23T00:00:00","rate":6.045000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-23T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-23T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-23T00:00:00","rate":171.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-23T00:00:00","rate":5.626000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-23T00:00:00","rate":156.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-23T00:00:00","rate":32.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-23T00:00:00","rate":436.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-23T00:00:00","rate":77.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-23T00:00:00","rate":11.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-23T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-23T00:00:00","rate":849.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-23T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-23T00:00:00","rate":880.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-23T00:00:00","rate":460.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-23T00:00:00","rate":49.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-23T00:00:00","rate":0.564900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-23T00:00:00","rate":71.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-23T00:00:00","rate":623.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-23T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-23T00:00:00","rate":148.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-23T00:00:00","rate":608.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-20T00:00:00","rate":465.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-20T00:00:00","rate":177.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-20T00:00:00","rate":478.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-20T00:00:00","rate":96.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-20T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-20T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-20T00:00:00","rate":77.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-20T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-20T00:00:00","rate":6.040000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-20T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-20T00:00:00","rate":0.043400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-20T00:00:00","rate":171.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-20T00:00:00","rate":5.624700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-20T00:00:00","rate":155.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-20T00:00:00","rate":32.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-20T00:00:00","rate":437.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-20T00:00:00","rate":77.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-20T00:00:00","rate":11.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-20T00:00:00","rate":178.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-20T00:00:00","rate":850.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-20T00:00:00","rate":159.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-20T00:00:00","rate":878.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-20T00:00:00","rate":460.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-20T00:00:00","rate":50.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-20T00:00:00","rate":0.565800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-20T00:00:00","rate":71.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-20T00:00:00","rate":622.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-20T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-20T00:00:00","rate":149.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-20T00:00:00","rate":605.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-19T00:00:00","rate":468.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-19T00:00:00","rate":177.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-19T00:00:00","rate":477.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-19T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-19T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-19T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-19T00:00:00","rate":76.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-19T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-19T00:00:00","rate":6.040000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-19T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-19T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-19T00:00:00","rate":171.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-19T00:00:00","rate":5.604900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-19T00:00:00","rate":154.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-19T00:00:00","rate":33.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-19T00:00:00","rate":439.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-19T00:00:00","rate":77.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-19T00:00:00","rate":11.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-19T00:00:00","rate":178.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-19T00:00:00","rate":856.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-19T00:00:00","rate":159.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-19T00:00:00","rate":876.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-19T00:00:00","rate":459.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-19T00:00:00","rate":50.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-19T00:00:00","rate":0.566600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-19T00:00:00","rate":71.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-19T00:00:00","rate":621.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-19T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-19T00:00:00","rate":149.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-19T00:00:00","rate":601.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-18T00:00:00","rate":466.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-18T00:00:00","rate":177.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-18T00:00:00","rate":478.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-18T00:00:00","rate":95.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-18T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-18T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-18T00:00:00","rate":76.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-18T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-18T00:00:00","rate":6.040000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-18T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-18T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-18T00:00:00","rate":170.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-18T00:00:00","rate":5.607400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-18T00:00:00","rate":154.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-18T00:00:00","rate":33.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-18T00:00:00","rate":440.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-18T00:00:00","rate":77.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-18T00:00:00","rate":11.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-18T00:00:00","rate":178.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-18T00:00:00","rate":855.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-18T00:00:00","rate":160.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-18T00:00:00","rate":875.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-18T00:00:00","rate":458.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-18T00:00:00","rate":50.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-18T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-18T00:00:00","rate":71.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-18T00:00:00","rate":621.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-18T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-18T00:00:00","rate":146.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-18T00:00:00","rate":601.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-17T00:00:00","rate":468.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-17T00:00:00","rate":176.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-17T00:00:00","rate":480.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-17T00:00:00","rate":95.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-17T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-17T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-17T00:00:00","rate":76.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-17T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-17T00:00:00","rate":6.075000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-17T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-17T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-17T00:00:00","rate":171.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-17T00:00:00","rate":5.627000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-17T00:00:00","rate":154.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-17T00:00:00","rate":33.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-17T00:00:00","rate":442.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-17T00:00:00","rate":77.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-17T00:00:00","rate":11.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-17T00:00:00","rate":179.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-17T00:00:00","rate":863.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-17T00:00:00","rate":160.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-17T00:00:00","rate":877.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-17T00:00:00","rate":459.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-17T00:00:00","rate":50.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-17T00:00:00","rate":0.563900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-17T00:00:00","rate":71.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-17T00:00:00","rate":625.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-17T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-17T00:00:00","rate":146.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-17T00:00:00","rate":602.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-16T00:00:00","rate":467.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-16T00:00:00","rate":176.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-16T00:00:00","rate":477.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-16T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-16T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-16T00:00:00","rate":744.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-16T00:00:00","rate":76.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-16T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-16T00:00:00","rate":6.104000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-16T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-16T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-16T00:00:00","rate":171.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-16T00:00:00","rate":5.609200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-16T00:00:00","rate":154.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-16T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-16T00:00:00","rate":441.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-16T00:00:00","rate":77.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-16T00:00:00","rate":11.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-16T00:00:00","rate":178.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-16T00:00:00","rate":861.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-16T00:00:00","rate":160.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-16T00:00:00","rate":877.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-16T00:00:00","rate":459.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-16T00:00:00","rate":49.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-16T00:00:00","rate":0.560700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-16T00:00:00","rate":71.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-16T00:00:00","rate":626.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-16T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-16T00:00:00","rate":146.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-16T00:00:00","rate":602.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-13T00:00:00","rate":471.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-13T00:00:00","rate":177.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-13T00:00:00","rate":480.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-13T00:00:00","rate":96.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-13T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-13T00:00:00","rate":744.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-13T00:00:00","rate":77.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-13T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-13T00:00:00","rate":6.124000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-13T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-13T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-13T00:00:00","rate":171.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-13T00:00:00","rate":5.614200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-13T00:00:00","rate":156.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-13T00:00:00","rate":33.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-13T00:00:00","rate":445.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-13T00:00:00","rate":77.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-13T00:00:00","rate":11.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-13T00:00:00","rate":178.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-13T00:00:00","rate":861.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-13T00:00:00","rate":159.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-13T00:00:00","rate":879.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-13T00:00:00","rate":460.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-13T00:00:00","rate":50.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-13T00:00:00","rate":0.565700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-13T00:00:00","rate":71.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-13T00:00:00","rate":628.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-13T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-13T00:00:00","rate":147.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-13T00:00:00","rate":604.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-12T00:00:00","rate":468.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-12T00:00:00","rate":179.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-12T00:00:00","rate":479.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-12T00:00:00","rate":96.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-12T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-12T00:00:00","rate":744.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-12T00:00:00","rate":76.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-12T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-12T00:00:00","rate":6.103000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-12T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-12T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-12T00:00:00","rate":171.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-12T00:00:00","rate":5.638500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-12T00:00:00","rate":155.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-12T00:00:00","rate":33.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-12T00:00:00","rate":445.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-12T00:00:00","rate":77.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-12T00:00:00","rate":11.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-12T00:00:00","rate":177.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-12T00:00:00","rate":858.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-12T00:00:00","rate":159.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-12T00:00:00","rate":878.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-12T00:00:00","rate":460.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-12T00:00:00","rate":50.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-12T00:00:00","rate":0.564100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-12T00:00:00","rate":71.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-12T00:00:00","rate":626.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-12T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-12T00:00:00","rate":147.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-12T00:00:00","rate":604.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-11T00:00:00","rate":465.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-11T00:00:00","rate":175.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-11T00:00:00","rate":476.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-11T00:00:00","rate":95.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-11T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-11T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-11T00:00:00","rate":76.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-11T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-11T00:00:00","rate":6.122000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-11T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-11T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-11T00:00:00","rate":170.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-11T00:00:00","rate":5.629000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-11T00:00:00","rate":155.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-11T00:00:00","rate":32.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-11T00:00:00","rate":442.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-11T00:00:00","rate":77.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-11T00:00:00","rate":11.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-11T00:00:00","rate":177.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-11T00:00:00","rate":852.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-11T00:00:00","rate":159.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-11T00:00:00","rate":875.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-11T00:00:00","rate":459.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-11T00:00:00","rate":49.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-11T00:00:00","rate":0.562000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-11T00:00:00","rate":72.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-11T00:00:00","rate":628.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-11T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-11T00:00:00","rate":143.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-11T00:00:00","rate":601.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-10T00:00:00","rate":466.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-10T00:00:00","rate":177.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-10T00:00:00","rate":475.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-10T00:00:00","rate":95.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-10T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-10T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-10T00:00:00","rate":76.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-10T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-10T00:00:00","rate":6.109000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-10T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-10T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-10T00:00:00","rate":171.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-10T00:00:00","rate":5.629600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-10T00:00:00","rate":155.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-10T00:00:00","rate":32.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-10T00:00:00","rate":443.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-10T00:00:00","rate":77.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-10T00:00:00","rate":11.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-10T00:00:00","rate":177.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-10T00:00:00","rate":854.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-10T00:00:00","rate":159.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-10T00:00:00","rate":876.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-10T00:00:00","rate":459.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-10T00:00:00","rate":49.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-10T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-10T00:00:00","rate":72.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-10T00:00:00","rate":631.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-10T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-10T00:00:00","rate":147.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-10T00:00:00","rate":602.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-09T00:00:00","rate":463.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-09T00:00:00","rate":179.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-09T00:00:00","rate":473.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-09T00:00:00","rate":95.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-09T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-09T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-09T00:00:00","rate":77.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-09T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-09T00:00:00","rate":6.139000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-09T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-09T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-09T00:00:00","rate":171.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-09T00:00:00","rate":5.656200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-09T00:00:00","rate":156.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-09T00:00:00","rate":32.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-09T00:00:00","rate":441.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-09T00:00:00","rate":77.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-09T00:00:00","rate":11.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-09T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-09T00:00:00","rate":855.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-09T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-09T00:00:00","rate":878.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-09T00:00:00","rate":460.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-09T00:00:00","rate":49.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-09T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-09T00:00:00","rate":72.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-09T00:00:00","rate":631.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-09T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-09T00:00:00","rate":148.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-09T00:00:00","rate":605.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-06T00:00:00","rate":467.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-06T00:00:00","rate":181.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-06T00:00:00","rate":475.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-06T00:00:00","rate":96.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-06T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-06T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-06T00:00:00","rate":77.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-06T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-06T00:00:00","rate":6.140000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-06T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-06T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-06T00:00:00","rate":172.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-06T00:00:00","rate":5.671200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-06T00:00:00","rate":157.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-06T00:00:00","rate":33.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-06T00:00:00","rate":441.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-06T00:00:00","rate":77.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-06T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-06T00:00:00","rate":177.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-06T00:00:00","rate":853.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-06T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-06T00:00:00","rate":881.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-06T00:00:00","rate":461.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-06T00:00:00","rate":50.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-06T00:00:00","rate":0.568100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-06T00:00:00","rate":72.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-06T00:00:00","rate":631.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-06T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-06T00:00:00","rate":150.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-06T00:00:00","rate":608.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-05T00:00:00","rate":467.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-05T00:00:00","rate":184.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-05T00:00:00","rate":475.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-05T00:00:00","rate":96.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-05T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-05T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-05T00:00:00","rate":77.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-05T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-05T00:00:00","rate":6.129000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-05T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-05T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-05T00:00:00","rate":171.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-05T00:00:00","rate":5.673600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-05T00:00:00","rate":157.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-05T00:00:00","rate":33.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-05T00:00:00","rate":443.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-05T00:00:00","rate":77.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-05T00:00:00","rate":11.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-05T00:00:00","rate":177.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-05T00:00:00","rate":852.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-05T00:00:00","rate":159.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-05T00:00:00","rate":880.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-05T00:00:00","rate":462.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-05T00:00:00","rate":50.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-05T00:00:00","rate":0.573100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-05T00:00:00","rate":72.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-05T00:00:00","rate":631.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-05T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-05T00:00:00","rate":150.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-05T00:00:00","rate":607.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-04T00:00:00","rate":466.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-04T00:00:00","rate":180.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-04T00:00:00","rate":472.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-04T00:00:00","rate":96.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-04T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-04T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-04T00:00:00","rate":77.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-04T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-04T00:00:00","rate":6.132000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-04T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-04T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-04T00:00:00","rate":171.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-04T00:00:00","rate":5.711800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-04T00:00:00","rate":156.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-04T00:00:00","rate":33.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-04T00:00:00","rate":442.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-04T00:00:00","rate":77.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-04T00:00:00","rate":11.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-04T00:00:00","rate":177.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-04T00:00:00","rate":850.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-04T00:00:00","rate":159.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-04T00:00:00","rate":880.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-04T00:00:00","rate":461.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-04T00:00:00","rate":50.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-04T00:00:00","rate":0.570200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-04T00:00:00","rate":72.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-04T00:00:00","rate":632.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-04T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-04T00:00:00","rate":151.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-04T00:00:00","rate":606.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-04-03T00:00:00","rate":465.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-04-03T00:00:00","rate":182.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-04-03T00:00:00","rate":470.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-04-03T00:00:00","rate":96.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-04-03T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-04-03T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-04-03T00:00:00","rate":77.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-04-03T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-04-03T00:00:00","rate":6.131000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-04-03T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-04-03T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-04-03T00:00:00","rate":171.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-04-03T00:00:00","rate":5.696800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-04-03T00:00:00","rate":156.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-04-03T00:00:00","rate":33.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-04-03T00:00:00","rate":439.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-04-03T00:00:00","rate":77.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-04-03T00:00:00","rate":11.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-04-03T00:00:00","rate":177.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-04-03T00:00:00","rate":851.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-04-03T00:00:00","rate":159.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-04-03T00:00:00","rate":879.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-04-03T00:00:00","rate":462.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-04-03T00:00:00","rate":51.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-04-03T00:00:00","rate":0.574000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-04-03T00:00:00","rate":72.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-04-03T00:00:00","rate":632.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-04-03T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-04-03T00:00:00","rate":152.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-04-03T00:00:00","rate":605.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-28T00:00:00","rate":461.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-28T00:00:00","rate":180.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-28T00:00:00","rate":466.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-28T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-28T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-28T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-28T00:00:00","rate":76.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-28T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-28T00:00:00","rate":6.133000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-28T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-28T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-28T00:00:00","rate":171.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-28T00:00:00","rate":5.662100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-28T00:00:00","rate":155.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-28T00:00:00","rate":32.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-28T00:00:00","rate":436.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-28T00:00:00","rate":77.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-28T00:00:00","rate":11.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-28T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-28T00:00:00","rate":850.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-28T00:00:00","rate":160.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-28T00:00:00","rate":876.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-28T00:00:00","rate":459.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-28T00:00:00","rate":51.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-28T00:00:00","rate":0.563900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-28T00:00:00","rate":72.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-28T00:00:00","rate":631.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-28T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-28T00:00:00","rate":150.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-28T00:00:00","rate":601.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-27T00:00:00","rate":463.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-27T00:00:00","rate":181.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-27T00:00:00","rate":467.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-27T00:00:00","rate":95.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-27T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-27T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-27T00:00:00","rate":76.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-27T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-27T00:00:00","rate":6.121000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-27T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-27T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-27T00:00:00","rate":172.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-27T00:00:00","rate":5.684400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-27T00:00:00","rate":155.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-27T00:00:00","rate":32.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-27T00:00:00","rate":437.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-27T00:00:00","rate":77.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-27T00:00:00","rate":11.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-27T00:00:00","rate":176.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-27T00:00:00","rate":847.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-27T00:00:00","rate":159.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-27T00:00:00","rate":876.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-27T00:00:00","rate":459.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-27T00:00:00","rate":51.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-27T00:00:00","rate":0.560500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-27T00:00:00","rate":72.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-27T00:00:00","rate":633.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-27T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-27T00:00:00","rate":150.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-27T00:00:00","rate":601.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-26T00:00:00","rate":464.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-26T00:00:00","rate":181.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-26T00:00:00","rate":465.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-26T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-26T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-26T00:00:00","rate":744.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-26T00:00:00","rate":76.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-26T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-26T00:00:00","rate":6.110000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-26T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-26T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-26T00:00:00","rate":171.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-26T00:00:00","rate":5.708700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-26T00:00:00","rate":153.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-26T00:00:00","rate":32.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-26T00:00:00","rate":437.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-26T00:00:00","rate":77.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-26T00:00:00","rate":11.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-26T00:00:00","rate":176.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-26T00:00:00","rate":853.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-26T00:00:00","rate":159.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-26T00:00:00","rate":876.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-26T00:00:00","rate":457.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-26T00:00:00","rate":51.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-26T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-26T00:00:00","rate":73.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-26T00:00:00","rate":634.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-26T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-26T00:00:00","rate":150.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-26T00:00:00","rate":600.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-23T00:00:00","rate":466.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-23T00:00:00","rate":182.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-23T00:00:00","rate":469.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-23T00:00:00","rate":95.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-23T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-23T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-23T00:00:00","rate":76.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-23T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-23T00:00:00","rate":6.100000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-23T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-23T00:00:00","rate":0.043800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-23T00:00:00","rate":173.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-23T00:00:00","rate":5.740600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-23T00:00:00","rate":153.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-23T00:00:00","rate":32.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-23T00:00:00","rate":437.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-23T00:00:00","rate":77.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-23T00:00:00","rate":11.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-23T00:00:00","rate":176.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-23T00:00:00","rate":853.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-23T00:00:00","rate":159.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-23T00:00:00","rate":878.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-23T00:00:00","rate":459.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-23T00:00:00","rate":51.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-23T00:00:00","rate":0.559900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-23T00:00:00","rate":73.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-23T00:00:00","rate":636.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-23T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-23T00:00:00","rate":152.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-23T00:00:00","rate":603.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-22T00:00:00","rate":466.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-22T00:00:00","rate":183.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-22T00:00:00","rate":468.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-22T00:00:00","rate":95.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-22T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-22T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-22T00:00:00","rate":77.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-22T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-22T00:00:00","rate":6.070000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-22T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-22T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-22T00:00:00","rate":173.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-22T00:00:00","rate":5.740600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-22T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-22T00:00:00","rate":32.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-22T00:00:00","rate":437.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-22T00:00:00","rate":78.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-22T00:00:00","rate":11.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-22T00:00:00","rate":176.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-22T00:00:00","rate":854.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-22T00:00:00","rate":159.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-22T00:00:00","rate":879.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-22T00:00:00","rate":459.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-22T00:00:00","rate":51.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-22T00:00:00","rate":0.559800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-22T00:00:00","rate":73.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-22T00:00:00","rate":638.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-22T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-22T00:00:00","rate":153.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-22T00:00:00","rate":604.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-21T00:00:00","rate":465.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-21T00:00:00","rate":183.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-21T00:00:00","rate":467.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-21T00:00:00","rate":95.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-21T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-21T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-21T00:00:00","rate":77.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-21T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-21T00:00:00","rate":6.071000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-21T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-21T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-21T00:00:00","rate":173.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-21T00:00:00","rate":5.707700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-21T00:00:00","rate":154.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-21T00:00:00","rate":32.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-21T00:00:00","rate":434.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-21T00:00:00","rate":78.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-21T00:00:00","rate":11.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-21T00:00:00","rate":175.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-21T00:00:00","rate":852.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-21T00:00:00","rate":159.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-21T00:00:00","rate":879.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-21T00:00:00","rate":459.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-21T00:00:00","rate":50.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-21T00:00:00","rate":0.565500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-21T00:00:00","rate":73.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-21T00:00:00","rate":636.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-21T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-21T00:00:00","rate":154.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-21T00:00:00","rate":606.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-20T00:00:00","rate":467.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-20T00:00:00","rate":184.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-20T00:00:00","rate":464.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-20T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-20T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-20T00:00:00","rate":744.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-20T00:00:00","rate":77.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-20T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-20T00:00:00","rate":6.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-20T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-20T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-20T00:00:00","rate":174.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-20T00:00:00","rate":5.698100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-20T00:00:00","rate":154.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-20T00:00:00","rate":32.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-20T00:00:00","rate":437.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-20T00:00:00","rate":78.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-20T00:00:00","rate":11.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-20T00:00:00","rate":176.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-20T00:00:00","rate":849.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-20T00:00:00","rate":159.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-20T00:00:00","rate":879.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-20T00:00:00","rate":460.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-20T00:00:00","rate":50.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-20T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-20T00:00:00","rate":74.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-20T00:00:00","rate":635.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-20T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-20T00:00:00","rate":154.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-20T00:00:00","rate":606.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-19T00:00:00","rate":465.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-19T00:00:00","rate":183.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-19T00:00:00","rate":462.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-19T00:00:00","rate":95.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-19T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-19T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-19T00:00:00","rate":77.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-19T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-19T00:00:00","rate":6.080000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-19T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-19T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-19T00:00:00","rate":174.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-19T00:00:00","rate":5.701000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-19T00:00:00","rate":154.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-19T00:00:00","rate":32.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-19T00:00:00","rate":436.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-19T00:00:00","rate":78.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-19T00:00:00","rate":11.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-19T00:00:00","rate":176.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-19T00:00:00","rate":850.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-19T00:00:00","rate":159.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-19T00:00:00","rate":878.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-19T00:00:00","rate":459.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-19T00:00:00","rate":50.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-19T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-19T00:00:00","rate":73.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-19T00:00:00","rate":635.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-19T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-19T00:00:00","rate":153.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-19T00:00:00","rate":605.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-16T00:00:00","rate":469.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-16T00:00:00","rate":184.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-16T00:00:00","rate":463.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-16T00:00:00","rate":95.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-16T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-16T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-16T00:00:00","rate":77.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-16T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-16T00:00:00","rate":6.071000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-16T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-16T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-16T00:00:00","rate":175.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-16T00:00:00","rate":5.720500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-16T00:00:00","rate":154.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-16T00:00:00","rate":32.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-16T00:00:00","rate":438.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-16T00:00:00","rate":78.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-16T00:00:00","rate":11.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-16T00:00:00","rate":176.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-16T00:00:00","rate":844.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-16T00:00:00","rate":159.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-16T00:00:00","rate":878.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-16T00:00:00","rate":460.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-16T00:00:00","rate":50.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-16T00:00:00","rate":0.567100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-16T00:00:00","rate":73.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-16T00:00:00","rate":636.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-16T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-16T00:00:00","rate":154.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-16T00:00:00","rate":605.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-15T00:00:00","rate":473.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-15T00:00:00","rate":183.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-15T00:00:00","rate":464.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-15T00:00:00","rate":95.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-15T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-15T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-15T00:00:00","rate":76.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-15T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-15T00:00:00","rate":6.051000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-15T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-15T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-15T00:00:00","rate":175.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-15T00:00:00","rate":5.690400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-15T00:00:00","rate":154.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-15T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-15T00:00:00","rate":440.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-15T00:00:00","rate":78.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-15T00:00:00","rate":11.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-15T00:00:00","rate":176.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-15T00:00:00","rate":841.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-15T00:00:00","rate":159.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-15T00:00:00","rate":876.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-15T00:00:00","rate":460.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-15T00:00:00","rate":50.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-15T00:00:00","rate":0.566600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-15T00:00:00","rate":73.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-15T00:00:00","rate":637.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-15T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-15T00:00:00","rate":154.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-15T00:00:00","rate":603.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-14T00:00:00","rate":476.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-14T00:00:00","rate":185.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-14T00:00:00","rate":465.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-14T00:00:00","rate":95.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-14T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-14T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-14T00:00:00","rate":76.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-14T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-14T00:00:00","rate":6.051000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-14T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-14T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-14T00:00:00","rate":175.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-14T00:00:00","rate":5.653300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-14T00:00:00","rate":154.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-14T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-14T00:00:00","rate":442.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-14T00:00:00","rate":77.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-14T00:00:00","rate":11.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-14T00:00:00","rate":177.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-14T00:00:00","rate":840.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-14T00:00:00","rate":159.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-14T00:00:00","rate":875.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-14T00:00:00","rate":460.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-14T00:00:00","rate":51.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-14T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-14T00:00:00","rate":73.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-14T00:00:00","rate":636.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-14T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-14T00:00:00","rate":155.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-14T00:00:00","rate":602.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-13T00:00:00","rate":474.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-13T00:00:00","rate":185.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-13T00:00:00","rate":468.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-13T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-13T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-13T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-13T00:00:00","rate":76.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-13T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-13T00:00:00","rate":6.051000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-13T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-13T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-13T00:00:00","rate":175.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-13T00:00:00","rate":5.629700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-13T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-13T00:00:00","rate":32.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-13T00:00:00","rate":442.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-13T00:00:00","rate":77.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-13T00:00:00","rate":11.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-13T00:00:00","rate":176.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-13T00:00:00","rate":840.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-13T00:00:00","rate":159.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-13T00:00:00","rate":874.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-13T00:00:00","rate":459.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-13T00:00:00","rate":51.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-13T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-13T00:00:00","rate":73.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-13T00:00:00","rate":637.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-13T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-13T00:00:00","rate":155.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-13T00:00:00","rate":601.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-12T00:00:00","rate":476.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-12T00:00:00","rate":185.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-12T00:00:00","rate":472.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-12T00:00:00","rate":95.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-12T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-12T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-12T00:00:00","rate":77.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-12T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-12T00:00:00","rate":6.052000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-12T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-12T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-12T00:00:00","rate":175.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-12T00:00:00","rate":5.685000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-12T00:00:00","rate":155.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-12T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-12T00:00:00","rate":442.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-12T00:00:00","rate":77.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-12T00:00:00","rate":11.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-12T00:00:00","rate":177.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-12T00:00:00","rate":840.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-12T00:00:00","rate":159.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-12T00:00:00","rate":878.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-12T00:00:00","rate":460.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-12T00:00:00","rate":51.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-12T00:00:00","rate":0.567700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-12T00:00:00","rate":73.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-12T00:00:00","rate":637.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-12T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-12T00:00:00","rate":157.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-12T00:00:00","rate":605.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-09T00:00:00","rate":472.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-09T00:00:00","rate":185.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-09T00:00:00","rate":470.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-09T00:00:00","rate":95.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-09T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-09T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-09T00:00:00","rate":77.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-09T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-09T00:00:00","rate":6.061000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-09T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-09T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-09T00:00:00","rate":175.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-09T00:00:00","rate":5.673100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-09T00:00:00","rate":154.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-09T00:00:00","rate":32.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-09T00:00:00","rate":439.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-09T00:00:00","rate":77.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-09T00:00:00","rate":11.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-09T00:00:00","rate":177.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-09T00:00:00","rate":838.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-09T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-09T00:00:00","rate":877.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-09T00:00:00","rate":459.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-09T00:00:00","rate":50.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-09T00:00:00","rate":0.566300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-09T00:00:00","rate":73.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-09T00:00:00","rate":636.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-09T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-09T00:00:00","rate":158.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-09T00:00:00","rate":606.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-08T00:00:00","rate":468.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-08T00:00:00","rate":185.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-08T00:00:00","rate":464.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-08T00:00:00","rate":94.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-08T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-08T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-08T00:00:00","rate":76.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-08T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-08T00:00:00","rate":6.033000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-08T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-08T00:00:00","rate":0.043500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-08T00:00:00","rate":173.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-08T00:00:00","rate":5.651600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-08T00:00:00","rate":153.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-08T00:00:00","rate":32.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-08T00:00:00","rate":435.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-08T00:00:00","rate":76.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-08T00:00:00","rate":11.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-08T00:00:00","rate":177.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-08T00:00:00","rate":832.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-08T00:00:00","rate":159.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-08T00:00:00","rate":872.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-08T00:00:00","rate":455.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-08T00:00:00","rate":50.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-08T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-08T00:00:00","rate":72.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-08T00:00:00","rate":635.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-08T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-08T00:00:00","rate":157.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-08T00:00:00","rate":599.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-07T00:00:00","rate":468.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-07T00:00:00","rate":185.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-07T00:00:00","rate":464.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-07T00:00:00","rate":94.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-07T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-07T00:00:00","rate":745.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-07T00:00:00","rate":76.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-07T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-07T00:00:00","rate":6.023000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-07T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-07T00:00:00","rate":0.043600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-07T00:00:00","rate":173.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-07T00:00:00","rate":5.669400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-07T00:00:00","rate":153.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-07T00:00:00","rate":31.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-07T00:00:00","rate":436.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-07T00:00:00","rate":76.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-07T00:00:00","rate":11.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-07T00:00:00","rate":177.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-07T00:00:00","rate":832.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-07T00:00:00","rate":159.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-07T00:00:00","rate":873.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-07T00:00:00","rate":456.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-07T00:00:00","rate":50.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-07T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-07T00:00:00","rate":72.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-07T00:00:00","rate":638.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-07T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-07T00:00:00","rate":158.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-07T00:00:00","rate":600.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-06T00:00:00","rate":470.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-06T00:00:00","rate":186.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-06T00:00:00","rate":465.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-06T00:00:00","rate":94.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-06T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-06T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-06T00:00:00","rate":76.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-06T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-06T00:00:00","rate":6.022000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-06T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-06T00:00:00","rate":0.043700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-06T00:00:00","rate":173.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-06T00:00:00","rate":5.650300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-06T00:00:00","rate":154.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-06T00:00:00","rate":32.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-06T00:00:00","rate":438.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-06T00:00:00","rate":77.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-06T00:00:00","rate":11.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-06T00:00:00","rate":178.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-06T00:00:00","rate":835.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-06T00:00:00","rate":159.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-06T00:00:00","rate":873.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-06T00:00:00","rate":456.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-06T00:00:00","rate":51.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-06T00:00:00","rate":0.565700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-06T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-06T00:00:00","rate":640.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-06T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-06T00:00:00","rate":158.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-06T00:00:00","rate":600.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-05T00:00:00","rate":468.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-05T00:00:00","rate":185.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-05T00:00:00","rate":467.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-05T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-05T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-05T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-05T00:00:00","rate":77.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-05T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-05T00:00:00","rate":6.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-05T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-05T00:00:00","rate":0.044000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-05T00:00:00","rate":174.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-05T00:00:00","rate":5.727400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-05T00:00:00","rate":154.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-05T00:00:00","rate":32.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-05T00:00:00","rate":437.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-05T00:00:00","rate":77.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-05T00:00:00","rate":11.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-05T00:00:00","rate":177.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-05T00:00:00","rate":836.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-05T00:00:00","rate":159.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-05T00:00:00","rate":877.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-05T00:00:00","rate":458.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-05T00:00:00","rate":50.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-05T00:00:00","rate":0.560500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-05T00:00:00","rate":73.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-05T00:00:00","rate":644.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-05T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-05T00:00:00","rate":158.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-05T00:00:00","rate":605.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-02T00:00:00","rate":468.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-02T00:00:00","rate":185.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-02T00:00:00","rate":469.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-02T00:00:00","rate":95.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-02T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-02T00:00:00","rate":744.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-02T00:00:00","rate":77.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-02T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-02T00:00:00","rate":6.011000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-02T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-02T00:00:00","rate":0.043900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-02T00:00:00","rate":175.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-02T00:00:00","rate":5.739300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-02T00:00:00","rate":154.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-02T00:00:00","rate":31.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-02T00:00:00","rate":437.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-02T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-02T00:00:00","rate":11.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-02T00:00:00","rate":177.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-02T00:00:00","rate":833.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-02T00:00:00","rate":159.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-02T00:00:00","rate":877.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-02T00:00:00","rate":458.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-02T00:00:00","rate":50.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-02T00:00:00","rate":0.558000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-02T00:00:00","rate":73.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-02T00:00:00","rate":646.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-02T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-02T00:00:00","rate":158.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-02T00:00:00","rate":604.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-03-01T00:00:00","rate":472.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-03-01T00:00:00","rate":187.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-03-01T00:00:00","rate":475.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-03-01T00:00:00","rate":96.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-03-01T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-03-01T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-03-01T00:00:00","rate":78.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-03-01T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-03-01T00:00:00","rate":6.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-03-01T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-03-01T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-03-01T00:00:00","rate":175.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-03-01T00:00:00","rate":5.729300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-03-01T00:00:00","rate":155.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-03-01T00:00:00","rate":32.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-03-01T00:00:00","rate":441.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-03-01T00:00:00","rate":77.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-03-01T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-03-01T00:00:00","rate":177.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-03-01T00:00:00","rate":841.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-03-01T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-03-01T00:00:00","rate":882.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-03-01T00:00:00","rate":461.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-03-01T00:00:00","rate":51.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-03-01T00:00:00","rate":0.562700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-03-01T00:00:00","rate":73.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-03-01T00:00:00","rate":646.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-03-01T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-03-01T00:00:00","rate":160.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-03-01T00:00:00","rate":611.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-28T00:00:00","rate":476.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-28T00:00:00","rate":187.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-28T00:00:00","rate":477.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-28T00:00:00","rate":96.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-28T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-28T00:00:00","rate":744.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-28T00:00:00","rate":77.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-28T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-28T00:00:00","rate":6.020000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-28T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-28T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-28T00:00:00","rate":175.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-28T00:00:00","rate":5.696500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-28T00:00:00","rate":155.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-28T00:00:00","rate":32.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-28T00:00:00","rate":440.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-28T00:00:00","rate":77.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-28T00:00:00","rate":11.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-28T00:00:00","rate":178.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-28T00:00:00","rate":842.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-28T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-28T00:00:00","rate":881.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-28T00:00:00","rate":460.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-28T00:00:00","rate":51.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-28T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-28T00:00:00","rate":73.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-28T00:00:00","rate":646.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-28T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-28T00:00:00","rate":160.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-28T00:00:00","rate":609.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-27T00:00:00","rate":474.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-27T00:00:00","rate":186.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-27T00:00:00","rate":475.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-27T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-27T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-27T00:00:00","rate":744.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-27T00:00:00","rate":77.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-27T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-27T00:00:00","rate":6.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-27T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-27T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-27T00:00:00","rate":173.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-27T00:00:00","rate":5.650800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-27T00:00:00","rate":154.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-27T00:00:00","rate":32.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-27T00:00:00","rate":440.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-27T00:00:00","rate":77.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-27T00:00:00","rate":11.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-27T00:00:00","rate":178.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-27T00:00:00","rate":842.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-27T00:00:00","rate":159.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-27T00:00:00","rate":877.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-27T00:00:00","rate":458.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-27T00:00:00","rate":51.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-27T00:00:00","rate":0.564700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-27T00:00:00","rate":73.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-27T00:00:00","rate":645.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-27T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-27T00:00:00","rate":159.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-27T00:00:00","rate":605.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-26T00:00:00","rate":473.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-26T00:00:00","rate":186.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-26T00:00:00","rate":476.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-26T00:00:00","rate":95.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-26T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-26T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-26T00:00:00","rate":77.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-26T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-26T00:00:00","rate":6.019000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-26T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-26T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-26T00:00:00","rate":173.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-26T00:00:00","rate":5.658000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-26T00:00:00","rate":154.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-26T00:00:00","rate":32.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-26T00:00:00","rate":441.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-26T00:00:00","rate":77.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-26T00:00:00","rate":11.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-26T00:00:00","rate":178.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-26T00:00:00","rate":847.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-26T00:00:00","rate":159.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-26T00:00:00","rate":877.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-26T00:00:00","rate":458.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-26T00:00:00","rate":52.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-26T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-26T00:00:00","rate":74.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-26T00:00:00","rate":645.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-26T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-26T00:00:00","rate":159.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-26T00:00:00","rate":604.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-23T00:00:00","rate":473.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-23T00:00:00","rate":186.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-23T00:00:00","rate":476.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-23T00:00:00","rate":95.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-23T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-23T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-23T00:00:00","rate":77.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-23T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-23T00:00:00","rate":6.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-23T00:00:00","rate":9.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-23T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-23T00:00:00","rate":173.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-23T00:00:00","rate":5.672500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-23T00:00:00","rate":154.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-23T00:00:00","rate":32.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-23T00:00:00","rate":441.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-23T00:00:00","rate":76.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-23T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-23T00:00:00","rate":178.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-23T00:00:00","rate":846.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-23T00:00:00","rate":159.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-23T00:00:00","rate":878.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-23T00:00:00","rate":458.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-23T00:00:00","rate":52.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-23T00:00:00","rate":0.562300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-23T00:00:00","rate":74.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-23T00:00:00","rate":647.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-23T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-23T00:00:00","rate":159.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-23T00:00:00","rate":605.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-22T00:00:00","rate":474.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-22T00:00:00","rate":185.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-22T00:00:00","rate":477.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-22T00:00:00","rate":95.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-22T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-22T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-22T00:00:00","rate":77.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-22T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-22T00:00:00","rate":6.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-22T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-22T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-22T00:00:00","rate":173.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-22T00:00:00","rate":5.663800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-22T00:00:00","rate":154.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-22T00:00:00","rate":32.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-22T00:00:00","rate":444.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-22T00:00:00","rate":76.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-22T00:00:00","rate":11.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-22T00:00:00","rate":178.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-22T00:00:00","rate":842.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-22T00:00:00","rate":159.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-22T00:00:00","rate":878.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-22T00:00:00","rate":458.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-22T00:00:00","rate":51.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-22T00:00:00","rate":0.559300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-22T00:00:00","rate":74.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-22T00:00:00","rate":647.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-22T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-22T00:00:00","rate":159.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-22T00:00:00","rate":606.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-21T00:00:00","rate":474.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-21T00:00:00","rate":185.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-21T00:00:00","rate":477.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-21T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-21T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-21T00:00:00","rate":744.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-21T00:00:00","rate":77.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-21T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-21T00:00:00","rate":6.010000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-21T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-21T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-21T00:00:00","rate":172.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-21T00:00:00","rate":5.623800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-21T00:00:00","rate":154.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-21T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-21T00:00:00","rate":444.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-21T00:00:00","rate":77.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-21T00:00:00","rate":11.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-21T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-21T00:00:00","rate":841.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-21T00:00:00","rate":159.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-21T00:00:00","rate":876.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-21T00:00:00","rate":457.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-21T00:00:00","rate":51.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-21T00:00:00","rate":0.563300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-21T00:00:00","rate":74.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-21T00:00:00","rate":644.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-21T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-21T00:00:00","rate":159.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-21T00:00:00","rate":604.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-20T00:00:00","rate":475.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-20T00:00:00","rate":185.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-20T00:00:00","rate":478.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-20T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-20T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-20T00:00:00","rate":744.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-20T00:00:00","rate":77.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-20T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-20T00:00:00","rate":5.991000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-20T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-20T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-20T00:00:00","rate":172.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-20T00:00:00","rate":5.631200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-20T00:00:00","rate":154.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-20T00:00:00","rate":32.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-20T00:00:00","rate":443.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-20T00:00:00","rate":77.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-20T00:00:00","rate":11.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-20T00:00:00","rate":179.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-20T00:00:00","rate":844.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-20T00:00:00","rate":159.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-20T00:00:00","rate":876.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-20T00:00:00","rate":457.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-20T00:00:00","rate":51.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-20T00:00:00","rate":0.562600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-20T00:00:00","rate":74.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-20T00:00:00","rate":645.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-20T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-20T00:00:00","rate":159.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-20T00:00:00","rate":603.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-19T00:00:00","rate":475.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-19T00:00:00","rate":185.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-19T00:00:00","rate":477.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-19T00:00:00","rate":94.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-19T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-19T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-19T00:00:00","rate":76.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-19T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-19T00:00:00","rate":5.973000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-19T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-19T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-19T00:00:00","rate":170.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-19T00:00:00","rate":5.632200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-19T00:00:00","rate":154.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-19T00:00:00","rate":32.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-19T00:00:00","rate":442.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-19T00:00:00","rate":77.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-19T00:00:00","rate":11.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-19T00:00:00","rate":179.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-19T00:00:00","rate":840.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-19T00:00:00","rate":159.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-19T00:00:00","rate":873.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-19T00:00:00","rate":457.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-19T00:00:00","rate":51.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-19T00:00:00","rate":0.562600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-19T00:00:00","rate":75.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-19T00:00:00","rate":646.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-19T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-19T00:00:00","rate":159.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-19T00:00:00","rate":600.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-16T00:00:00","rate":474.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-16T00:00:00","rate":184.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-16T00:00:00","rate":477.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-16T00:00:00","rate":94.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-16T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-16T00:00:00","rate":744.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-16T00:00:00","rate":76.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-16T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-16T00:00:00","rate":5.949000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-16T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-16T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-16T00:00:00","rate":168.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-16T00:00:00","rate":5.628000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-16T00:00:00","rate":153.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-16T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-16T00:00:00","rate":441.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-16T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-16T00:00:00","rate":11.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-16T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-16T00:00:00","rate":838.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-16T00:00:00","rate":159.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-16T00:00:00","rate":871.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-16T00:00:00","rate":455.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-16T00:00:00","rate":51.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-16T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-16T00:00:00","rate":75.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-16T00:00:00","rate":646.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-16T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-16T00:00:00","rate":159.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-16T00:00:00","rate":597.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-15T00:00:00","rate":472.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-15T00:00:00","rate":185.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-15T00:00:00","rate":477.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-15T00:00:00","rate":93.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-15T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-15T00:00:00","rate":744.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-15T00:00:00","rate":76.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-15T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-15T00:00:00","rate":5.959000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-15T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-15T00:00:00","rate":0.044100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-15T00:00:00","rate":169.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-15T00:00:00","rate":5.596300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-15T00:00:00","rate":153.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-15T00:00:00","rate":32.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-15T00:00:00","rate":440.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-15T00:00:00","rate":76.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-15T00:00:00","rate":11.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-15T00:00:00","rate":179.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-15T00:00:00","rate":840.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-15T00:00:00","rate":159.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-15T00:00:00","rate":870.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-15T00:00:00","rate":454.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-15T00:00:00","rate":51.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-15T00:00:00","rate":0.559800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-15T00:00:00","rate":75.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-15T00:00:00","rate":645.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-15T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-15T00:00:00","rate":158.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-15T00:00:00","rate":596.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-14T00:00:00","rate":474.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-14T00:00:00","rate":183.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-14T00:00:00","rate":479.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-14T00:00:00","rate":95.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-14T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-14T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-14T00:00:00","rate":77.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-14T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-14T00:00:00","rate":5.950000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-14T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-14T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-14T00:00:00","rate":170.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-14T00:00:00","rate":5.626000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-14T00:00:00","rate":154.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-14T00:00:00","rate":32.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-14T00:00:00","rate":441.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-14T00:00:00","rate":76.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-14T00:00:00","rate":11.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-14T00:00:00","rate":178.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-14T00:00:00","rate":836.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-14T00:00:00","rate":159.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-14T00:00:00","rate":875.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-14T00:00:00","rate":457.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-14T00:00:00","rate":51.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-14T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-14T00:00:00","rate":75.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-14T00:00:00","rate":646.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-14T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-14T00:00:00","rate":158.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-14T00:00:00","rate":603.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-13T00:00:00","rate":473.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-13T00:00:00","rate":183.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-13T00:00:00","rate":479.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-13T00:00:00","rate":95.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-13T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-13T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-13T00:00:00","rate":77.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-13T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-13T00:00:00","rate":5.940000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-13T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-13T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-13T00:00:00","rate":170.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-13T00:00:00","rate":5.608200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-13T00:00:00","rate":153.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-13T00:00:00","rate":32.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-13T00:00:00","rate":439.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-13T00:00:00","rate":76.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-13T00:00:00","rate":11.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-13T00:00:00","rate":178.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-13T00:00:00","rate":837.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-13T00:00:00","rate":159.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-13T00:00:00","rate":875.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-13T00:00:00","rate":456.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-13T00:00:00","rate":50.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-13T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-13T00:00:00","rate":74.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-13T00:00:00","rate":646.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-13T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-13T00:00:00","rate":158.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-13T00:00:00","rate":603.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-12T00:00:00","rate":475.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-12T00:00:00","rate":184.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-12T00:00:00","rate":482.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-12T00:00:00","rate":95.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-12T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-12T00:00:00","rate":744.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-12T00:00:00","rate":77.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-12T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-12T00:00:00","rate":5.938000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-12T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-12T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-12T00:00:00","rate":172.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-12T00:00:00","rate":5.588700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-12T00:00:00","rate":153.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-12T00:00:00","rate":32.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-12T00:00:00","rate":440.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-12T00:00:00","rate":76.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-12T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-12T00:00:00","rate":178.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-12T00:00:00","rate":840.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-12T00:00:00","rate":160.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-12T00:00:00","rate":877.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-12T00:00:00","rate":458.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-12T00:00:00","rate":50.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-12T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-12T00:00:00","rate":75.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-12T00:00:00","rate":647.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-12T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-12T00:00:00","rate":159.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-12T00:00:00","rate":607.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-09T00:00:00","rate":473.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-09T00:00:00","rate":184.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-09T00:00:00","rate":481.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-09T00:00:00","rate":96.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-09T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-09T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-09T00:00:00","rate":77.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-09T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-09T00:00:00","rate":5.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-09T00:00:00","rate":9.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-09T00:00:00","rate":0.044400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-09T00:00:00","rate":172.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-09T00:00:00","rate":5.572000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-09T00:00:00","rate":153.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-09T00:00:00","rate":32.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-09T00:00:00","rate":439.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-09T00:00:00","rate":75.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-09T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-09T00:00:00","rate":177.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-09T00:00:00","rate":838.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-09T00:00:00","rate":159.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-09T00:00:00","rate":877.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-09T00:00:00","rate":456.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-09T00:00:00","rate":50.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-09T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-09T00:00:00","rate":74.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-09T00:00:00","rate":647.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-09T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-09T00:00:00","rate":158.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-09T00:00:00","rate":606.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-08T00:00:00","rate":474.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-08T00:00:00","rate":185.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-08T00:00:00","rate":483.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-08T00:00:00","rate":95.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-08T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-08T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-08T00:00:00","rate":77.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-08T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-08T00:00:00","rate":5.944000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-08T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-08T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-08T00:00:00","rate":173.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-08T00:00:00","rate":5.541100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-08T00:00:00","rate":154.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-08T00:00:00","rate":32.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-08T00:00:00","rate":438.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-08T00:00:00","rate":76.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-08T00:00:00","rate":11.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-08T00:00:00","rate":178.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-08T00:00:00","rate":850.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-08T00:00:00","rate":159.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-08T00:00:00","rate":877.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-08T00:00:00","rate":456.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-08T00:00:00","rate":50.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-08T00:00:00","rate":0.557300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-08T00:00:00","rate":75.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-08T00:00:00","rate":644.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-08T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-08T00:00:00","rate":159.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-08T00:00:00","rate":607.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-07T00:00:00","rate":474.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-07T00:00:00","rate":185.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-07T00:00:00","rate":481.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-07T00:00:00","rate":96.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-07T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-07T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-07T00:00:00","rate":77.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-07T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-07T00:00:00","rate":5.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-07T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-07T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-07T00:00:00","rate":172.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-07T00:00:00","rate":5.519900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-07T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-07T00:00:00","rate":32.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-07T00:00:00","rate":440.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-07T00:00:00","rate":77.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-07T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-07T00:00:00","rate":178.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-07T00:00:00","rate":839.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-07T00:00:00","rate":159.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-07T00:00:00","rate":874.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-07T00:00:00","rate":456.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-07T00:00:00","rate":50.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-07T00:00:00","rate":0.557200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-07T00:00:00","rate":75.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-07T00:00:00","rate":641.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-07T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-07T00:00:00","rate":159.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-07T00:00:00","rate":603.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-06T00:00:00","rate":473.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-06T00:00:00","rate":184.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-06T00:00:00","rate":480.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-06T00:00:00","rate":96.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-06T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-06T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-06T00:00:00","rate":77.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-06T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-06T00:00:00","rate":5.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-06T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-06T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-06T00:00:00","rate":173.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-06T00:00:00","rate":5.514500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-06T00:00:00","rate":154.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-06T00:00:00","rate":32.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-06T00:00:00","rate":438.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-06T00:00:00","rate":76.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-06T00:00:00","rate":11.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-06T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-06T00:00:00","rate":837.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-06T00:00:00","rate":160.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-06T00:00:00","rate":874.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-06T00:00:00","rate":456.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-06T00:00:00","rate":50.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-06T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-06T00:00:00","rate":75.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-06T00:00:00","rate":643.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-06T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-06T00:00:00","rate":159.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-06T00:00:00","rate":603.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-05T00:00:00","rate":475.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-05T00:00:00","rate":185.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-05T00:00:00","rate":481.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-05T00:00:00","rate":95.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-05T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-05T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-05T00:00:00","rate":76.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-05T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-05T00:00:00","rate":5.955000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-05T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-05T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-05T00:00:00","rate":173.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-05T00:00:00","rate":5.446200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-05T00:00:00","rate":153.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-05T00:00:00","rate":32.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-05T00:00:00","rate":437.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-05T00:00:00","rate":77.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-05T00:00:00","rate":11.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-05T00:00:00","rate":178.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-05T00:00:00","rate":840.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-05T00:00:00","rate":160.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-05T00:00:00","rate":870.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-05T00:00:00","rate":454.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-05T00:00:00","rate":49.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-05T00:00:00","rate":0.550300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-05T00:00:00","rate":75.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-05T00:00:00","rate":641.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-05T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-05T00:00:00","rate":159.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-05T00:00:00","rate":598.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-02T00:00:00","rate":476.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-02T00:00:00","rate":186.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-02T00:00:00","rate":483.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-02T00:00:00","rate":94.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-02T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-02T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-02T00:00:00","rate":76.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-02T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-02T00:00:00","rate":5.945000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-02T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-02T00:00:00","rate":0.044200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-02T00:00:00","rate":173.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-02T00:00:00","rate":5.424100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-02T00:00:00","rate":153.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-02T00:00:00","rate":32.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-02T00:00:00","rate":438.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-02T00:00:00","rate":77.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-02T00:00:00","rate":11.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-02T00:00:00","rate":179.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-02T00:00:00","rate":847.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-02T00:00:00","rate":160.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-02T00:00:00","rate":868.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-02T00:00:00","rate":453.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-02T00:00:00","rate":49.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-02T00:00:00","rate":0.549200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-02T00:00:00","rate":75.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-02T00:00:00","rate":641.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-02T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-02T00:00:00","rate":159.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-02T00:00:00","rate":595.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-02-01T00:00:00","rate":478.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-02-01T00:00:00","rate":188.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-02-01T00:00:00","rate":484.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-02-01T00:00:00","rate":94.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-02-01T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-02-01T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-02-01T00:00:00","rate":76.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-02-01T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-02-01T00:00:00","rate":5.954000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-02-01T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-02-01T00:00:00","rate":0.044500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-02-01T00:00:00","rate":174.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-02-01T00:00:00","rate":5.447800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-02-01T00:00:00","rate":153.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-02-01T00:00:00","rate":32.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-02-01T00:00:00","rate":439.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-02-01T00:00:00","rate":77.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-02-01T00:00:00","rate":11.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-02-01T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-02-01T00:00:00","rate":850.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-02-01T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-02-01T00:00:00","rate":870.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-02-01T00:00:00","rate":455.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-02-01T00:00:00","rate":50.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-02-01T00:00:00","rate":0.557700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-02-01T00:00:00","rate":75.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-02-01T00:00:00","rate":641.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-02-01T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-02-01T00:00:00","rate":159.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-02-01T00:00:00","rate":597.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-31T00:00:00","rate":484.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-31T00:00:00","rate":189.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-31T00:00:00","rate":486.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-31T00:00:00","rate":94.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-31T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-31T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-31T00:00:00","rate":76.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-31T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-31T00:00:00","rate":9.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-31T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-31T00:00:00","rate":175.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-31T00:00:00","rate":5.488100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-31T00:00:00","rate":153.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-31T00:00:00","rate":32.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-31T00:00:00","rate":442.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-31T00:00:00","rate":77.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-31T00:00:00","rate":11.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-31T00:00:00","rate":179.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-31T00:00:00","rate":846.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-31T00:00:00","rate":159.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-31T00:00:00","rate":870.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-31T00:00:00","rate":456.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-31T00:00:00","rate":50.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-31T00:00:00","rate":0.560800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-31T00:00:00","rate":76.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-31T00:00:00","rate":639.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-31T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-31T00:00:00","rate":159.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-31T00:00:00","rate":597.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-30T00:00:00","rate":484.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-30T00:00:00","rate":189.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-30T00:00:00","rate":486.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-30T00:00:00","rate":94.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-30T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-30T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-30T00:00:00","rate":76.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-30T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-30T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-30T00:00:00","rate":0.044700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-30T00:00:00","rate":176.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-30T00:00:00","rate":5.513000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-30T00:00:00","rate":153.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-30T00:00:00","rate":32.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-30T00:00:00","rate":439.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-30T00:00:00","rate":77.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-30T00:00:00","rate":11.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-30T00:00:00","rate":179.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-30T00:00:00","rate":846.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-30T00:00:00","rate":159.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-30T00:00:00","rate":871.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-30T00:00:00","rate":457.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-30T00:00:00","rate":50.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-30T00:00:00","rate":0.559800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-30T00:00:00","rate":76.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-30T00:00:00","rate":642.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-30T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-30T00:00:00","rate":158.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-30T00:00:00","rate":599.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-29T00:00:00","rate":486.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-29T00:00:00","rate":189.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-29T00:00:00","rate":487.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-29T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-29T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-29T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-29T00:00:00","rate":76.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-29T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-29T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-29T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-29T00:00:00","rate":176.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-29T00:00:00","rate":5.523300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-29T00:00:00","rate":154.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-29T00:00:00","rate":32.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-29T00:00:00","rate":440.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-29T00:00:00","rate":77.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-29T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-29T00:00:00","rate":179.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-29T00:00:00","rate":846.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-29T00:00:00","rate":159.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-29T00:00:00","rate":873.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-29T00:00:00","rate":458.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-29T00:00:00","rate":50.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-29T00:00:00","rate":0.561800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-29T00:00:00","rate":76.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-29T00:00:00","rate":643.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-29T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-29T00:00:00","rate":159.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-29T00:00:00","rate":601.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-26T00:00:00","rate":483.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-26T00:00:00","rate":190.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-26T00:00:00","rate":485.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-26T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-26T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-26T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-26T00:00:00","rate":76.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-26T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-26T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-26T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-26T00:00:00","rate":176.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-26T00:00:00","rate":5.474700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-26T00:00:00","rate":154.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-26T00:00:00","rate":32.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-26T00:00:00","rate":439.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-26T00:00:00","rate":77.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-26T00:00:00","rate":11.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-26T00:00:00","rate":179.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-26T00:00:00","rate":852.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-26T00:00:00","rate":159.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-26T00:00:00","rate":871.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-26T00:00:00","rate":457.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-26T00:00:00","rate":50.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-26T00:00:00","rate":0.562300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-26T00:00:00","rate":75.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-26T00:00:00","rate":639.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-26T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-26T00:00:00","rate":159.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-26T00:00:00","rate":598.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-25T00:00:00","rate":484.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-25T00:00:00","rate":190.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-25T00:00:00","rate":486.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-25T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-25T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-25T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-25T00:00:00","rate":76.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-25T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-25T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-25T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-25T00:00:00","rate":176.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-25T00:00:00","rate":5.509500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-25T00:00:00","rate":154.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-25T00:00:00","rate":32.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-25T00:00:00","rate":442.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-25T00:00:00","rate":77.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-25T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-25T00:00:00","rate":179.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-25T00:00:00","rate":855.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-25T00:00:00","rate":159.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-25T00:00:00","rate":872.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-25T00:00:00","rate":459.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-25T00:00:00","rate":50.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-25T00:00:00","rate":0.566400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-25T00:00:00","rate":75.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-25T00:00:00","rate":637.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-25T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-25T00:00:00","rate":160.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-25T00:00:00","rate":600.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-24T00:00:00","rate":486.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-24T00:00:00","rate":188.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-24T00:00:00","rate":488.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-24T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-24T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-24T00:00:00","rate":744.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-24T00:00:00","rate":77.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-24T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-24T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-24T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-24T00:00:00","rate":176.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-24T00:00:00","rate":5.509600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-24T00:00:00","rate":154.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-24T00:00:00","rate":32.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-24T00:00:00","rate":446.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-24T00:00:00","rate":77.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-24T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-24T00:00:00","rate":179.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-24T00:00:00","rate":853.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-24T00:00:00","rate":159.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-24T00:00:00","rate":874.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-24T00:00:00","rate":460.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-24T00:00:00","rate":50.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-24T00:00:00","rate":0.566000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-24T00:00:00","rate":75.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-24T00:00:00","rate":634.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-24T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-24T00:00:00","rate":160.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-24T00:00:00","rate":602.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-23T00:00:00","rate":484.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-23T00:00:00","rate":188.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-23T00:00:00","rate":486.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-23T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-23T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-23T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-23T00:00:00","rate":77.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-23T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-23T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-23T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-23T00:00:00","rate":177.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-23T00:00:00","rate":5.499400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-23T00:00:00","rate":154.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-23T00:00:00","rate":32.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-23T00:00:00","rate":445.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-23T00:00:00","rate":77.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-23T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-23T00:00:00","rate":178.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-23T00:00:00","rate":847.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-23T00:00:00","rate":159.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-23T00:00:00","rate":876.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-23T00:00:00","rate":460.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-23T00:00:00","rate":50.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-23T00:00:00","rate":0.564800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-23T00:00:00","rate":75.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-23T00:00:00","rate":631.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-23T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-23T00:00:00","rate":160.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-23T00:00:00","rate":607.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-22T00:00:00","rate":486.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-22T00:00:00","rate":190.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-22T00:00:00","rate":487.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-22T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-22T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-22T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-22T00:00:00","rate":77.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-22T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-22T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-22T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-22T00:00:00","rate":177.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-22T00:00:00","rate":5.487400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-22T00:00:00","rate":154.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-22T00:00:00","rate":32.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-22T00:00:00","rate":444.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-22T00:00:00","rate":77.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-22T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-22T00:00:00","rate":178.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-22T00:00:00","rate":845.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-22T00:00:00","rate":159.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-22T00:00:00","rate":876.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-22T00:00:00","rate":460.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-22T00:00:00","rate":50.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-22T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-22T00:00:00","rate":75.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-22T00:00:00","rate":632.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-22T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-22T00:00:00","rate":159.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-22T00:00:00","rate":608.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-19T00:00:00","rate":486.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-19T00:00:00","rate":189.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-19T00:00:00","rate":488.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-19T00:00:00","rate":94.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-19T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-19T00:00:00","rate":744.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-19T00:00:00","rate":77.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-19T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-19T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-19T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-19T00:00:00","rate":177.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-19T00:00:00","rate":5.493100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-19T00:00:00","rate":154.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-19T00:00:00","rate":32.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-19T00:00:00","rate":442.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-19T00:00:00","rate":77.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-19T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-19T00:00:00","rate":178.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-19T00:00:00","rate":842.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-19T00:00:00","rate":159.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-19T00:00:00","rate":876.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-19T00:00:00","rate":460.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-19T00:00:00","rate":49.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-19T00:00:00","rate":0.569700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-19T00:00:00","rate":75.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-19T00:00:00","rate":633.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-19T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-19T00:00:00","rate":159.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-19T00:00:00","rate":607.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-18T00:00:00","rate":486.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-18T00:00:00","rate":189.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-18T00:00:00","rate":489.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-18T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-18T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-18T00:00:00","rate":744.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-18T00:00:00","rate":77.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-18T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-18T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-18T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-18T00:00:00","rate":177.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-18T00:00:00","rate":5.473300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-18T00:00:00","rate":153.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-18T00:00:00","rate":32.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-18T00:00:00","rate":444.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-18T00:00:00","rate":77.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-18T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-18T00:00:00","rate":178.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-18T00:00:00","rate":844.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-18T00:00:00","rate":160.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-18T00:00:00","rate":876.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-18T00:00:00","rate":460.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-18T00:00:00","rate":49.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-18T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-18T00:00:00","rate":75.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-18T00:00:00","rate":633.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-18T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-18T00:00:00","rate":160.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-18T00:00:00","rate":608.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-17T00:00:00","rate":486.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-17T00:00:00","rate":188.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-17T00:00:00","rate":490.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-17T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-17T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-17T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-17T00:00:00","rate":78.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-17T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-17T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-17T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-17T00:00:00","rate":176.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-17T00:00:00","rate":5.507700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-17T00:00:00","rate":154.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-17T00:00:00","rate":32.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-17T00:00:00","rate":443.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-17T00:00:00","rate":77.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-17T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-17T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-17T00:00:00","rate":840.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-17T00:00:00","rate":159.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-17T00:00:00","rate":877.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-17T00:00:00","rate":461.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-17T00:00:00","rate":49.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-17T00:00:00","rate":0.571200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-17T00:00:00","rate":75.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-17T00:00:00","rate":632.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-17T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-17T00:00:00","rate":159.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-17T00:00:00","rate":610.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-16T00:00:00","rate":484.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-16T00:00:00","rate":189.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-16T00:00:00","rate":490.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-16T00:00:00","rate":94.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-16T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-16T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-16T00:00:00","rate":77.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-16T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-16T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-16T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-16T00:00:00","rate":178.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-16T00:00:00","rate":5.501600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-16T00:00:00","rate":153.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-16T00:00:00","rate":32.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-16T00:00:00","rate":443.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-16T00:00:00","rate":77.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-16T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-16T00:00:00","rate":178.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-16T00:00:00","rate":838.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-16T00:00:00","rate":160.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-16T00:00:00","rate":876.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-16T00:00:00","rate":460.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-16T00:00:00","rate":49.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-16T00:00:00","rate":0.572000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-16T00:00:00","rate":75.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-16T00:00:00","rate":631.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-16T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-16T00:00:00","rate":160.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-16T00:00:00","rate":609.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-15T00:00:00","rate":482.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-15T00:00:00","rate":189.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-15T00:00:00","rate":488.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-15T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-15T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-15T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-15T00:00:00","rate":77.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-15T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-15T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-15T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-15T00:00:00","rate":178.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-15T00:00:00","rate":5.485300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-15T00:00:00","rate":153.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-15T00:00:00","rate":32.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-15T00:00:00","rate":442.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-15T00:00:00","rate":77.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-15T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-15T00:00:00","rate":178.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-15T00:00:00","rate":836.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-15T00:00:00","rate":160.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-15T00:00:00","rate":874.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-15T00:00:00","rate":459.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-15T00:00:00","rate":49.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-15T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-15T00:00:00","rate":75.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-15T00:00:00","rate":631.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-15T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-15T00:00:00","rate":160.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-15T00:00:00","rate":606.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-12T00:00:00","rate":483.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-12T00:00:00","rate":191.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-12T00:00:00","rate":490.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-12T00:00:00","rate":94.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-12T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-12T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-12T00:00:00","rate":78.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-12T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-12T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-12T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-12T00:00:00","rate":180.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-12T00:00:00","rate":5.522500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-12T00:00:00","rate":154.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-12T00:00:00","rate":32.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-12T00:00:00","rate":445.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-12T00:00:00","rate":77.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-12T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-12T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-12T00:00:00","rate":837.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-12T00:00:00","rate":160.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-12T00:00:00","rate":879.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-12T00:00:00","rate":462.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-12T00:00:00","rate":49.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-12T00:00:00","rate":0.577600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-12T00:00:00","rate":75.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-12T00:00:00","rate":631.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-12T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-12T00:00:00","rate":163.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-12T00:00:00","rate":613.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-11T00:00:00","rate":487.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-11T00:00:00","rate":191.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-11T00:00:00","rate":493.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-11T00:00:00","rate":95.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-11T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-11T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-11T00:00:00","rate":79.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-11T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-11T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-11T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-11T00:00:00","rate":181.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-11T00:00:00","rate":5.549900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-11T00:00:00","rate":155.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-11T00:00:00","rate":31.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-11T00:00:00","rate":447.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-11T00:00:00","rate":76.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-11T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-11T00:00:00","rate":178.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-11T00:00:00","rate":836.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-11T00:00:00","rate":160.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-11T00:00:00","rate":883.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-11T00:00:00","rate":465.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-11T00:00:00","rate":49.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-11T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-11T00:00:00","rate":75.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-11T00:00:00","rate":634.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-11T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-11T00:00:00","rate":163.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-11T00:00:00","rate":619.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-10T00:00:00","rate":487.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-10T00:00:00","rate":191.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-10T00:00:00","rate":498.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-10T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-10T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-10T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-10T00:00:00","rate":79.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-10T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-10T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-10T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-10T00:00:00","rate":181.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-10T00:00:00","rate":5.573200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-10T00:00:00","rate":155.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-10T00:00:00","rate":32.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-10T00:00:00","rate":447.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-10T00:00:00","rate":77.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-10T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-10T00:00:00","rate":178.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-10T00:00:00","rate":839.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-10T00:00:00","rate":160.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-10T00:00:00","rate":885.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-10T00:00:00","rate":465.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-10T00:00:00","rate":49.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-10T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-10T00:00:00","rate":75.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-10T00:00:00","rate":635.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-10T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-10T00:00:00","rate":163.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-10T00:00:00","rate":620.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-09T00:00:00","rate":488.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-09T00:00:00","rate":193.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-09T00:00:00","rate":502.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-09T00:00:00","rate":95.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-09T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-09T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-09T00:00:00","rate":79.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-09T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-09T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-09T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-09T00:00:00","rate":181.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-09T00:00:00","rate":5.544600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-09T00:00:00","rate":155.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-09T00:00:00","rate":32.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-09T00:00:00","rate":448.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-09T00:00:00","rate":77.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-09T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-09T00:00:00","rate":178.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-09T00:00:00","rate":843.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-09T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-09T00:00:00","rate":887.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-09T00:00:00","rate":467.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-09T00:00:00","rate":50.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-09T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-09T00:00:00","rate":75.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-09T00:00:00","rate":635.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-09T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-09T00:00:00","rate":166.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-09T00:00:00","rate":624.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-08T00:00:00","rate":487.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-08T00:00:00","rate":191.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-08T00:00:00","rate":500.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-08T00:00:00","rate":95.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-08T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-08T00:00:00","rate":744.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-08T00:00:00","rate":79.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-08T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-08T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-08T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-08T00:00:00","rate":180.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-08T00:00:00","rate":5.502200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-08T00:00:00","rate":155.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-08T00:00:00","rate":32.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-08T00:00:00","rate":445.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-08T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-08T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-08T00:00:00","rate":178.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-08T00:00:00","rate":842.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-08T00:00:00","rate":161.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-08T00:00:00","rate":885.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-08T00:00:00","rate":466.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-08T00:00:00","rate":50.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-08T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-08T00:00:00","rate":75.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-08T00:00:00","rate":635.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-08T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-08T00:00:00","rate":165.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-08T00:00:00","rate":621.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-05T00:00:00","rate":484.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-05T00:00:00","rate":190.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-05T00:00:00","rate":494.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-05T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-05T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-05T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-05T00:00:00","rate":79.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-05T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-05T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-05T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-05T00:00:00","rate":179.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-05T00:00:00","rate":5.456900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-05T00:00:00","rate":154.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-05T00:00:00","rate":31.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-05T00:00:00","rate":442.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-05T00:00:00","rate":76.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-05T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-05T00:00:00","rate":179.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-05T00:00:00","rate":837.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-05T00:00:00","rate":160.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-05T00:00:00","rate":881.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-05T00:00:00","rate":465.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-05T00:00:00","rate":50.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-05T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-05T00:00:00","rate":75.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-05T00:00:00","rate":633.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-05T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-05T00:00:00","rate":165.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-05T00:00:00","rate":618.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-04T00:00:00","rate":483.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-04T00:00:00","rate":190.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-04T00:00:00","rate":492.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-04T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-04T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-04T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-04T00:00:00","rate":78.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-04T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-04T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-04T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-04T00:00:00","rate":179.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-04T00:00:00","rate":5.477400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-04T00:00:00","rate":153.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-04T00:00:00","rate":31.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-04T00:00:00","rate":439.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-04T00:00:00","rate":76.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-04T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-04T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-04T00:00:00","rate":835.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-04T00:00:00","rate":160.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-04T00:00:00","rate":881.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-04T00:00:00","rate":464.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-04T00:00:00","rate":50.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-04T00:00:00","rate":0.580200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-04T00:00:00","rate":75.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-04T00:00:00","rate":632.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-04T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-04T00:00:00","rate":164.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-04T00:00:00","rate":617.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-03T00:00:00","rate":485.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-03T00:00:00","rate":189.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-03T00:00:00","rate":494.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-03T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-03T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-03T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-03T00:00:00","rate":79.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-03T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-03T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-03T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-03T00:00:00","rate":179.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-03T00:00:00","rate":5.515400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-03T00:00:00","rate":154.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-03T00:00:00","rate":31.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-03T00:00:00","rate":439.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-03T00:00:00","rate":76.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-03T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-03T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-03T00:00:00","rate":839.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-03T00:00:00","rate":160.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-03T00:00:00","rate":883.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-03T00:00:00","rate":465.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-03T00:00:00","rate":50.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-03T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-03T00:00:00","rate":75.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-03T00:00:00","rate":634.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-03T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-03T00:00:00","rate":164.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-03T00:00:00","rate":619.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2018-01-02T00:00:00","rate":482.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2018-01-02T00:00:00","rate":188.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2018-01-02T00:00:00","rate":492.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2018-01-02T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2018-01-02T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2018-01-02T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2018-01-02T00:00:00","rate":78.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2018-01-02T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2018-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2018-01-02T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2018-01-02T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2018-01-02T00:00:00","rate":178.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2018-01-02T00:00:00","rate":5.499600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2018-01-02T00:00:00","rate":153.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2018-01-02T00:00:00","rate":31.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2018-01-02T00:00:00","rate":439.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2018-01-02T00:00:00","rate":76.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2018-01-02T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2018-01-02T00:00:00","rate":178.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2018-01-02T00:00:00","rate":836.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2018-01-02T00:00:00","rate":159.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2018-01-02T00:00:00","rate":881.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2018-01-02T00:00:00","rate":464.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2018-01-02T00:00:00","rate":49.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2018-01-02T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2018-01-02T00:00:00","rate":75.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2018-01-02T00:00:00","rate":635.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2018-01-02T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2018-01-02T00:00:00","rate":164.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2018-01-02T00:00:00","rate":616.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-29T00:00:00","rate":485.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-29T00:00:00","rate":187.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-29T00:00:00","rate":495.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-29T00:00:00","rate":95.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-29T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-29T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-29T00:00:00","rate":79.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-29T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-29T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-29T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-29T00:00:00","rate":178.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-29T00:00:00","rate":5.514300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-29T00:00:00","rate":153.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-29T00:00:00","rate":31.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-29T00:00:00","rate":441.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-29T00:00:00","rate":75.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-29T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-29T00:00:00","rate":178.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-29T00:00:00","rate":839.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-29T00:00:00","rate":159.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-29T00:00:00","rate":884.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-29T00:00:00","rate":464.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-29T00:00:00","rate":50.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-29T00:00:00","rate":0.581800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-29T00:00:00","rate":75.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-29T00:00:00","rate":636.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-29T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-29T00:00:00","rate":163.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-29T00:00:00","rate":620.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-28T00:00:00","rate":485.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-28T00:00:00","rate":188.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-28T00:00:00","rate":494.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-28T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-28T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-28T00:00:00","rate":744.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-28T00:00:00","rate":79.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-28T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-28T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-28T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-28T00:00:00","rate":179.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-28T00:00:00","rate":5.525800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-28T00:00:00","rate":153.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-28T00:00:00","rate":31.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-28T00:00:00","rate":441.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-28T00:00:00","rate":75.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-28T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-28T00:00:00","rate":178.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-28T00:00:00","rate":838.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-28T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-28T00:00:00","rate":886.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-28T00:00:00","rate":466.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-28T00:00:00","rate":50.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-28T00:00:00","rate":0.583300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-28T00:00:00","rate":75.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-28T00:00:00","rate":636.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-28T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-28T00:00:00","rate":163.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-28T00:00:00","rate":623.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-27T00:00:00","rate":486.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-27T00:00:00","rate":189.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-27T00:00:00","rate":495.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-27T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-27T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-27T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-27T00:00:00","rate":80.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-27T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-27T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-27T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-27T00:00:00","rate":179.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-27T00:00:00","rate":5.527100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-27T00:00:00","rate":153.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-27T00:00:00","rate":31.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-27T00:00:00","rate":442.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-27T00:00:00","rate":75.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-27T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-27T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-27T00:00:00","rate":840.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-27T00:00:00","rate":160.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-27T00:00:00","rate":887.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-27T00:00:00","rate":467.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-27T00:00:00","rate":50.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-27T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-27T00:00:00","rate":75.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-27T00:00:00","rate":632.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-27T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-27T00:00:00","rate":163.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-27T00:00:00","rate":625.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-22T00:00:00","rate":484.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-22T00:00:00","rate":189.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-22T00:00:00","rate":494.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-22T00:00:00","rate":95.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-22T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-22T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-22T00:00:00","rate":80.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-22T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-22T00:00:00","rate":9.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-22T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-22T00:00:00","rate":180.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-22T00:00:00","rate":5.540200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-22T00:00:00","rate":153.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-22T00:00:00","rate":32.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-22T00:00:00","rate":440.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-22T00:00:00","rate":75.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-22T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-22T00:00:00","rate":177.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-22T00:00:00","rate":840.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-22T00:00:00","rate":160.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-22T00:00:00","rate":889.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-22T00:00:00","rate":467.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-22T00:00:00","rate":49.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-22T00:00:00","rate":0.583300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-22T00:00:00","rate":74.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-22T00:00:00","rate":634.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-22T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-22T00:00:00","rate":164.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-22T00:00:00","rate":628.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-21T00:00:00","rate":481.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-21T00:00:00","rate":189.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-21T00:00:00","rate":490.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-21T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-21T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-21T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-21T00:00:00","rate":80.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-21T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-21T00:00:00","rate":9.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-21T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-21T00:00:00","rate":179.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-21T00:00:00","rate":5.531400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-21T00:00:00","rate":153.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-21T00:00:00","rate":32.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-21T00:00:00","rate":439.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-21T00:00:00","rate":74.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-21T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-21T00:00:00","rate":177.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-21T00:00:00","rate":838.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-21T00:00:00","rate":160.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-21T00:00:00","rate":888.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-21T00:00:00","rate":466.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-21T00:00:00","rate":49.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-21T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-21T00:00:00","rate":74.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-21T00:00:00","rate":634.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-21T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-21T00:00:00","rate":164.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-21T00:00:00","rate":627.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-20T00:00:00","rate":482.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-20T00:00:00","rate":191.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-20T00:00:00","rate":489.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-20T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-20T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-20T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-20T00:00:00","rate":80.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-20T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-20T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-20T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-20T00:00:00","rate":179.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-20T00:00:00","rate":5.548800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-20T00:00:00","rate":154.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-20T00:00:00","rate":32.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-20T00:00:00","rate":438.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-20T00:00:00","rate":75.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-20T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-20T00:00:00","rate":177.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-20T00:00:00","rate":842.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-20T00:00:00","rate":160.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-20T00:00:00","rate":889.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-20T00:00:00","rate":467.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-20T00:00:00","rate":49.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-20T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-20T00:00:00","rate":75.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-20T00:00:00","rate":636.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-20T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-20T00:00:00","rate":164.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-20T00:00:00","rate":628.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-19T00:00:00","rate":483.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-19T00:00:00","rate":191.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-19T00:00:00","rate":489.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-19T00:00:00","rate":95.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-19T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-19T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-19T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-19T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-19T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-19T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-19T00:00:00","rate":179.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-19T00:00:00","rate":5.587000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-19T00:00:00","rate":154.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-19T00:00:00","rate":33.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-19T00:00:00","rate":441.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-19T00:00:00","rate":75.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-19T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-19T00:00:00","rate":177.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-19T00:00:00","rate":841.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-19T00:00:00","rate":161.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-19T00:00:00","rate":890.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-19T00:00:00","rate":467.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-19T00:00:00","rate":49.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-19T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-19T00:00:00","rate":74.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-19T00:00:00","rate":639.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-19T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-19T00:00:00","rate":164.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-19T00:00:00","rate":629.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-18T00:00:00","rate":483.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-18T00:00:00","rate":192.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-18T00:00:00","rate":490.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-18T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-18T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-18T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-18T00:00:00","rate":80.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-18T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-18T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-18T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-18T00:00:00","rate":179.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-18T00:00:00","rate":5.611300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-18T00:00:00","rate":154.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-18T00:00:00","rate":33.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-18T00:00:00","rate":442.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-18T00:00:00","rate":75.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-18T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-18T00:00:00","rate":176.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-18T00:00:00","rate":843.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-18T00:00:00","rate":161.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-18T00:00:00","rate":891.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-18T00:00:00","rate":468.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-18T00:00:00","rate":49.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-18T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-18T00:00:00","rate":74.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-18T00:00:00","rate":638.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-18T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-18T00:00:00","rate":164.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-18T00:00:00","rate":631.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-15T00:00:00","rate":483.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-15T00:00:00","rate":190.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-15T00:00:00","rate":493.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-15T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-15T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-15T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-15T00:00:00","rate":80.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-15T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-15T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-15T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-15T00:00:00","rate":178.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-15T00:00:00","rate":5.620500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-15T00:00:00","rate":154.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-15T00:00:00","rate":32.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-15T00:00:00","rate":443.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-15T00:00:00","rate":76.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-15T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-15T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-15T00:00:00","rate":843.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-15T00:00:00","rate":160.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-15T00:00:00","rate":891.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-15T00:00:00","rate":468.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-15T00:00:00","rate":47.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-15T00:00:00","rate":0.579400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-15T00:00:00","rate":74.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-15T00:00:00","rate":637.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-15T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-15T00:00:00","rate":163.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-15T00:00:00","rate":630.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-14T00:00:00","rate":481.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-14T00:00:00","rate":188.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-14T00:00:00","rate":489.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-14T00:00:00","rate":95.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-14T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-14T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-14T00:00:00","rate":80.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-14T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-14T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-14T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-14T00:00:00","rate":178.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-14T00:00:00","rate":5.580100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-14T00:00:00","rate":153.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-14T00:00:00","rate":32.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-14T00:00:00","rate":439.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-14T00:00:00","rate":76.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-14T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-14T00:00:00","rate":176.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-14T00:00:00","rate":844.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-14T00:00:00","rate":160.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-14T00:00:00","rate":889.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-14T00:00:00","rate":466.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-14T00:00:00","rate":46.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-14T00:00:00","rate":0.577600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-14T00:00:00","rate":74.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-14T00:00:00","rate":636.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-14T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-14T00:00:00","rate":162.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-14T00:00:00","rate":628.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-13T00:00:00","rate":480.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-13T00:00:00","rate":191.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-13T00:00:00","rate":493.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-13T00:00:00","rate":95.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-13T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-13T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-13T00:00:00","rate":81.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-13T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-13T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-13T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-13T00:00:00","rate":178.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-13T00:00:00","rate":5.596700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-13T00:00:00","rate":155.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-13T00:00:00","rate":33.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-13T00:00:00","rate":440.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-13T00:00:00","rate":75.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-13T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-13T00:00:00","rate":176.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-13T00:00:00","rate":846.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-13T00:00:00","rate":160.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-13T00:00:00","rate":894.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-13T00:00:00","rate":468.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-13T00:00:00","rate":46.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-13T00:00:00","rate":0.581500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-13T00:00:00","rate":75.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-13T00:00:00","rate":639.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-13T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-13T00:00:00","rate":164.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-13T00:00:00","rate":634.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-12T00:00:00","rate":478.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-12T00:00:00","rate":190.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-12T00:00:00","rate":492.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-12T00:00:00","rate":95.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-12T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-12T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-12T00:00:00","rate":81.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-12T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-12T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-12T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-12T00:00:00","rate":178.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-12T00:00:00","rate":5.573100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-12T00:00:00","rate":155.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-12T00:00:00","rate":33.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-12T00:00:00","rate":438.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-12T00:00:00","rate":75.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-12T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-12T00:00:00","rate":177.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-12T00:00:00","rate":845.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-12T00:00:00","rate":160.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-12T00:00:00","rate":892.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-12T00:00:00","rate":468.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-12T00:00:00","rate":46.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-12T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-12T00:00:00","rate":74.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-12T00:00:00","rate":637.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-12T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-12T00:00:00","rate":165.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-12T00:00:00","rate":632.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-11T00:00:00","rate":474.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-11T00:00:00","rate":192.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-11T00:00:00","rate":490.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-11T00:00:00","rate":95.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-11T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-11T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-11T00:00:00","rate":80.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-11T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-11T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-11T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-11T00:00:00","rate":178.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-11T00:00:00","rate":5.568800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-11T00:00:00","rate":155.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-11T00:00:00","rate":33.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-11T00:00:00","rate":436.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-11T00:00:00","rate":75.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-11T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-11T00:00:00","rate":177.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-11T00:00:00","rate":843.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-11T00:00:00","rate":160.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-11T00:00:00","rate":891.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-11T00:00:00","rate":467.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-11T00:00:00","rate":46.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-11T00:00:00","rate":0.579000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-11T00:00:00","rate":74.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-11T00:00:00","rate":637.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-11T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-11T00:00:00","rate":165.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-11T00:00:00","rate":631.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-08T00:00:00","rate":476.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-08T00:00:00","rate":193.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-08T00:00:00","rate":493.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-08T00:00:00","rate":95.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-08T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-08T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-08T00:00:00","rate":81.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-08T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-08T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-08T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-08T00:00:00","rate":180.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-08T00:00:00","rate":5.584300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-08T00:00:00","rate":155.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-08T00:00:00","rate":33.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-08T00:00:00","rate":433.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-08T00:00:00","rate":76.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-08T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-08T00:00:00","rate":177.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-08T00:00:00","rate":850.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-08T00:00:00","rate":160.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-08T00:00:00","rate":893.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-08T00:00:00","rate":468.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-08T00:00:00","rate":46.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-08T00:00:00","rate":0.579000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-08T00:00:00","rate":74.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-08T00:00:00","rate":635.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-08T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-08T00:00:00","rate":164.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-08T00:00:00","rate":633.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-07T00:00:00","rate":474.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-07T00:00:00","rate":191.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-07T00:00:00","rate":491.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-07T00:00:00","rate":95.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-07T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-07T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-07T00:00:00","rate":80.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-07T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-07T00:00:00","rate":9.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-07T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-07T00:00:00","rate":179.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-07T00:00:00","rate":5.600200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-07T00:00:00","rate":154.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-07T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-07T00:00:00","rate":431.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-07T00:00:00","rate":76.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-07T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-07T00:00:00","rate":176.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-07T00:00:00","rate":844.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-07T00:00:00","rate":160.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-07T00:00:00","rate":891.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-07T00:00:00","rate":467.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-07T00:00:00","rate":46.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-07T00:00:00","rate":0.577800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-07T00:00:00","rate":74.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-07T00:00:00","rate":636.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-07T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-07T00:00:00","rate":163.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-07T00:00:00","rate":631.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-06T00:00:00","rate":478.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-06T00:00:00","rate":194.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-06T00:00:00","rate":497.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-06T00:00:00","rate":95.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-06T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-06T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-06T00:00:00","rate":80.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-06T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-06T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-06T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-06T00:00:00","rate":179.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-06T00:00:00","rate":5.615800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-06T00:00:00","rate":154.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-06T00:00:00","rate":33.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-06T00:00:00","rate":434.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-06T00:00:00","rate":76.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-06T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-06T00:00:00","rate":176.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-06T00:00:00","rate":842.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-06T00:00:00","rate":160.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-06T00:00:00","rate":890.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-06T00:00:00","rate":467.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-06T00:00:00","rate":46.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-06T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-06T00:00:00","rate":74.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-06T00:00:00","rate":637.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-06T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-06T00:00:00","rate":163.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-06T00:00:00","rate":629.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-05T00:00:00","rate":479.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-05T00:00:00","rate":194.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-05T00:00:00","rate":497.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-05T00:00:00","rate":94.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-05T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-05T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-05T00:00:00","rate":80.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-05T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-05T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-05T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-05T00:00:00","rate":179.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-05T00:00:00","rate":5.579600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-05T00:00:00","rate":154.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-05T00:00:00","rate":33.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-05T00:00:00","rate":432.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-05T00:00:00","rate":75.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-05T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-05T00:00:00","rate":177.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-05T00:00:00","rate":843.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-05T00:00:00","rate":160.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-05T00:00:00","rate":889.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-05T00:00:00","rate":466.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-05T00:00:00","rate":46.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-05T00:00:00","rate":0.578300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-05T00:00:00","rate":74.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-05T00:00:00","rate":637.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-05T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-05T00:00:00","rate":162.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-05T00:00:00","rate":628.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-04T00:00:00","rate":477.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-04T00:00:00","rate":193.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-04T00:00:00","rate":495.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-04T00:00:00","rate":94.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-04T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-04T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-04T00:00:00","rate":80.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-04T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-04T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-04T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-04T00:00:00","rate":179.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-04T00:00:00","rate":5.557300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-04T00:00:00","rate":154.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-04T00:00:00","rate":33.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-04T00:00:00","rate":430.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-04T00:00:00","rate":75.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-04T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-04T00:00:00","rate":177.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-04T00:00:00","rate":848.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-04T00:00:00","rate":161.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-04T00:00:00","rate":888.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-04T00:00:00","rate":465.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-04T00:00:00","rate":46.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-04T00:00:00","rate":0.577800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-04T00:00:00","rate":74.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-04T00:00:00","rate":637.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-04T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-04T00:00:00","rate":160.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-04T00:00:00","rate":627.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-12-01T00:00:00","rate":474.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-12-01T00:00:00","rate":191.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-12-01T00:00:00","rate":486.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-12-01T00:00:00","rate":94.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-12-01T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-12-01T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-12-01T00:00:00","rate":80.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-12-01T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-12-01T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-12-01T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-12-01T00:00:00","rate":179.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-12-01T00:00:00","rate":5.566200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-12-01T00:00:00","rate":153.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-12-01T00:00:00","rate":33.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-12-01T00:00:00","rate":428.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-12-01T00:00:00","rate":75.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-12-01T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-12-01T00:00:00","rate":176.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-12-01T00:00:00","rate":844.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-12-01T00:00:00","rate":160.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-12-01T00:00:00","rate":887.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-12-01T00:00:00","rate":464.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-12-01T00:00:00","rate":45.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-12-01T00:00:00","rate":0.578000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-12-01T00:00:00","rate":74.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-12-01T00:00:00","rate":636.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-12-01T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-12-01T00:00:00","rate":159.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-12-01T00:00:00","rate":626.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-30T00:00:00","rate":475.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-30T00:00:00","rate":192.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-30T00:00:00","rate":487.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-30T00:00:00","rate":94.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-30T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-30T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-30T00:00:00","rate":80.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-30T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-30T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-30T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-30T00:00:00","rate":179.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-30T00:00:00","rate":5.591900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-30T00:00:00","rate":153.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-30T00:00:00","rate":33.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-30T00:00:00","rate":429.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-30T00:00:00","rate":75.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-30T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-30T00:00:00","rate":177.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-30T00:00:00","rate":845.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-30T00:00:00","rate":160.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-30T00:00:00","rate":889.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-30T00:00:00","rate":465.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-30T00:00:00","rate":46.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-30T00:00:00","rate":0.578100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-30T00:00:00","rate":75.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-30T00:00:00","rate":636.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-30T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-30T00:00:00","rate":159.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-30T00:00:00","rate":628.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-29T00:00:00","rate":476.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-29T00:00:00","rate":196.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-29T00:00:00","rate":490.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-29T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-29T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-29T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-29T00:00:00","rate":80.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-29T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-29T00:00:00","rate":9.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-29T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-29T00:00:00","rate":179.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-29T00:00:00","rate":5.627900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-29T00:00:00","rate":153.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-29T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-29T00:00:00","rate":434.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-29T00:00:00","rate":76.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-29T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-29T00:00:00","rate":177.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-29T00:00:00","rate":842.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-29T00:00:00","rate":160.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-29T00:00:00","rate":890.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-29T00:00:00","rate":467.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-29T00:00:00","rate":46.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-29T00:00:00","rate":0.583800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-29T00:00:00","rate":75.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-29T00:00:00","rate":638.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-29T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-29T00:00:00","rate":159.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-29T00:00:00","rate":629.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-28T00:00:00","rate":476.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-28T00:00:00","rate":194.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-28T00:00:00","rate":489.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-28T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-28T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-28T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-28T00:00:00","rate":80.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-28T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-28T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-28T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-28T00:00:00","rate":178.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-28T00:00:00","rate":5.627900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-28T00:00:00","rate":152.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-28T00:00:00","rate":33.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-28T00:00:00","rate":433.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-28T00:00:00","rate":76.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-28T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-28T00:00:00","rate":176.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-28T00:00:00","rate":831.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-28T00:00:00","rate":160.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-28T00:00:00","rate":887.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-28T00:00:00","rate":465.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-28T00:00:00","rate":45.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-28T00:00:00","rate":0.579400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-28T00:00:00","rate":75.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-28T00:00:00","rate":637.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-28T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-28T00:00:00","rate":159.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-28T00:00:00","rate":626.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-27T00:00:00","rate":475.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-27T00:00:00","rate":192.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-27T00:00:00","rate":491.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-27T00:00:00","rate":94.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-27T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-27T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-27T00:00:00","rate":79.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-27T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-27T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-27T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-27T00:00:00","rate":177.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-27T00:00:00","rate":5.608900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-27T00:00:00","rate":151.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-27T00:00:00","rate":33.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-27T00:00:00","rate":430.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-27T00:00:00","rate":76.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-27T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-27T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-27T00:00:00","rate":832.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-27T00:00:00","rate":160.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-27T00:00:00","rate":884.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-27T00:00:00","rate":463.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-27T00:00:00","rate":45.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-27T00:00:00","rate":0.572700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-27T00:00:00","rate":74.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-27T00:00:00","rate":635.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-27T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-27T00:00:00","rate":159.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-27T00:00:00","rate":622.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-24T00:00:00","rate":477.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-24T00:00:00","rate":193.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-24T00:00:00","rate":493.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-24T00:00:00","rate":94.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-24T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-24T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-24T00:00:00","rate":80.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-24T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-24T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-24T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-24T00:00:00","rate":178.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-24T00:00:00","rate":5.627700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-24T00:00:00","rate":152.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-24T00:00:00","rate":33.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-24T00:00:00","rate":431.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-24T00:00:00","rate":77.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-24T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-24T00:00:00","rate":176.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-24T00:00:00","rate":835.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-24T00:00:00","rate":160.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-24T00:00:00","rate":888.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-24T00:00:00","rate":465.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-24T00:00:00","rate":44.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-24T00:00:00","rate":0.578100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-24T00:00:00","rate":75.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-24T00:00:00","rate":638.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-24T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-24T00:00:00","rate":158.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-24T00:00:00","rate":626.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-23T00:00:00","rate":479.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-23T00:00:00","rate":193.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-23T00:00:00","rate":495.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-23T00:00:00","rate":95.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-23T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-23T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-23T00:00:00","rate":80.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-23T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-23T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-23T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-23T00:00:00","rate":178.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-23T00:00:00","rate":5.646900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-23T00:00:00","rate":152.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-23T00:00:00","rate":33.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-23T00:00:00","rate":432.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-23T00:00:00","rate":77.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-23T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-23T00:00:00","rate":176.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-23T00:00:00","rate":836.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-23T00:00:00","rate":159.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-23T00:00:00","rate":889.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-23T00:00:00","rate":466.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-23T00:00:00","rate":45.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-23T00:00:00","rate":0.579300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-23T00:00:00","rate":75.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-23T00:00:00","rate":640.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-23T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-23T00:00:00","rate":160.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-23T00:00:00","rate":628.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-22T00:00:00","rate":480.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-22T00:00:00","rate":194.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-22T00:00:00","rate":497.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-22T00:00:00","rate":95.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-22T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-22T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-22T00:00:00","rate":81.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-22T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-22T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-22T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-22T00:00:00","rate":179.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-22T00:00:00","rate":5.654600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-22T00:00:00","rate":154.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-22T00:00:00","rate":33.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-22T00:00:00","rate":433.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-22T00:00:00","rate":76.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-22T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-22T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-22T00:00:00","rate":837.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-22T00:00:00","rate":159.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-22T00:00:00","rate":893.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-22T00:00:00","rate":468.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-22T00:00:00","rate":45.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-22T00:00:00","rate":0.581300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-22T00:00:00","rate":75.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-22T00:00:00","rate":641.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-22T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-22T00:00:00","rate":159.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-22T00:00:00","rate":633.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-21T00:00:00","rate":481.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-21T00:00:00","rate":194.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-21T00:00:00","rate":495.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-21T00:00:00","rate":95.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-21T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-21T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-21T00:00:00","rate":81.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-21T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-21T00:00:00","rate":9.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-21T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-21T00:00:00","rate":179.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-21T00:00:00","rate":5.643000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-21T00:00:00","rate":153.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-21T00:00:00","rate":33.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-21T00:00:00","rate":433.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-21T00:00:00","rate":76.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-21T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-21T00:00:00","rate":175.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-21T00:00:00","rate":840.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-21T00:00:00","rate":159.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-21T00:00:00","rate":894.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-21T00:00:00","rate":468.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-21T00:00:00","rate":45.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-21T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-21T00:00:00","rate":74.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-21T00:00:00","rate":639.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-21T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-21T00:00:00","rate":160.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-21T00:00:00","rate":635.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-20T00:00:00","rate":477.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-20T00:00:00","rate":193.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-20T00:00:00","rate":493.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-20T00:00:00","rate":95.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-20T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-20T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-20T00:00:00","rate":80.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-20T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-20T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-20T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-20T00:00:00","rate":179.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-20T00:00:00","rate":5.633200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-20T00:00:00","rate":152.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-20T00:00:00","rate":33.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-20T00:00:00","rate":431.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-20T00:00:00","rate":76.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-20T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-20T00:00:00","rate":175.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-20T00:00:00","rate":836.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-20T00:00:00","rate":159.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-20T00:00:00","rate":891.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-20T00:00:00","rate":465.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-20T00:00:00","rate":44.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-20T00:00:00","rate":0.576400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-20T00:00:00","rate":74.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-20T00:00:00","rate":637.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-20T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-20T00:00:00","rate":161.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-20T00:00:00","rate":631.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-17T00:00:00","rate":476.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-17T00:00:00","rate":192.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-17T00:00:00","rate":494.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-17T00:00:00","rate":95.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-17T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-17T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-17T00:00:00","rate":80.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-17T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-17T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-17T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-17T00:00:00","rate":179.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-17T00:00:00","rate":5.602300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-17T00:00:00","rate":151.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-17T00:00:00","rate":33.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-17T00:00:00","rate":428.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-17T00:00:00","rate":76.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-17T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-17T00:00:00","rate":175.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-17T00:00:00","rate":832.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-17T00:00:00","rate":160.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-17T00:00:00","rate":890.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-17T00:00:00","rate":465.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-17T00:00:00","rate":45.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-17T00:00:00","rate":0.575400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-17T00:00:00","rate":74.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-17T00:00:00","rate":636.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-17T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-17T00:00:00","rate":162.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-17T00:00:00","rate":630.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-16T00:00:00","rate":479.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-16T00:00:00","rate":192.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-16T00:00:00","rate":495.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-16T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-16T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-16T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-16T00:00:00","rate":80.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-16T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-16T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-16T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-16T00:00:00","rate":179.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-16T00:00:00","rate":5.590300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-16T00:00:00","rate":151.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-16T00:00:00","rate":33.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-16T00:00:00","rate":432.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-16T00:00:00","rate":77.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-16T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-16T00:00:00","rate":175.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-16T00:00:00","rate":834.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-16T00:00:00","rate":160.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-16T00:00:00","rate":891.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-16T00:00:00","rate":465.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-16T00:00:00","rate":44.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-16T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-16T00:00:00","rate":75.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-16T00:00:00","rate":636.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-16T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-16T00:00:00","rate":163.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-16T00:00:00","rate":632.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-15T00:00:00","rate":477.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-15T00:00:00","rate":193.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-15T00:00:00","rate":492.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-15T00:00:00","rate":94.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-15T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-15T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-15T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-15T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-15T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-15T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-15T00:00:00","rate":177.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-15T00:00:00","rate":5.577100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-15T00:00:00","rate":150.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-15T00:00:00","rate":32.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-15T00:00:00","rate":434.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-15T00:00:00","rate":76.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-15T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-15T00:00:00","rate":175.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-15T00:00:00","rate":827.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-15T00:00:00","rate":160.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-15T00:00:00","rate":888.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-15T00:00:00","rate":463.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-15T00:00:00","rate":43.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-15T00:00:00","rate":0.569800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-15T00:00:00","rate":74.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-15T00:00:00","rate":637.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-15T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-15T00:00:00","rate":161.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-15T00:00:00","rate":628.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-14T00:00:00","rate":484.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-14T00:00:00","rate":193.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-14T00:00:00","rate":498.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-14T00:00:00","rate":95.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-14T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-14T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-14T00:00:00","rate":81.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-14T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-14T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-14T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-14T00:00:00","rate":178.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-14T00:00:00","rate":5.582900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-14T00:00:00","rate":151.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-14T00:00:00","rate":33.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-14T00:00:00","rate":435.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-14T00:00:00","rate":77.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-14T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-14T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-14T00:00:00","rate":830.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-14T00:00:00","rate":160.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-14T00:00:00","rate":891.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-14T00:00:00","rate":465.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-14T00:00:00","rate":44.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-14T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-14T00:00:00","rate":75.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-14T00:00:00","rate":639.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-14T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-14T00:00:00","rate":163.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-14T00:00:00","rate":633.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-13T00:00:00","rate":487.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-13T00:00:00","rate":193.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-13T00:00:00","rate":502.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-13T00:00:00","rate":96.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-13T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-13T00:00:00","rate":744.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-13T00:00:00","rate":81.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-13T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-13T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-13T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-13T00:00:00","rate":180.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-13T00:00:00","rate":5.634600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-13T00:00:00","rate":152.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-13T00:00:00","rate":33.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-13T00:00:00","rate":440.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-13T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-13T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-13T00:00:00","rate":175.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-13T00:00:00","rate":835.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-13T00:00:00","rate":159.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-13T00:00:00","rate":896.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-13T00:00:00","rate":469.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-13T00:00:00","rate":43.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-13T00:00:00","rate":0.570200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-13T00:00:00","rate":76.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-13T00:00:00","rate":642.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-13T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-13T00:00:00","rate":164.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-13T00:00:00","rate":638.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-10T00:00:00","rate":489.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-10T00:00:00","rate":195.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-10T00:00:00","rate":504.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-10T00:00:00","rate":96.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-10T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-10T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-10T00:00:00","rate":81.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-10T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-10T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-10T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-10T00:00:00","rate":180.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-10T00:00:00","rate":5.634500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-10T00:00:00","rate":152.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-10T00:00:00","rate":33.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-10T00:00:00","rate":443.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-10T00:00:00","rate":78.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-10T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-10T00:00:00","rate":175.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-10T00:00:00","rate":842.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-10T00:00:00","rate":159.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-10T00:00:00","rate":896.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-10T00:00:00","rate":469.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-10T00:00:00","rate":44.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-10T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-10T00:00:00","rate":76.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-10T00:00:00","rate":642.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-10T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-10T00:00:00","rate":165.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-10T00:00:00","rate":638.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-09T00:00:00","rate":491.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-09T00:00:00","rate":197.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-09T00:00:00","rate":503.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-09T00:00:00","rate":96.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-09T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-09T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-09T00:00:00","rate":82.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-09T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-09T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-09T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-09T00:00:00","rate":182.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-09T00:00:00","rate":5.648700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-09T00:00:00","rate":152.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-09T00:00:00","rate":33.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-09T00:00:00","rate":445.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-09T00:00:00","rate":78.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-09T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-09T00:00:00","rate":175.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-09T00:00:00","rate":839.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-09T00:00:00","rate":160.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-09T00:00:00","rate":897.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-09T00:00:00","rate":470.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-09T00:00:00","rate":45.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-09T00:00:00","rate":0.572500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-09T00:00:00","rate":76.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-09T00:00:00","rate":642.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-09T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-09T00:00:00","rate":165.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-09T00:00:00","rate":639.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-08T00:00:00","rate":493.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-08T00:00:00","rate":197.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-08T00:00:00","rate":504.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-08T00:00:00","rate":96.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-08T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-08T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-08T00:00:00","rate":82.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-08T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-08T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-08T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-08T00:00:00","rate":182.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-08T00:00:00","rate":5.658700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-08T00:00:00","rate":152.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-08T00:00:00","rate":33.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-08T00:00:00","rate":445.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-08T00:00:00","rate":78.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-08T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-08T00:00:00","rate":175.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-08T00:00:00","rate":841.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-08T00:00:00","rate":160.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-08T00:00:00","rate":900.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-08T00:00:00","rate":471.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-08T00:00:00","rate":45.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-08T00:00:00","rate":0.576900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-08T00:00:00","rate":76.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-08T00:00:00","rate":642.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-08T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-08T00:00:00","rate":165.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-08T00:00:00","rate":642.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-07T00:00:00","rate":492.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-07T00:00:00","rate":196.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-07T00:00:00","rate":504.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-07T00:00:00","rate":96.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-07T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-07T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-07T00:00:00","rate":82.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-07T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-07T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-07T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-07T00:00:00","rate":183.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-07T00:00:00","rate":5.636800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-07T00:00:00","rate":152.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-07T00:00:00","rate":33.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-07T00:00:00","rate":445.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-07T00:00:00","rate":78.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-07T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-07T00:00:00","rate":175.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-07T00:00:00","rate":845.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-07T00:00:00","rate":161.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-07T00:00:00","rate":901.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-07T00:00:00","rate":471.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-07T00:00:00","rate":45.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-07T00:00:00","rate":0.579100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-07T00:00:00","rate":76.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-07T00:00:00","rate":643.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-07T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-07T00:00:00","rate":166.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-07T00:00:00","rate":643.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-06T00:00:00","rate":492.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-06T00:00:00","rate":194.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-06T00:00:00","rate":503.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-06T00:00:00","rate":96.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-06T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-06T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-06T00:00:00","rate":82.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-06T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-06T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-06T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-06T00:00:00","rate":182.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-06T00:00:00","rate":5.625400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-06T00:00:00","rate":151.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-06T00:00:00","rate":33.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-06T00:00:00","rate":443.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-06T00:00:00","rate":78.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-06T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-06T00:00:00","rate":175.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-06T00:00:00","rate":841.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-06T00:00:00","rate":162.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-06T00:00:00","rate":899.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-06T00:00:00","rate":470.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-06T00:00:00","rate":45.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-06T00:00:00","rate":0.577400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-06T00:00:00","rate":76.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-06T00:00:00","rate":641.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-06T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-06T00:00:00","rate":166.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-06T00:00:00","rate":642.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-03T00:00:00","rate":490.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-03T00:00:00","rate":195.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-03T00:00:00","rate":501.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-03T00:00:00","rate":96.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-03T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-03T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-03T00:00:00","rate":81.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-03T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-03T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-03T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-03T00:00:00","rate":182.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-03T00:00:00","rate":5.603100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-03T00:00:00","rate":150.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-03T00:00:00","rate":33.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-03T00:00:00","rate":443.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-03T00:00:00","rate":78.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-03T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-03T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-03T00:00:00","rate":836.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-03T00:00:00","rate":161.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-03T00:00:00","rate":896.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-03T00:00:00","rate":469.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-03T00:00:00","rate":45.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-03T00:00:00","rate":0.573000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-03T00:00:00","rate":76.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-03T00:00:00","rate":639.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-03T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-03T00:00:00","rate":165.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-03T00:00:00","rate":638.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-02T00:00:00","rate":492.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-02T00:00:00","rate":195.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-02T00:00:00","rate":497.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-02T00:00:00","rate":96.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-02T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-02T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-02T00:00:00","rate":81.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-02T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-02T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-02T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-02T00:00:00","rate":182.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-02T00:00:00","rate":5.599500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-02T00:00:00","rate":151.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-02T00:00:00","rate":33.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-02T00:00:00","rate":441.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-02T00:00:00","rate":78.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-02T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-02T00:00:00","rate":175.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-02T00:00:00","rate":839.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-02T00:00:00","rate":161.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-02T00:00:00","rate":897.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-02T00:00:00","rate":469.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-02T00:00:00","rate":45.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-02T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-02T00:00:00","rate":76.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-02T00:00:00","rate":638.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-02T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-02T00:00:00","rate":167.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-02T00:00:00","rate":639.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-11-01T00:00:00","rate":491.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-11-01T00:00:00","rate":195.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-11-01T00:00:00","rate":496.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-11-01T00:00:00","rate":96.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-11-01T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-11-01T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-11-01T00:00:00","rate":82.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-11-01T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-11-01T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-11-01T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-11-01T00:00:00","rate":182.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-11-01T00:00:00","rate":5.612000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-11-01T00:00:00","rate":151.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-11-01T00:00:00","rate":33.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-11-01T00:00:00","rate":441.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-11-01T00:00:00","rate":78.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-11-01T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-11-01T00:00:00","rate":175.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-11-01T00:00:00","rate":851.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-11-01T00:00:00","rate":161.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-11-01T00:00:00","rate":899.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-11-01T00:00:00","rate":470.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-11-01T00:00:00","rate":45.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-11-01T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-11-01T00:00:00","rate":76.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-11-01T00:00:00","rate":639.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-11-01T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-11-01T00:00:00","rate":167.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-11-01T00:00:00","rate":640.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-31T00:00:00","rate":489.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-31T00:00:00","rate":195.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-31T00:00:00","rate":495.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-31T00:00:00","rate":96.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-31T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-31T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-31T00:00:00","rate":81.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-31T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-31T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-31T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-31T00:00:00","rate":181.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-31T00:00:00","rate":5.637300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-31T00:00:00","rate":151.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-31T00:00:00","rate":33.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-31T00:00:00","rate":437.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-31T00:00:00","rate":78.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-31T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-31T00:00:00","rate":175.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-31T00:00:00","rate":847.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-31T00:00:00","rate":161.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-31T00:00:00","rate":898.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-31T00:00:00","rate":469.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-31T00:00:00","rate":45.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-31T00:00:00","rate":0.571700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-31T00:00:00","rate":76.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-31T00:00:00","rate":640.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-31T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-31T00:00:00","rate":168.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-31T00:00:00","rate":639.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-30T00:00:00","rate":491.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-30T00:00:00","rate":196.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-30T00:00:00","rate":498.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-30T00:00:00","rate":96.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-30T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-30T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-30T00:00:00","rate":82.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-30T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-30T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-30T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-30T00:00:00","rate":181.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-30T00:00:00","rate":5.644400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-30T00:00:00","rate":151.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-30T00:00:00","rate":33.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-30T00:00:00","rate":439.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-30T00:00:00","rate":78.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-30T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-30T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-30T00:00:00","rate":845.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-30T00:00:00","rate":161.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-30T00:00:00","rate":898.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-30T00:00:00","rate":469.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-30T00:00:00","rate":45.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-30T00:00:00","rate":0.569800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-30T00:00:00","rate":76.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-30T00:00:00","rate":641.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-30T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-30T00:00:00","rate":169.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-30T00:00:00","rate":640.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-27T00:00:00","rate":489.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-27T00:00:00","rate":194.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-27T00:00:00","rate":497.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-27T00:00:00","rate":96.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-27T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-27T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-27T00:00:00","rate":82.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-27T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-27T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-27T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-27T00:00:00","rate":180.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-27T00:00:00","rate":5.614800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-27T00:00:00","rate":151.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-27T00:00:00","rate":33.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-27T00:00:00","rate":438.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-27T00:00:00","rate":78.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-27T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-27T00:00:00","rate":175.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-27T00:00:00","rate":839.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-27T00:00:00","rate":161.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-27T00:00:00","rate":898.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-27T00:00:00","rate":468.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-27T00:00:00","rate":45.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-27T00:00:00","rate":0.568300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-27T00:00:00","rate":76.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-27T00:00:00","rate":639.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-27T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-27T00:00:00","rate":167.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-27T00:00:00","rate":641.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-26T00:00:00","rate":488.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-26T00:00:00","rate":195.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-26T00:00:00","rate":494.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-26T00:00:00","rate":95.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-26T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-26T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-26T00:00:00","rate":81.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-26T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-26T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-26T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-26T00:00:00","rate":180.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-26T00:00:00","rate":5.565000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-26T00:00:00","rate":149.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-26T00:00:00","rate":33.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-26T00:00:00","rate":434.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-26T00:00:00","rate":78.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-26T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-26T00:00:00","rate":175.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-26T00:00:00","rate":836.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-26T00:00:00","rate":161.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-26T00:00:00","rate":891.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-26T00:00:00","rate":464.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-26T00:00:00","rate":44.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-26T00:00:00","rate":0.563700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-26T00:00:00","rate":76.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-26T00:00:00","rate":637.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-26T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-26T00:00:00","rate":167.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-26T00:00:00","rate":633.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-25T00:00:00","rate":487.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-25T00:00:00","rate":195.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-25T00:00:00","rate":497.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-25T00:00:00","rate":95.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-25T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-25T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-25T00:00:00","rate":80.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-25T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-25T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-25T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-25T00:00:00","rate":180.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-25T00:00:00","rate":5.537500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-25T00:00:00","rate":149.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-25T00:00:00","rate":32.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-25T00:00:00","rate":434.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-25T00:00:00","rate":78.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-25T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-25T00:00:00","rate":175.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-25T00:00:00","rate":837.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-25T00:00:00","rate":161.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-25T00:00:00","rate":890.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-25T00:00:00","rate":463.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-25T00:00:00","rate":45.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-25T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-25T00:00:00","rate":76.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-25T00:00:00","rate":636.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-25T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-25T00:00:00","rate":169.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-25T00:00:00","rate":631.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-24T00:00:00","rate":492.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-24T00:00:00","rate":195.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-24T00:00:00","rate":500.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-24T00:00:00","rate":95.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-24T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-24T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-24T00:00:00","rate":81.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-24T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-24T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-24T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-24T00:00:00","rate":180.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-24T00:00:00","rate":5.556800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-24T00:00:00","rate":149.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-24T00:00:00","rate":33.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-24T00:00:00","rate":437.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-24T00:00:00","rate":79.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-24T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-24T00:00:00","rate":175.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-24T00:00:00","rate":833.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-24T00:00:00","rate":161.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-24T00:00:00","rate":891.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-24T00:00:00","rate":464.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-24T00:00:00","rate":46.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-24T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-24T00:00:00","rate":77.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-24T00:00:00","rate":640.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-24T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-24T00:00:00","rate":170.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-24T00:00:00","rate":632.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-23T00:00:00","rate":495.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-23T00:00:00","rate":198.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-23T00:00:00","rate":501.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-23T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-23T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-23T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-23T00:00:00","rate":81.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-23T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-23T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-23T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-23T00:00:00","rate":181.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-23T00:00:00","rate":5.572000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-23T00:00:00","rate":149.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-23T00:00:00","rate":33.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-23T00:00:00","rate":442.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-23T00:00:00","rate":79.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-23T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-23T00:00:00","rate":176.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-23T00:00:00","rate":835.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-23T00:00:00","rate":161.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-23T00:00:00","rate":892.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-23T00:00:00","rate":465.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-23T00:00:00","rate":46.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-23T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-23T00:00:00","rate":77.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-23T00:00:00","rate":642.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-23T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-23T00:00:00","rate":171.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-23T00:00:00","rate":634.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-20T00:00:00","rate":494.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-20T00:00:00","rate":198.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-20T00:00:00","rate":504.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-20T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-20T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-20T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-20T00:00:00","rate":80.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-20T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-20T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-20T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-20T00:00:00","rate":180.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-20T00:00:00","rate":5.565500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-20T00:00:00","rate":149.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-20T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-20T00:00:00","rate":440.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-20T00:00:00","rate":79.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-20T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-20T00:00:00","rate":175.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-20T00:00:00","rate":830.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-20T00:00:00","rate":161.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-20T00:00:00","rate":889.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-20T00:00:00","rate":463.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-20T00:00:00","rate":46.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-20T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-20T00:00:00","rate":77.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-20T00:00:00","rate":641.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-20T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-20T00:00:00","rate":171.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-20T00:00:00","rate":629.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-19T00:00:00","rate":495.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-19T00:00:00","rate":198.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-19T00:00:00","rate":504.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-19T00:00:00","rate":95.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-19T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-19T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-19T00:00:00","rate":80.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-19T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-19T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-19T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-19T00:00:00","rate":179.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-19T00:00:00","rate":5.589400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-19T00:00:00","rate":148.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-19T00:00:00","rate":33.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-19T00:00:00","rate":441.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-19T00:00:00","rate":79.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-19T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-19T00:00:00","rate":175.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-19T00:00:00","rate":828.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-19T00:00:00","rate":161.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-19T00:00:00","rate":888.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-19T00:00:00","rate":463.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-19T00:00:00","rate":46.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-19T00:00:00","rate":0.555900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-19T00:00:00","rate":77.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-19T00:00:00","rate":645.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-19T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-19T00:00:00","rate":171.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-19T00:00:00","rate":629.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-18T00:00:00","rate":495.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-18T00:00:00","rate":200.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-18T00:00:00","rate":505.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-18T00:00:00","rate":95.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-18T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-18T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-18T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-18T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-18T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-18T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-18T00:00:00","rate":180.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-18T00:00:00","rate":5.612900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-18T00:00:00","rate":150.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-18T00:00:00","rate":33.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-18T00:00:00","rate":451.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-18T00:00:00","rate":79.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-18T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-18T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-18T00:00:00","rate":833.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-18T00:00:00","rate":162.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-18T00:00:00","rate":892.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-18T00:00:00","rate":466.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-18T00:00:00","rate":46.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-18T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-18T00:00:00","rate":77.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-18T00:00:00","rate":644.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-18T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-18T00:00:00","rate":172.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-18T00:00:00","rate":633.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-17T00:00:00","rate":496.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-17T00:00:00","rate":199.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-17T00:00:00","rate":504.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-17T00:00:00","rate":95.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-17T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-17T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-17T00:00:00","rate":81.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-17T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-17T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-17T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-17T00:00:00","rate":180.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-17T00:00:00","rate":5.641900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-17T00:00:00","rate":149.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-17T00:00:00","rate":33.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-17T00:00:00","rate":454.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-17T00:00:00","rate":79.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-17T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-17T00:00:00","rate":175.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-17T00:00:00","rate":835.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-17T00:00:00","rate":162.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-17T00:00:00","rate":892.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-17T00:00:00","rate":466.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-17T00:00:00","rate":47.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-17T00:00:00","rate":0.560500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-17T00:00:00","rate":77.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-17T00:00:00","rate":647.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-17T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-17T00:00:00","rate":172.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-17T00:00:00","rate":633.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-16T00:00:00","rate":496.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-16T00:00:00","rate":199.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-16T00:00:00","rate":502.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-16T00:00:00","rate":95.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-16T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-16T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-16T00:00:00","rate":80.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-16T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-16T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-16T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-16T00:00:00","rate":180.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-16T00:00:00","rate":5.639700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-16T00:00:00","rate":149.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-16T00:00:00","rate":33.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-16T00:00:00","rate":453.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-16T00:00:00","rate":79.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-16T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-16T00:00:00","rate":175.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-16T00:00:00","rate":838.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-16T00:00:00","rate":162.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-16T00:00:00","rate":891.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-16T00:00:00","rate":466.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-16T00:00:00","rate":47.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-16T00:00:00","rate":0.559700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-16T00:00:00","rate":77.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-16T00:00:00","rate":646.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-16T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-16T00:00:00","rate":173.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-16T00:00:00","rate":630.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-13T00:00:00","rate":493.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-13T00:00:00","rate":198.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-13T00:00:00","rate":504.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-13T00:00:00","rate":95.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-13T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-13T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-13T00:00:00","rate":80.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-13T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-13T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-13T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-13T00:00:00","rate":180.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-13T00:00:00","rate":5.618500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-13T00:00:00","rate":149.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-13T00:00:00","rate":33.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-13T00:00:00","rate":450.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-13T00:00:00","rate":79.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-13T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-13T00:00:00","rate":174.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-13T00:00:00","rate":836.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-13T00:00:00","rate":162.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-13T00:00:00","rate":891.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-13T00:00:00","rate":464.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-13T00:00:00","rate":47.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-13T00:00:00","rate":0.558100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-13T00:00:00","rate":77.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-13T00:00:00","rate":645.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-13T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-13T00:00:00","rate":172.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-13T00:00:00","rate":630.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-12T00:00:00","rate":490.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-12T00:00:00","rate":197.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-12T00:00:00","rate":503.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-12T00:00:00","rate":95.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-12T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-12T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-12T00:00:00","rate":80.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-12T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-12T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-12T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-12T00:00:00","rate":179.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-12T00:00:00","rate":5.591800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-12T00:00:00","rate":148.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-12T00:00:00","rate":33.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-12T00:00:00","rate":446.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-12T00:00:00","rate":79.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-12T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-12T00:00:00","rate":174.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-12T00:00:00","rate":824.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-12T00:00:00","rate":162.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-12T00:00:00","rate":888.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-12T00:00:00","rate":463.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-12T00:00:00","rate":46.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-12T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-12T00:00:00","rate":77.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-12T00:00:00","rate":644.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-12T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-12T00:00:00","rate":171.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-12T00:00:00","rate":627.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-11T00:00:00","rate":490.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-11T00:00:00","rate":198.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-11T00:00:00","rate":502.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-11T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-11T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-11T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-11T00:00:00","rate":80.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-11T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-11T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-11T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-11T00:00:00","rate":179.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-11T00:00:00","rate":5.608000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-11T00:00:00","rate":149.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-11T00:00:00","rate":33.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-11T00:00:00","rate":445.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-11T00:00:00","rate":79.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-11T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-11T00:00:00","rate":173.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-11T00:00:00","rate":829.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-11T00:00:00","rate":162.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-11T00:00:00","rate":889.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-11T00:00:00","rate":463.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-11T00:00:00","rate":46.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-11T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-11T00:00:00","rate":78.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-11T00:00:00","rate":645.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-11T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-11T00:00:00","rate":171.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-11T00:00:00","rate":629.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-10T00:00:00","rate":491.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-10T00:00:00","rate":199.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-10T00:00:00","rate":504.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-10T00:00:00","rate":95.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-10T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-10T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-10T00:00:00","rate":80.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-10T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-10T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-10T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-10T00:00:00","rate":180.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-10T00:00:00","rate":5.615100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-10T00:00:00","rate":149.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-10T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-10T00:00:00","rate":446.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-10T00:00:00","rate":79.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-10T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-10T00:00:00","rate":173.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-10T00:00:00","rate":832.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-10T00:00:00","rate":162.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-10T00:00:00","rate":891.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-10T00:00:00","rate":465.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-10T00:00:00","rate":46.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-10T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-10T00:00:00","rate":78.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-10T00:00:00","rate":645.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-10T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-10T00:00:00","rate":171.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-10T00:00:00","rate":630.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-09T00:00:00","rate":491.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-09T00:00:00","rate":200.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-09T00:00:00","rate":505.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-09T00:00:00","rate":95.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-09T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-09T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-09T00:00:00","rate":81.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-09T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-09T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-09T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-09T00:00:00","rate":180.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-09T00:00:00","rate":5.623300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-09T00:00:00","rate":149.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-09T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-09T00:00:00","rate":448.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-09T00:00:00","rate":79.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-09T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-09T00:00:00","rate":172.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-09T00:00:00","rate":834.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-09T00:00:00","rate":162.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-09T00:00:00","rate":892.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-09T00:00:00","rate":464.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-09T00:00:00","rate":45.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-09T00:00:00","rate":0.554200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-09T00:00:00","rate":78.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-09T00:00:00","rate":647.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-09T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-09T00:00:00","rate":170.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-09T00:00:00","rate":633.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-06T00:00:00","rate":494.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-06T00:00:00","rate":201.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-06T00:00:00","rate":505.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-06T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-06T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-06T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-06T00:00:00","rate":81.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-06T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-06T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-06T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-06T00:00:00","rate":180.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-06T00:00:00","rate":5.628600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-06T00:00:00","rate":150.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-06T00:00:00","rate":34.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-06T00:00:00","rate":450.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-06T00:00:00","rate":79.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-06T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-06T00:00:00","rate":172.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-06T00:00:00","rate":831.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-06T00:00:00","rate":162.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-06T00:00:00","rate":893.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-06T00:00:00","rate":465.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-06T00:00:00","rate":46.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-06T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-06T00:00:00","rate":78.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-06T00:00:00","rate":648.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-06T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-06T00:00:00","rate":175.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-06T00:00:00","rate":635.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-05T00:00:00","rate":495.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-05T00:00:00","rate":202.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-05T00:00:00","rate":507.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-05T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-05T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-05T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-05T00:00:00","rate":81.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-05T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-05T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-05T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-05T00:00:00","rate":180.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-05T00:00:00","rate":5.636000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-05T00:00:00","rate":149.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-05T00:00:00","rate":34.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-05T00:00:00","rate":453.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-05T00:00:00","rate":79.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-05T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-05T00:00:00","rate":173.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-05T00:00:00","rate":834.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-05T00:00:00","rate":162.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-05T00:00:00","rate":892.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-05T00:00:00","rate":465.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-05T00:00:00","rate":46.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-05T00:00:00","rate":0.556400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-05T00:00:00","rate":78.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-05T00:00:00","rate":648.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-05T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-05T00:00:00","rate":177.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-05T00:00:00","rate":633.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-04T00:00:00","rate":496.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-04T00:00:00","rate":201.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-04T00:00:00","rate":507.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-04T00:00:00","rate":95.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-04T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-04T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-04T00:00:00","rate":80.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-04T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-04T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-04T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-04T00:00:00","rate":179.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-04T00:00:00","rate":5.618400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-04T00:00:00","rate":149.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-04T00:00:00","rate":34.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-04T00:00:00","rate":453.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-04T00:00:00","rate":79.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-04T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-04T00:00:00","rate":173.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-04T00:00:00","rate":838.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-04T00:00:00","rate":162.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-04T00:00:00","rate":891.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-04T00:00:00","rate":464.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-04T00:00:00","rate":46.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-04T00:00:00","rate":0.554300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-04T00:00:00","rate":78.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-04T00:00:00","rate":649.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-04T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-04T00:00:00","rate":177.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-04T00:00:00","rate":631.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-03T00:00:00","rate":494.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-03T00:00:00","rate":200.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-03T00:00:00","rate":506.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-03T00:00:00","rate":95.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-03T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-03T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-03T00:00:00","rate":81.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-03T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-03T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-03T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-03T00:00:00","rate":179.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-03T00:00:00","rate":5.605500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-03T00:00:00","rate":149.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-03T00:00:00","rate":34.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-03T00:00:00","rate":454.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-03T00:00:00","rate":79.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-03T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-03T00:00:00","rate":172.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-03T00:00:00","rate":838.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-03T00:00:00","rate":162.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-03T00:00:00","rate":892.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-03T00:00:00","rate":464.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-03T00:00:00","rate":46.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-03T00:00:00","rate":0.553400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-03T00:00:00","rate":77.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-03T00:00:00","rate":650.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-03T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-03T00:00:00","rate":176.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-03T00:00:00","rate":633.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-10-02T00:00:00","rate":494.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-10-02T00:00:00","rate":199.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-10-02T00:00:00","rate":506.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-10-02T00:00:00","rate":95.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-10-02T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-10-02T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-10-02T00:00:00","rate":81.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-10-02T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-10-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-10-02T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-10-02T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-10-02T00:00:00","rate":178.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-10-02T00:00:00","rate":5.616500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-10-02T00:00:00","rate":149.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-10-02T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-10-02T00:00:00","rate":455.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-10-02T00:00:00","rate":79.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-10-02T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-10-02T00:00:00","rate":172.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-10-02T00:00:00","rate":841.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-10-02T00:00:00","rate":162.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-10-02T00:00:00","rate":892.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-10-02T00:00:00","rate":465.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-10-02T00:00:00","rate":46.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-10-02T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-10-02T00:00:00","rate":77.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-10-02T00:00:00","rate":652.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-10-02T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-10-02T00:00:00","rate":176.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-10-02T00:00:00","rate":633.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-29T00:00:00","rate":493.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-29T00:00:00","rate":197.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-29T00:00:00","rate":506.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-29T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-29T00:00:00","rate":28.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-29T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-29T00:00:00","rate":80.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-29T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-29T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-29T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-29T00:00:00","rate":178.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-29T00:00:00","rate":5.603300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-29T00:00:00","rate":149.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-29T00:00:00","rate":34.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-29T00:00:00","rate":455.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-29T00:00:00","rate":79.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-29T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-29T00:00:00","rate":172.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-29T00:00:00","rate":844.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-29T00:00:00","rate":161.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-29T00:00:00","rate":890.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-29T00:00:00","rate":464.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-29T00:00:00","rate":46.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-29T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-29T00:00:00","rate":77.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-29T00:00:00","rate":649.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-29T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-29T00:00:00","rate":177.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-29T00:00:00","rate":630.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-28T00:00:00","rate":494.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-28T00:00:00","rate":198.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-28T00:00:00","rate":506.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-28T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-28T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-28T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-28T00:00:00","rate":80.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-28T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-28T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-28T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-28T00:00:00","rate":179.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-28T00:00:00","rate":5.612700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-28T00:00:00","rate":149.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-28T00:00:00","rate":34.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-28T00:00:00","rate":454.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-28T00:00:00","rate":79.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-28T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-28T00:00:00","rate":172.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-28T00:00:00","rate":849.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-28T00:00:00","rate":161.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-28T00:00:00","rate":891.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-28T00:00:00","rate":464.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-28T00:00:00","rate":46.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-28T00:00:00","rate":0.551100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-28T00:00:00","rate":77.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-28T00:00:00","rate":649.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-28T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-28T00:00:00","rate":177.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-28T00:00:00","rate":631.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-27T00:00:00","rate":497.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-27T00:00:00","rate":199.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-27T00:00:00","rate":511.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-27T00:00:00","rate":95.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-27T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-27T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-27T00:00:00","rate":81.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-27T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-27T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-27T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-27T00:00:00","rate":178.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-27T00:00:00","rate":5.611900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-27T00:00:00","rate":150.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-27T00:00:00","rate":35.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-27T00:00:00","rate":456.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-27T00:00:00","rate":79.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-27T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-27T00:00:00","rate":172.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-27T00:00:00","rate":849.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-27T00:00:00","rate":161.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-27T00:00:00","rate":893.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-27T00:00:00","rate":466.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-27T00:00:00","rate":46.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-27T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-27T00:00:00","rate":77.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-27T00:00:00","rate":649.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-27T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-27T00:00:00","rate":177.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-27T00:00:00","rate":633.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-26T00:00:00","rate":497.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-26T00:00:00","rate":199.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-26T00:00:00","rate":509.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-26T00:00:00","rate":95.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-26T00:00:00","rate":28.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-26T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-26T00:00:00","rate":80.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-26T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-26T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-26T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-26T00:00:00","rate":178.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-26T00:00:00","rate":5.637100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-26T00:00:00","rate":149.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-26T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-26T00:00:00","rate":454.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-26T00:00:00","rate":80.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-26T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-26T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-26T00:00:00","rate":847.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-26T00:00:00","rate":161.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-26T00:00:00","rate":892.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-26T00:00:00","rate":465.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-26T00:00:00","rate":47.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-26T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-26T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-26T00:00:00","rate":649.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-26T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-26T00:00:00","rate":178.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-26T00:00:00","rate":631.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-25T00:00:00","rate":498.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-25T00:00:00","rate":200.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-25T00:00:00","rate":508.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-25T00:00:00","rate":94.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-25T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-25T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-25T00:00:00","rate":80.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-25T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-25T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-25T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-25T00:00:00","rate":178.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-25T00:00:00","rate":5.586200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-25T00:00:00","rate":149.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-25T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-25T00:00:00","rate":456.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-25T00:00:00","rate":80.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-25T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-25T00:00:00","rate":174.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-25T00:00:00","rate":846.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-25T00:00:00","rate":161.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-25T00:00:00","rate":888.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-25T00:00:00","rate":464.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-25T00:00:00","rate":47.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-25T00:00:00","rate":0.553900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-25T00:00:00","rate":78.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-25T00:00:00","rate":643.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-25T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-25T00:00:00","rate":177.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-25T00:00:00","rate":626.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-22T00:00:00","rate":495.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-22T00:00:00","rate":198.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-22T00:00:00","rate":507.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-22T00:00:00","rate":94.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-22T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-22T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-22T00:00:00","rate":79.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-22T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-22T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-22T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-22T00:00:00","rate":178.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-22T00:00:00","rate":5.552300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-22T00:00:00","rate":148.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-22T00:00:00","rate":34.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-22T00:00:00","rate":455.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-22T00:00:00","rate":79.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-22T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-22T00:00:00","rate":174.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-22T00:00:00","rate":844.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-22T00:00:00","rate":161.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-22T00:00:00","rate":884.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-22T00:00:00","rate":462.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-22T00:00:00","rate":46.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-22T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-22T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-22T00:00:00","rate":642.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-22T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-22T00:00:00","rate":177.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-22T00:00:00","rate":622.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-21T00:00:00","rate":495.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-21T00:00:00","rate":199.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-21T00:00:00","rate":505.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-21T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-21T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-21T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-21T00:00:00","rate":80.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-21T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-21T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-21T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-21T00:00:00","rate":177.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-21T00:00:00","rate":5.558600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-21T00:00:00","rate":148.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-21T00:00:00","rate":35.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-21T00:00:00","rate":457.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-21T00:00:00","rate":79.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-21T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-21T00:00:00","rate":173.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-21T00:00:00","rate":843.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-21T00:00:00","rate":161.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-21T00:00:00","rate":886.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-21T00:00:00","rate":462.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-21T00:00:00","rate":46.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-21T00:00:00","rate":0.551400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-21T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-21T00:00:00","rate":642.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-21T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-21T00:00:00","rate":178.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-21T00:00:00","rate":625.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-20T00:00:00","rate":499.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-20T00:00:00","rate":198.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-20T00:00:00","rate":506.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-20T00:00:00","rate":94.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-20T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-20T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-20T00:00:00","rate":79.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-20T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-20T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-20T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-20T00:00:00","rate":176.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-20T00:00:00","rate":5.568500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-20T00:00:00","rate":147.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-20T00:00:00","rate":34.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-20T00:00:00","rate":457.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-20T00:00:00","rate":79.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-20T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-20T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-20T00:00:00","rate":839.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-20T00:00:00","rate":161.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-20T00:00:00","rate":883.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-20T00:00:00","rate":461.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-20T00:00:00","rate":46.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-20T00:00:00","rate":0.549800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-20T00:00:00","rate":78.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-20T00:00:00","rate":645.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-20T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-20T00:00:00","rate":178.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-20T00:00:00","rate":619.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-19T00:00:00","rate":497.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-19T00:00:00","rate":198.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-19T00:00:00","rate":505.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-19T00:00:00","rate":94.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-19T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-19T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-19T00:00:00","rate":79.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-19T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-19T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-19T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-19T00:00:00","rate":176.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-19T00:00:00","rate":5.576600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-19T00:00:00","rate":148.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-19T00:00:00","rate":35.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-19T00:00:00","rate":453.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-19T00:00:00","rate":79.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-19T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-19T00:00:00","rate":173.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-19T00:00:00","rate":839.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-19T00:00:00","rate":161.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-19T00:00:00","rate":884.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-19T00:00:00","rate":460.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-19T00:00:00","rate":46.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-19T00:00:00","rate":0.550600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-19T00:00:00","rate":78.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-19T00:00:00","rate":645.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-19T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-19T00:00:00","rate":178.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-19T00:00:00","rate":621.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-18T00:00:00","rate":497.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-18T00:00:00","rate":200.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-18T00:00:00","rate":510.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-18T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-18T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-18T00:00:00","rate":744.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-18T00:00:00","rate":79.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-18T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-18T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-18T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-18T00:00:00","rate":176.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-18T00:00:00","rate":5.591400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-18T00:00:00","rate":148.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-18T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-18T00:00:00","rate":453.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-18T00:00:00","rate":79.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-18T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-18T00:00:00","rate":173.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-18T00:00:00","rate":843.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-18T00:00:00","rate":161.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-18T00:00:00","rate":885.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-18T00:00:00","rate":462.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-18T00:00:00","rate":47.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-18T00:00:00","rate":0.552500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-18T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-18T00:00:00","rate":649.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-18T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-18T00:00:00","rate":180.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-18T00:00:00","rate":622.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-15T00:00:00","rate":499.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-15T00:00:00","rate":199.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-15T00:00:00","rate":512.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-15T00:00:00","rate":95.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-15T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-15T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-15T00:00:00","rate":79.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-15T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-15T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-15T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-15T00:00:00","rate":176.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-15T00:00:00","rate":5.598000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-15T00:00:00","rate":148.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-15T00:00:00","rate":35.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-15T00:00:00","rate":453.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-15T00:00:00","rate":79.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-15T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-15T00:00:00","rate":174.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-15T00:00:00","rate":845.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-15T00:00:00","rate":161.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-15T00:00:00","rate":885.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-15T00:00:00","rate":463.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-15T00:00:00","rate":47.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-15T00:00:00","rate":0.549900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-15T00:00:00","rate":78.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-15T00:00:00","rate":648.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-15T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-15T00:00:00","rate":180.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-15T00:00:00","rate":621.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-14T00:00:00","rate":500.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-14T00:00:00","rate":199.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-14T00:00:00","rate":513.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-14T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-14T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-14T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-14T00:00:00","rate":80.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-14T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-14T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-14T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-14T00:00:00","rate":176.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-14T00:00:00","rate":5.655600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-14T00:00:00","rate":149.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-14T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-14T00:00:00","rate":451.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-14T00:00:00","rate":79.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-14T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-14T00:00:00","rate":173.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-14T00:00:00","rate":834.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-14T00:00:00","rate":161.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-14T00:00:00","rate":888.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-14T00:00:00","rate":463.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-14T00:00:00","rate":47.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-14T00:00:00","rate":0.553000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-14T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-14T00:00:00","rate":647.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-14T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-14T00:00:00","rate":180.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-14T00:00:00","rate":625.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-13T00:00:00","rate":499.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-13T00:00:00","rate":198.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-13T00:00:00","rate":511.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-13T00:00:00","rate":95.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-13T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-13T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-13T00:00:00","rate":79.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-13T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-13T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-13T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-13T00:00:00","rate":175.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-13T00:00:00","rate":5.645600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-13T00:00:00","rate":148.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-13T00:00:00","rate":34.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-13T00:00:00","rate":452.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-13T00:00:00","rate":79.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-13T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-13T00:00:00","rate":173.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-13T00:00:00","rate":824.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-13T00:00:00","rate":161.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-13T00:00:00","rate":884.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-13T00:00:00","rate":461.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-13T00:00:00","rate":47.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-13T00:00:00","rate":0.551200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-13T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-13T00:00:00","rate":647.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-13T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-13T00:00:00","rate":180.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-13T00:00:00","rate":621.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-12T00:00:00","rate":501.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-12T00:00:00","rate":200.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-12T00:00:00","rate":513.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-12T00:00:00","rate":95.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-12T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-12T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-12T00:00:00","rate":79.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-12T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-12T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-12T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-12T00:00:00","rate":176.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-12T00:00:00","rate":5.682400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-12T00:00:00","rate":148.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-12T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-12T00:00:00","rate":455.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-12T00:00:00","rate":79.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-12T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-12T00:00:00","rate":174.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-12T00:00:00","rate":827.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-12T00:00:00","rate":161.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-12T00:00:00","rate":886.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-12T00:00:00","rate":462.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-12T00:00:00","rate":48.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-12T00:00:00","rate":0.552700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-12T00:00:00","rate":78.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-12T00:00:00","rate":650.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-12T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-12T00:00:00","rate":181.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-12T00:00:00","rate":623.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-11T00:00:00","rate":498.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-11T00:00:00","rate":200.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-11T00:00:00","rate":511.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-11T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-11T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-11T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-11T00:00:00","rate":79.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-11T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-11T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-11T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-11T00:00:00","rate":176.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-11T00:00:00","rate":5.706200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-11T00:00:00","rate":147.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-11T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-11T00:00:00","rate":450.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-11T00:00:00","rate":79.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-11T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-11T00:00:00","rate":175.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-11T00:00:00","rate":819.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-11T00:00:00","rate":161.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-11T00:00:00","rate":883.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-11T00:00:00","rate":461.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-11T00:00:00","rate":47.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-11T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-11T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-11T00:00:00","rate":652.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-11T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-11T00:00:00","rate":182.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-11T00:00:00","rate":620.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-08T00:00:00","rate":499.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-08T00:00:00","rate":199.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-08T00:00:00","rate":510.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-08T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-08T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-08T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-08T00:00:00","rate":79.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-08T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-08T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-08T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-08T00:00:00","rate":175.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-08T00:00:00","rate":5.745300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-08T00:00:00","rate":147.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-08T00:00:00","rate":34.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-08T00:00:00","rate":450.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-08T00:00:00","rate":79.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-08T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-08T00:00:00","rate":174.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-08T00:00:00","rate":815.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-08T00:00:00","rate":161.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-08T00:00:00","rate":882.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-08T00:00:00","rate":461.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-08T00:00:00","rate":47.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-08T00:00:00","rate":0.545700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-08T00:00:00","rate":78.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-08T00:00:00","rate":652.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-08T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-08T00:00:00","rate":180.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-08T00:00:00","rate":616.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-07T00:00:00","rate":498.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-07T00:00:00","rate":200.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-07T00:00:00","rate":509.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-07T00:00:00","rate":95.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-07T00:00:00","rate":28.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-07T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-07T00:00:00","rate":79.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-07T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-07T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-07T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-07T00:00:00","rate":176.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-07T00:00:00","rate":5.707500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-07T00:00:00","rate":147.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-07T00:00:00","rate":35.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-07T00:00:00","rate":447.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-07T00:00:00","rate":80.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-07T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-07T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-07T00:00:00","rate":813.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-07T00:00:00","rate":161.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-07T00:00:00","rate":884.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-07T00:00:00","rate":462.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-07T00:00:00","rate":48.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-07T00:00:00","rate":0.550700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-07T00:00:00","rate":78.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-07T00:00:00","rate":651.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-07T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-07T00:00:00","rate":181.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-07T00:00:00","rate":621.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-06T00:00:00","rate":497.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-06T00:00:00","rate":200.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-06T00:00:00","rate":503.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-06T00:00:00","rate":95.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-06T00:00:00","rate":28.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-06T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-06T00:00:00","rate":79.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-06T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-06T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-06T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-06T00:00:00","rate":175.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-06T00:00:00","rate":5.726100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-06T00:00:00","rate":147.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-06T00:00:00","rate":34.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-06T00:00:00","rate":450.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-06T00:00:00","rate":80.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-06T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-06T00:00:00","rate":175.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-06T00:00:00","rate":813.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-06T00:00:00","rate":161.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-06T00:00:00","rate":886.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-06T00:00:00","rate":461.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-06T00:00:00","rate":48.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-06T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-06T00:00:00","rate":78.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-06T00:00:00","rate":652.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-06T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-06T00:00:00","rate":181.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-06T00:00:00","rate":623.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-05T00:00:00","rate":499.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-05T00:00:00","rate":200.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-05T00:00:00","rate":504.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-05T00:00:00","rate":95.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-05T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-05T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-05T00:00:00","rate":79.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-05T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-05T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-05T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-05T00:00:00","rate":175.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-05T00:00:00","rate":5.722100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-05T00:00:00","rate":146.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-05T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-05T00:00:00","rate":449.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-05T00:00:00","rate":80.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-05T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-05T00:00:00","rate":175.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-05T00:00:00","rate":810.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-05T00:00:00","rate":161.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-05T00:00:00","rate":886.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-05T00:00:00","rate":461.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-05T00:00:00","rate":48.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-05T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-05T00:00:00","rate":78.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-05T00:00:00","rate":652.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-05T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-05T00:00:00","rate":181.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-05T00:00:00","rate":625.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-04T00:00:00","rate":497.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-04T00:00:00","rate":198.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-04T00:00:00","rate":503.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-04T00:00:00","rate":95.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-04T00:00:00","rate":28.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-04T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-04T00:00:00","rate":79.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-04T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-04T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-04T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-04T00:00:00","rate":174.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-04T00:00:00","rate":5.694600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-04T00:00:00","rate":146.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-04T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-04T00:00:00","rate":448.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-04T00:00:00","rate":80.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-04T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-04T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-04T00:00:00","rate":809.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-04T00:00:00","rate":161.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-04T00:00:00","rate":886.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-04T00:00:00","rate":460.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-04T00:00:00","rate":48.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-04T00:00:00","rate":0.552900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-04T00:00:00","rate":78.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-04T00:00:00","rate":652.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-04T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-04T00:00:00","rate":182.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-04T00:00:00","rate":624.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-09-01T00:00:00","rate":495.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-09-01T00:00:00","rate":198.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-09-01T00:00:00","rate":501.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-09-01T00:00:00","rate":95.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-09-01T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-09-01T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-09-01T00:00:00","rate":79.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-09-01T00:00:00","rate":2.438000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-09-01T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-09-01T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-09-01T00:00:00","rate":174.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-09-01T00:00:00","rate":5.665200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-09-01T00:00:00","rate":146.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-09-01T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-09-01T00:00:00","rate":447.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-09-01T00:00:00","rate":80.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-09-01T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-09-01T00:00:00","rate":175.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-09-01T00:00:00","rate":807.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-09-01T00:00:00","rate":161.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-09-01T00:00:00","rate":884.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-09-01T00:00:00","rate":460.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-09-01T00:00:00","rate":48.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-09-01T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-09-01T00:00:00","rate":78.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-09-01T00:00:00","rate":650.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-09-01T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-09-01T00:00:00","rate":181.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-09-01T00:00:00","rate":623.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-31T00:00:00","rate":495.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-31T00:00:00","rate":198.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-31T00:00:00","rate":496.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-31T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-31T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-31T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-31T00:00:00","rate":80.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-31T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-31T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-31T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-31T00:00:00","rate":174.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-31T00:00:00","rate":5.686400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-31T00:00:00","rate":147.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-31T00:00:00","rate":35.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-31T00:00:00","rate":448.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-31T00:00:00","rate":80.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-31T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-31T00:00:00","rate":174.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-31T00:00:00","rate":808.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-31T00:00:00","rate":161.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-31T00:00:00","rate":888.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-31T00:00:00","rate":462.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-31T00:00:00","rate":48.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-31T00:00:00","rate":0.558800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-31T00:00:00","rate":78.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-31T00:00:00","rate":649.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-31T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-31T00:00:00","rate":181.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-31T00:00:00","rate":629.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-30T00:00:00","rate":495.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-30T00:00:00","rate":196.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-30T00:00:00","rate":497.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-30T00:00:00","rate":94.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-30T00:00:00","rate":28.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-30T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-30T00:00:00","rate":79.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-30T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-30T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-30T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-30T00:00:00","rate":174.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-30T00:00:00","rate":5.667900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-30T00:00:00","rate":146.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-30T00:00:00","rate":34.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-30T00:00:00","rate":451.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-30T00:00:00","rate":80.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-30T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-30T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-30T00:00:00","rate":806.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-30T00:00:00","rate":162.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-30T00:00:00","rate":884.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-30T00:00:00","rate":460.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-30T00:00:00","rate":47.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-30T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-30T00:00:00","rate":78.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-30T00:00:00","rate":651.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-30T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-30T00:00:00","rate":180.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-30T00:00:00","rate":624.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-29T00:00:00","rate":492.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-29T00:00:00","rate":195.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-29T00:00:00","rate":494.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-29T00:00:00","rate":93.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-29T00:00:00","rate":28.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-29T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-29T00:00:00","rate":78.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-29T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-29T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-29T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-29T00:00:00","rate":172.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-29T00:00:00","rate":5.684900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-29T00:00:00","rate":144.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-29T00:00:00","rate":34.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-29T00:00:00","rate":449.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-29T00:00:00","rate":80.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-29T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-29T00:00:00","rate":174.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-29T00:00:00","rate":800.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-29T00:00:00","rate":161.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-29T00:00:00","rate":878.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-29T00:00:00","rate":456.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-29T00:00:00","rate":47.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-29T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-29T00:00:00","rate":78.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-29T00:00:00","rate":653.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-29T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-29T00:00:00","rate":179.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-29T00:00:00","rate":617.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-28T00:00:00","rate":495.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-28T00:00:00","rate":198.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-28T00:00:00","rate":500.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-28T00:00:00","rate":94.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-28T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-28T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-28T00:00:00","rate":79.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-28T00:00:00","rate":2.447000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-28T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-28T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-28T00:00:00","rate":174.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-28T00:00:00","rate":5.707600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-28T00:00:00","rate":146.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-28T00:00:00","rate":35.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-28T00:00:00","rate":452.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-28T00:00:00","rate":80.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-28T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-28T00:00:00","rate":174.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-28T00:00:00","rate":805.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-28T00:00:00","rate":161.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-28T00:00:00","rate":884.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-28T00:00:00","rate":460.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-28T00:00:00","rate":47.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-28T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-28T00:00:00","rate":78.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-28T00:00:00","rate":653.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-28T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-28T00:00:00","rate":181.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-28T00:00:00","rate":623.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-25T00:00:00","rate":498.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-25T00:00:00","rate":200.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-25T00:00:00","rate":503.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-25T00:00:00","rate":94.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-25T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-25T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-25T00:00:00","rate":80.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-25T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-25T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-25T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-25T00:00:00","rate":175.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-25T00:00:00","rate":5.740500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-25T00:00:00","rate":147.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-25T00:00:00","rate":35.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-25T00:00:00","rate":454.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-25T00:00:00","rate":80.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-25T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-25T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-25T00:00:00","rate":807.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-25T00:00:00","rate":161.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-25T00:00:00","rate":888.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-25T00:00:00","rate":463.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-25T00:00:00","rate":47.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-25T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-25T00:00:00","rate":78.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-25T00:00:00","rate":653.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-25T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-25T00:00:00","rate":181.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-25T00:00:00","rate":630.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-24T00:00:00","rate":497.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-24T00:00:00","rate":200.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-24T00:00:00","rate":503.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-24T00:00:00","rate":94.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-24T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-24T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-24T00:00:00","rate":80.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-24T00:00:00","rate":2.445000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-24T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-24T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-24T00:00:00","rate":175.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-24T00:00:00","rate":5.763100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-24T00:00:00","rate":147.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-24T00:00:00","rate":35.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-24T00:00:00","rate":454.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-24T00:00:00","rate":80.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-24T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-24T00:00:00","rate":173.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-24T00:00:00","rate":808.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-24T00:00:00","rate":162.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-24T00:00:00","rate":888.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-24T00:00:00","rate":462.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-24T00:00:00","rate":47.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-24T00:00:00","rate":0.558700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-24T00:00:00","rate":78.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-24T00:00:00","rate":653.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-24T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-24T00:00:00","rate":181.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-24T00:00:00","rate":630.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-23T00:00:00","rate":497.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-23T00:00:00","rate":199.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-23T00:00:00","rate":500.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-23T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-23T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-23T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-23T00:00:00","rate":80.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-23T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-23T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-23T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-23T00:00:00","rate":174.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-23T00:00:00","rate":5.778300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-23T00:00:00","rate":147.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-23T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-23T00:00:00","rate":455.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-23T00:00:00","rate":79.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-23T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-23T00:00:00","rate":173.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-23T00:00:00","rate":807.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-23T00:00:00","rate":162.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-23T00:00:00","rate":889.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-23T00:00:00","rate":462.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-23T00:00:00","rate":47.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-23T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-23T00:00:00","rate":77.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-23T00:00:00","rate":652.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-23T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-23T00:00:00","rate":179.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-23T00:00:00","rate":630.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-22T00:00:00","rate":499.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-22T00:00:00","rate":200.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-22T00:00:00","rate":502.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-22T00:00:00","rate":94.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-22T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-22T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-22T00:00:00","rate":80.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-22T00:00:00","rate":2.449000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-22T00:00:00","rate":9.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-22T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-22T00:00:00","rate":174.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-22T00:00:00","rate":5.777800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-22T00:00:00","rate":147.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-22T00:00:00","rate":35.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-22T00:00:00","rate":460.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-22T00:00:00","rate":79.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-22T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-22T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-22T00:00:00","rate":810.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-22T00:00:00","rate":162.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-22T00:00:00","rate":890.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-22T00:00:00","rate":463.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-22T00:00:00","rate":47.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-22T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-22T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-22T00:00:00","rate":654.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-22T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-22T00:00:00","rate":180.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-22T00:00:00","rate":631.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-21T00:00:00","rate":501.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-21T00:00:00","rate":200.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-21T00:00:00","rate":502.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-21T00:00:00","rate":94.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-21T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-21T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-21T00:00:00","rate":80.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-21T00:00:00","rate":2.451000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-21T00:00:00","rate":9.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-21T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-21T00:00:00","rate":174.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-21T00:00:00","rate":5.802700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-21T00:00:00","rate":147.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-21T00:00:00","rate":35.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-21T00:00:00","rate":462.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-21T00:00:00","rate":80.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-21T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-21T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-21T00:00:00","rate":814.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-21T00:00:00","rate":162.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-21T00:00:00","rate":891.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-21T00:00:00","rate":464.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-21T00:00:00","rate":47.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-21T00:00:00","rate":0.555200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-21T00:00:00","rate":78.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-21T00:00:00","rate":654.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-21T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-21T00:00:00","rate":180.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-21T00:00:00","rate":632.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-18T00:00:00","rate":501.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-18T00:00:00","rate":199.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-18T00:00:00","rate":500.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-18T00:00:00","rate":94.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-18T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-18T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-18T00:00:00","rate":80.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-18T00:00:00","rate":2.450000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-18T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-18T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-18T00:00:00","rate":174.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-18T00:00:00","rate":5.808700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-18T00:00:00","rate":147.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-18T00:00:00","rate":35.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-18T00:00:00","rate":463.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-18T00:00:00","rate":79.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-18T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-18T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-18T00:00:00","rate":815.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-18T00:00:00","rate":162.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-18T00:00:00","rate":892.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-18T00:00:00","rate":464.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-18T00:00:00","rate":47.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-18T00:00:00","rate":0.555000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-18T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-18T00:00:00","rate":658.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-18T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-18T00:00:00","rate":179.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-18T00:00:00","rate":633.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-17T00:00:00","rate":503.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-17T00:00:00","rate":201.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-17T00:00:00","rate":503.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-17T00:00:00","rate":95.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-17T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-17T00:00:00","rate":743.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-17T00:00:00","rate":81.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-17T00:00:00","rate":2.445000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-17T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-17T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-17T00:00:00","rate":175.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-17T00:00:00","rate":5.772400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-17T00:00:00","rate":147.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-17T00:00:00","rate":35.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-17T00:00:00","rate":464.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-17T00:00:00","rate":79.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-17T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-17T00:00:00","rate":174.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-17T00:00:00","rate":818.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-17T00:00:00","rate":162.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-17T00:00:00","rate":893.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-17T00:00:00","rate":465.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-17T00:00:00","rate":48.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-17T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-17T00:00:00","rate":78.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-17T00:00:00","rate":657.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-17T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-17T00:00:00","rate":180.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-17T00:00:00","rate":635.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-16T00:00:00","rate":499.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-16T00:00:00","rate":200.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-16T00:00:00","rate":498.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-16T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-16T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-16T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-16T00:00:00","rate":81.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-16T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-16T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-16T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-16T00:00:00","rate":175.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-16T00:00:00","rate":5.729800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-16T00:00:00","rate":147.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-16T00:00:00","rate":35.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-16T00:00:00","rate":460.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-16T00:00:00","rate":79.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-16T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-16T00:00:00","rate":173.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-16T00:00:00","rate":817.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-16T00:00:00","rate":162.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-16T00:00:00","rate":892.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-16T00:00:00","rate":464.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-16T00:00:00","rate":47.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-16T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-16T00:00:00","rate":78.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-16T00:00:00","rate":652.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-16T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-16T00:00:00","rate":179.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-16T00:00:00","rate":635.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-15T00:00:00","rate":496.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-15T00:00:00","rate":198.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-15T00:00:00","rate":497.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-15T00:00:00","rate":94.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-15T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-15T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-15T00:00:00","rate":80.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-15T00:00:00","rate":2.445000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-15T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-15T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-15T00:00:00","rate":176.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-15T00:00:00","rate":5.735400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-15T00:00:00","rate":147.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-15T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-15T00:00:00","rate":461.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-15T00:00:00","rate":79.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-15T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-15T00:00:00","rate":173.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-15T00:00:00","rate":815.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-15T00:00:00","rate":162.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-15T00:00:00","rate":891.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-15T00:00:00","rate":463.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-15T00:00:00","rate":47.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-15T00:00:00","rate":0.556500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-15T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-15T00:00:00","rate":651.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-15T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-15T00:00:00","rate":179.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-15T00:00:00","rate":633.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-14T00:00:00","rate":496.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-14T00:00:00","rate":198.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-14T00:00:00","rate":496.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-14T00:00:00","rate":94.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-14T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-14T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-14T00:00:00","rate":80.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-14T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-14T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-14T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-14T00:00:00","rate":175.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-14T00:00:00","rate":5.752300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-14T00:00:00","rate":146.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-14T00:00:00","rate":35.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-14T00:00:00","rate":459.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-14T00:00:00","rate":79.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-14T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-14T00:00:00","rate":173.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-14T00:00:00","rate":817.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-14T00:00:00","rate":162.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-14T00:00:00","rate":889.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-14T00:00:00","rate":462.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-14T00:00:00","rate":47.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-14T00:00:00","rate":0.553100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-14T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-14T00:00:00","rate":651.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-14T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-14T00:00:00","rate":178.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-14T00:00:00","rate":630.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-11T00:00:00","rate":497.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-11T00:00:00","rate":198.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-11T00:00:00","rate":497.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-11T00:00:00","rate":94.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-11T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-11T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-11T00:00:00","rate":80.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-11T00:00:00","rate":2.435000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-11T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-11T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-11T00:00:00","rate":176.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-11T00:00:00","rate":5.791600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-11T00:00:00","rate":147.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-11T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-11T00:00:00","rate":460.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-11T00:00:00","rate":79.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-11T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-11T00:00:00","rate":173.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-11T00:00:00","rate":820.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-11T00:00:00","rate":162.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-11T00:00:00","rate":891.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-11T00:00:00","rate":463.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-11T00:00:00","rate":46.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-11T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-11T00:00:00","rate":77.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-11T00:00:00","rate":656.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-11T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-11T00:00:00","rate":178.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-11T00:00:00","rate":632.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-10T00:00:00","rate":499.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-10T00:00:00","rate":200.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-10T00:00:00","rate":498.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-10T00:00:00","rate":95.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-10T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-10T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-10T00:00:00","rate":81.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-10T00:00:00","rate":2.436000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-10T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-10T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-10T00:00:00","rate":176.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-10T00:00:00","rate":5.776700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-10T00:00:00","rate":147.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-10T00:00:00","rate":35.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-10T00:00:00","rate":460.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-10T00:00:00","rate":79.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-10T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-10T00:00:00","rate":174.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-10T00:00:00","rate":823.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-10T00:00:00","rate":162.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-10T00:00:00","rate":893.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-10T00:00:00","rate":464.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-10T00:00:00","rate":47.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-10T00:00:00","rate":0.554600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-10T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-10T00:00:00","rate":655.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-10T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-10T00:00:00","rate":179.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-10T00:00:00","rate":634.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-09T00:00:00","rate":499.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-09T00:00:00","rate":202.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-09T00:00:00","rate":500.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-09T00:00:00","rate":94.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-09T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-09T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-09T00:00:00","rate":81.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-09T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-09T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-09T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-09T00:00:00","rate":176.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-09T00:00:00","rate":5.778500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-09T00:00:00","rate":147.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-09T00:00:00","rate":35.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-09T00:00:00","rate":464.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-09T00:00:00","rate":79.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-09T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-09T00:00:00","rate":174.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-09T00:00:00","rate":823.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-09T00:00:00","rate":162.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-09T00:00:00","rate":892.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-09T00:00:00","rate":465.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-09T00:00:00","rate":47.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-09T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-09T00:00:00","rate":77.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-09T00:00:00","rate":658.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-09T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-09T00:00:00","rate":179.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-09T00:00:00","rate":634.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-08T00:00:00","rate":499.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-08T00:00:00","rate":201.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-08T00:00:00","rate":497.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-08T00:00:00","rate":93.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-08T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-08T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-08T00:00:00","rate":80.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-08T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-08T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-08T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-08T00:00:00","rate":174.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-08T00:00:00","rate":5.708400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-08T00:00:00","rate":146.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-08T00:00:00","rate":35.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-08T00:00:00","rate":463.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-08T00:00:00","rate":79.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-08T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-08T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-08T00:00:00","rate":820.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-08T00:00:00","rate":162.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-08T00:00:00","rate":888.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-08T00:00:00","rate":462.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-08T00:00:00","rate":47.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-08T00:00:00","rate":0.559400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-08T00:00:00","rate":77.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-08T00:00:00","rate":648.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-08T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-08T00:00:00","rate":178.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-08T00:00:00","rate":629.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-07T00:00:00","rate":498.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-07T00:00:00","rate":201.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-07T00:00:00","rate":497.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-07T00:00:00","rate":93.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-07T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-07T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-07T00:00:00","rate":80.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-07T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-07T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-07T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-07T00:00:00","rate":174.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-07T00:00:00","rate":5.687700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-07T00:00:00","rate":147.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-07T00:00:00","rate":35.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-07T00:00:00","rate":463.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-07T00:00:00","rate":79.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-07T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-07T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-07T00:00:00","rate":822.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-07T00:00:00","rate":162.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-07T00:00:00","rate":888.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-07T00:00:00","rate":462.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-07T00:00:00","rate":47.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-07T00:00:00","rate":0.558200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-07T00:00:00","rate":77.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-07T00:00:00","rate":647.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-07T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-07T00:00:00","rate":178.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-07T00:00:00","rate":630.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-04T00:00:00","rate":499.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-04T00:00:00","rate":201.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-04T00:00:00","rate":498.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-04T00:00:00","rate":93.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-04T00:00:00","rate":28.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-04T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-04T00:00:00","rate":80.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-04T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-04T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-04T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-04T00:00:00","rate":173.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-04T00:00:00","rate":5.692800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-04T00:00:00","rate":146.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-04T00:00:00","rate":35.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-04T00:00:00","rate":467.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-04T00:00:00","rate":79.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-04T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-04T00:00:00","rate":175.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-04T00:00:00","rate":823.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-04T00:00:00","rate":163.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-04T00:00:00","rate":886.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-04T00:00:00","rate":462.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-04T00:00:00","rate":47.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-04T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-04T00:00:00","rate":77.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-04T00:00:00","rate":647.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-04T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-04T00:00:00","rate":177.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-04T00:00:00","rate":626.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-03T00:00:00","rate":497.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-03T00:00:00","rate":200.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-03T00:00:00","rate":497.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-03T00:00:00","rate":93.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-03T00:00:00","rate":28.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-03T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-03T00:00:00","rate":80.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-03T00:00:00","rate":2.449000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-03T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-03T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-03T00:00:00","rate":175.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-03T00:00:00","rate":5.681800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-03T00:00:00","rate":146.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-03T00:00:00","rate":35.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-03T00:00:00","rate":465.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-03T00:00:00","rate":79.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-03T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-03T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-03T00:00:00","rate":823.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-03T00:00:00","rate":162.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-03T00:00:00","rate":886.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-03T00:00:00","rate":461.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-03T00:00:00","rate":47.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-03T00:00:00","rate":0.556500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-03T00:00:00","rate":77.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-03T00:00:00","rate":646.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-03T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-03T00:00:00","rate":177.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-03T00:00:00","rate":627.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-02T00:00:00","rate":501.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-02T00:00:00","rate":201.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-02T00:00:00","rate":501.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-02T00:00:00","rate":93.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-02T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-02T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-02T00:00:00","rate":80.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-02T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-02T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-02T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-02T00:00:00","rate":175.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-02T00:00:00","rate":5.679000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-02T00:00:00","rate":146.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-02T00:00:00","rate":35.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-02T00:00:00","rate":467.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-02T00:00:00","rate":79.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-02T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-02T00:00:00","rate":174.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-02T00:00:00","rate":831.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-02T00:00:00","rate":163.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-02T00:00:00","rate":888.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-02T00:00:00","rate":463.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-02T00:00:00","rate":47.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-02T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-02T00:00:00","rate":77.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-02T00:00:00","rate":649.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-02T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-02T00:00:00","rate":178.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-02T00:00:00","rate":628.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-08-01T00:00:00","rate":502.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-08-01T00:00:00","rate":201.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-08-01T00:00:00","rate":504.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-08-01T00:00:00","rate":93.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-08-01T00:00:00","rate":28.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-08-01T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-08-01T00:00:00","rate":80.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-08-01T00:00:00","rate":2.450000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-08-01T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-08-01T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-08-01T00:00:00","rate":176.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-08-01T00:00:00","rate":5.697500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-08-01T00:00:00","rate":146.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-08-01T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-08-01T00:00:00","rate":470.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-08-01T00:00:00","rate":79.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-08-01T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-08-01T00:00:00","rate":174.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-08-01T00:00:00","rate":831.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-08-01T00:00:00","rate":163.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-08-01T00:00:00","rate":888.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-08-01T00:00:00","rate":463.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-08-01T00:00:00","rate":47.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-08-01T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-08-01T00:00:00","rate":77.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-08-01T00:00:00","rate":651.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-08-01T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-08-01T00:00:00","rate":178.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-08-01T00:00:00","rate":629.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-31T00:00:00","rate":505.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-31T00:00:00","rate":202.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-31T00:00:00","rate":508.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-31T00:00:00","rate":94.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-31T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-31T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-31T00:00:00","rate":81.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-31T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-31T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-31T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-31T00:00:00","rate":178.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-31T00:00:00","rate":5.733500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-31T00:00:00","rate":148.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-31T00:00:00","rate":35.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-31T00:00:00","rate":474.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-31T00:00:00","rate":79.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-31T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-31T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-31T00:00:00","rate":831.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-31T00:00:00","rate":163.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-31T00:00:00","rate":892.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-31T00:00:00","rate":467.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-31T00:00:00","rate":48.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-31T00:00:00","rate":0.565100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-31T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-31T00:00:00","rate":654.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-31T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-31T00:00:00","rate":180.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-31T00:00:00","rate":634.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-28T00:00:00","rate":504.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-28T00:00:00","rate":200.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-28T00:00:00","rate":505.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-28T00:00:00","rate":94.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-28T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-28T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-28T00:00:00","rate":81.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-28T00:00:00","rate":2.439000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-28T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-28T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-28T00:00:00","rate":178.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-28T00:00:00","rate":5.704100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-28T00:00:00","rate":148.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-28T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-28T00:00:00","rate":473.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-28T00:00:00","rate":79.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-28T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-28T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-28T00:00:00","rate":830.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-28T00:00:00","rate":163.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-28T00:00:00","rate":891.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-28T00:00:00","rate":466.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-28T00:00:00","rate":48.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-28T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-28T00:00:00","rate":77.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-28T00:00:00","rate":654.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-28T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-28T00:00:00","rate":179.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-28T00:00:00","rate":634.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-27T00:00:00","rate":508.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-27T00:00:00","rate":201.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-27T00:00:00","rate":509.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-27T00:00:00","rate":94.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-27T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-27T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-27T00:00:00","rate":81.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-27T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-27T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-27T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-27T00:00:00","rate":178.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-27T00:00:00","rate":5.706100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-27T00:00:00","rate":148.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-27T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-27T00:00:00","rate":478.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-27T00:00:00","rate":79.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-27T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-27T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-27T00:00:00","rate":835.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-27T00:00:00","rate":162.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-27T00:00:00","rate":893.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-27T00:00:00","rate":467.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-27T00:00:00","rate":49.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-27T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-27T00:00:00","rate":77.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-27T00:00:00","rate":662.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-27T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-27T00:00:00","rate":180.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-27T00:00:00","rate":635.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-26T00:00:00","rate":505.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-26T00:00:00","rate":202.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-26T00:00:00","rate":510.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-26T00:00:00","rate":94.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-26T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-26T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-26T00:00:00","rate":81.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-26T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-26T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-26T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-26T00:00:00","rate":178.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-26T00:00:00","rate":5.709200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-26T00:00:00","rate":149.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-26T00:00:00","rate":35.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-26T00:00:00","rate":474.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-26T00:00:00","rate":80.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-26T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-26T00:00:00","rate":174.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-26T00:00:00","rate":833.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-26T00:00:00","rate":162.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-26T00:00:00","rate":895.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-26T00:00:00","rate":469.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-26T00:00:00","rate":48.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-26T00:00:00","rate":0.570300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-26T00:00:00","rate":77.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-26T00:00:00","rate":666.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-26T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-26T00:00:00","rate":179.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-26T00:00:00","rate":638.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-25T00:00:00","rate":506.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-25T00:00:00","rate":202.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-25T00:00:00","rate":509.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-25T00:00:00","rate":94.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-25T00:00:00","rate":28.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-25T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-25T00:00:00","rate":81.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-25T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-25T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-25T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-25T00:00:00","rate":178.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-25T00:00:00","rate":5.707800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-25T00:00:00","rate":148.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-25T00:00:00","rate":35.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-25T00:00:00","rate":473.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-25T00:00:00","rate":79.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-25T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-25T00:00:00","rate":174.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-25T00:00:00","rate":831.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-25T00:00:00","rate":162.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-25T00:00:00","rate":893.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-25T00:00:00","rate":467.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-25T00:00:00","rate":48.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-25T00:00:00","rate":0.569400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-25T00:00:00","rate":77.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-25T00:00:00","rate":672.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-25T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-25T00:00:00","rate":178.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-25T00:00:00","rate":635.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-24T00:00:00","rate":507.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-24T00:00:00","rate":203.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-24T00:00:00","rate":509.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-24T00:00:00","rate":94.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-24T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-24T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-24T00:00:00","rate":81.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-24T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-24T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-24T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-24T00:00:00","rate":177.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-24T00:00:00","rate":5.760400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-24T00:00:00","rate":149.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-24T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-24T00:00:00","rate":474.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-24T00:00:00","rate":79.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-24T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-24T00:00:00","rate":175.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-24T00:00:00","rate":832.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-24T00:00:00","rate":162.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-24T00:00:00","rate":895.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-24T00:00:00","rate":468.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-24T00:00:00","rate":49.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-24T00:00:00","rate":0.572400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-24T00:00:00","rate":77.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-24T00:00:00","rate":674.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-24T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-24T00:00:00","rate":179.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-24T00:00:00","rate":638.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-21T00:00:00","rate":505.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-21T00:00:00","rate":205.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-21T00:00:00","rate":507.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-21T00:00:00","rate":94.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-21T00:00:00","rate":28.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-21T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-21T00:00:00","rate":81.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-21T00:00:00","rate":2.435000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-21T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-21T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-21T00:00:00","rate":179.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-21T00:00:00","rate":5.733000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-21T00:00:00","rate":149.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-21T00:00:00","rate":36.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-21T00:00:00","rate":475.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-21T00:00:00","rate":79.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-21T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-21T00:00:00","rate":175.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-21T00:00:00","rate":829.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-21T00:00:00","rate":162.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-21T00:00:00","rate":895.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-21T00:00:00","rate":468.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-21T00:00:00","rate":49.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-21T00:00:00","rate":0.571000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-21T00:00:00","rate":77.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-21T00:00:00","rate":672.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-21T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-21T00:00:00","rate":180.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-21T00:00:00","rate":638.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-20T00:00:00","rate":512.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-20T00:00:00","rate":205.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-20T00:00:00","rate":513.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-20T00:00:00","rate":95.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-20T00:00:00","rate":28.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-20T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-20T00:00:00","rate":82.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-20T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-20T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-20T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-20T00:00:00","rate":181.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-20T00:00:00","rate":5.768500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-20T00:00:00","rate":150.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-20T00:00:00","rate":36.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-20T00:00:00","rate":475.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-20T00:00:00","rate":79.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-20T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-20T00:00:00","rate":176.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-20T00:00:00","rate":838.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-20T00:00:00","rate":162.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-20T00:00:00","rate":902.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-20T00:00:00","rate":472.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-20T00:00:00","rate":49.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-20T00:00:00","rate":0.575800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-20T00:00:00","rate":77.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-20T00:00:00","rate":673.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-20T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-20T00:00:00","rate":182.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-20T00:00:00","rate":647.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-19T00:00:00","rate":511.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-19T00:00:00","rate":204.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-19T00:00:00","rate":511.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-19T00:00:00","rate":95.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-19T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-19T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-19T00:00:00","rate":82.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-19T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-19T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-19T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-19T00:00:00","rate":180.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-19T00:00:00","rate":5.763700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-19T00:00:00","rate":150.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-19T00:00:00","rate":36.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-19T00:00:00","rate":475.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-19T00:00:00","rate":79.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-19T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-19T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-19T00:00:00","rate":840.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-19T00:00:00","rate":162.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-19T00:00:00","rate":901.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-19T00:00:00","rate":471.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-19T00:00:00","rate":49.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-19T00:00:00","rate":0.574600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-19T00:00:00","rate":77.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-19T00:00:00","rate":676.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-19T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-19T00:00:00","rate":183.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-19T00:00:00","rate":644.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-18T00:00:00","rate":510.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-18T00:00:00","rate":203.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-18T00:00:00","rate":511.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-18T00:00:00","rate":95.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-18T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-18T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-18T00:00:00","rate":82.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-18T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-18T00:00:00","rate":10.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-18T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-18T00:00:00","rate":180.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-18T00:00:00","rate":5.744700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-18T00:00:00","rate":150.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-18T00:00:00","rate":36.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-18T00:00:00","rate":473.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-18T00:00:00","rate":79.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-18T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-18T00:00:00","rate":176.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-18T00:00:00","rate":837.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-18T00:00:00","rate":163.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-18T00:00:00","rate":899.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-18T00:00:00","rate":470.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-18T00:00:00","rate":49.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-18T00:00:00","rate":0.572600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-18T00:00:00","rate":77.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-18T00:00:00","rate":674.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-18T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-18T00:00:00","rate":182.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-18T00:00:00","rate":643.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-17T00:00:00","rate":508.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-17T00:00:00","rate":204.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-17T00:00:00","rate":512.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-17T00:00:00","rate":95.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-17T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-17T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-17T00:00:00","rate":83.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-17T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-17T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-17T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-17T00:00:00","rate":182.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-17T00:00:00","rate":5.771000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-17T00:00:00","rate":151.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-17T00:00:00","rate":36.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-17T00:00:00","rate":475.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-17T00:00:00","rate":79.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-17T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-17T00:00:00","rate":176.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-17T00:00:00","rate":847.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-17T00:00:00","rate":163.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-17T00:00:00","rate":904.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-17T00:00:00","rate":474.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-17T00:00:00","rate":50.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-17T00:00:00","rate":0.575400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-17T00:00:00","rate":77.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-17T00:00:00","rate":675.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-17T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-17T00:00:00","rate":183.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-17T00:00:00","rate":648.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-14T00:00:00","rate":505.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-14T00:00:00","rate":203.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-14T00:00:00","rate":512.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-14T00:00:00","rate":96.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-14T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-14T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-14T00:00:00","rate":83.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-14T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-14T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-14T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-14T00:00:00","rate":183.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-14T00:00:00","rate":5.760300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-14T00:00:00","rate":151.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-14T00:00:00","rate":36.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-14T00:00:00","rate":475.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-14T00:00:00","rate":79.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-14T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-14T00:00:00","rate":176.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-14T00:00:00","rate":845.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-14T00:00:00","rate":162.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-14T00:00:00","rate":906.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-14T00:00:00","rate":474.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-14T00:00:00","rate":49.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-14T00:00:00","rate":0.574200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-14T00:00:00","rate":78.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-14T00:00:00","rate":672.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-14T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-14T00:00:00","rate":182.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-14T00:00:00","rate":651.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-13T00:00:00","rate":503.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-13T00:00:00","rate":202.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-13T00:00:00","rate":510.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-13T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-13T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-13T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-13T00:00:00","rate":83.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-13T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-13T00:00:00","rate":10.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-13T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-13T00:00:00","rate":183.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-13T00:00:00","rate":5.757300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-13T00:00:00","rate":151.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-13T00:00:00","rate":36.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-13T00:00:00","rate":477.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-13T00:00:00","rate":78.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-13T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-13T00:00:00","rate":175.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-13T00:00:00","rate":843.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-13T00:00:00","rate":162.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-13T00:00:00","rate":905.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-13T00:00:00","rate":473.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-13T00:00:00","rate":49.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-13T00:00:00","rate":0.572600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-13T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-13T00:00:00","rate":675.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-13T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-13T00:00:00","rate":182.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-13T00:00:00","rate":651.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-12T00:00:00","rate":496.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-12T00:00:00","rate":201.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-12T00:00:00","rate":502.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-12T00:00:00","rate":95.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-12T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-12T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-12T00:00:00","rate":83.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-12T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-12T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-12T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-12T00:00:00","rate":182.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-12T00:00:00","rate":5.719800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-12T00:00:00","rate":151.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-12T00:00:00","rate":36.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-12T00:00:00","rate":469.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-12T00:00:00","rate":78.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-12T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-12T00:00:00","rate":175.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-12T00:00:00","rate":836.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-12T00:00:00","rate":162.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-12T00:00:00","rate":903.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-12T00:00:00","rate":470.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-12T00:00:00","rate":48.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-12T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-12T00:00:00","rate":77.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-12T00:00:00","rate":674.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-12T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-12T00:00:00","rate":180.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-12T00:00:00","rate":649.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-11T00:00:00","rate":496.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-11T00:00:00","rate":199.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-11T00:00:00","rate":505.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-11T00:00:00","rate":95.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-11T00:00:00","rate":28.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-11T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-11T00:00:00","rate":83.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-11T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-11T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-11T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-11T00:00:00","rate":182.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-11T00:00:00","rate":5.704600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-11T00:00:00","rate":151.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-11T00:00:00","rate":36.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-11T00:00:00","rate":471.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-11T00:00:00","rate":78.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-11T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-11T00:00:00","rate":175.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-11T00:00:00","rate":842.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-11T00:00:00","rate":162.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-11T00:00:00","rate":905.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-11T00:00:00","rate":471.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-11T00:00:00","rate":48.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-11T00:00:00","rate":0.566700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-11T00:00:00","rate":77.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-11T00:00:00","rate":673.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-11T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-11T00:00:00","rate":179.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-11T00:00:00","rate":652.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-10T00:00:00","rate":495.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-10T00:00:00","rate":199.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-10T00:00:00","rate":505.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-10T00:00:00","rate":95.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-10T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-10T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-10T00:00:00","rate":83.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-10T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-10T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-10T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-10T00:00:00","rate":184.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-10T00:00:00","rate":5.721300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-10T00:00:00","rate":152.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-10T00:00:00","rate":36.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-10T00:00:00","rate":474.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-10T00:00:00","rate":78.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-10T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-10T00:00:00","rate":175.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-10T00:00:00","rate":840.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-10T00:00:00","rate":162.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-10T00:00:00","rate":905.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-10T00:00:00","rate":471.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-10T00:00:00","rate":48.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-10T00:00:00","rate":0.568000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-10T00:00:00","rate":77.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-10T00:00:00","rate":675.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-10T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-10T00:00:00","rate":180.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-10T00:00:00","rate":653.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-07T00:00:00","rate":495.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-07T00:00:00","rate":197.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-07T00:00:00","rate":502.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-07T00:00:00","rate":95.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-07T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-07T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-07T00:00:00","rate":83.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-07T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-07T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-07T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-07T00:00:00","rate":184.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-07T00:00:00","rate":5.729700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-07T00:00:00","rate":151.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-07T00:00:00","rate":35.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-07T00:00:00","rate":474.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-07T00:00:00","rate":77.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-07T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-07T00:00:00","rate":175.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-07T00:00:00","rate":840.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-07T00:00:00","rate":162.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-07T00:00:00","rate":905.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-07T00:00:00","rate":471.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-07T00:00:00","rate":48.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-07T00:00:00","rate":0.564200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-07T00:00:00","rate":77.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-07T00:00:00","rate":677.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-07T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-07T00:00:00","rate":179.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-07T00:00:00","rate":651.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-06T00:00:00","rate":495.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-06T00:00:00","rate":197.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-06T00:00:00","rate":504.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-06T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-06T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-06T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-06T00:00:00","rate":83.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-06T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-06T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-06T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-06T00:00:00","rate":184.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-06T00:00:00","rate":5.764600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-06T00:00:00","rate":151.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-06T00:00:00","rate":35.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-06T00:00:00","rate":473.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-06T00:00:00","rate":78.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-06T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-06T00:00:00","rate":175.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-06T00:00:00","rate":844.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-06T00:00:00","rate":161.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-06T00:00:00","rate":907.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-06T00:00:00","rate":472.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-06T00:00:00","rate":48.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-06T00:00:00","rate":0.564500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-06T00:00:00","rate":77.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-06T00:00:00","rate":677.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-06T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-06T00:00:00","rate":179.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-06T00:00:00","rate":653.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-05T00:00:00","rate":498.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-05T00:00:00","rate":198.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-05T00:00:00","rate":506.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-05T00:00:00","rate":96.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-05T00:00:00","rate":28.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-05T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-05T00:00:00","rate":84.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-05T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-05T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-05T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-05T00:00:00","rate":186.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-05T00:00:00","rate":5.781200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-05T00:00:00","rate":152.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-05T00:00:00","rate":35.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-05T00:00:00","rate":477.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-05T00:00:00","rate":78.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-05T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-05T00:00:00","rate":175.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-05T00:00:00","rate":847.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-05T00:00:00","rate":162.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-05T00:00:00","rate":909.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-05T00:00:00","rate":474.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-05T00:00:00","rate":49.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-05T00:00:00","rate":0.568700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-05T00:00:00","rate":77.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-05T00:00:00","rate":679.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-05T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-05T00:00:00","rate":183.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-05T00:00:00","rate":656.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-04T00:00:00","rate":498.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-04T00:00:00","rate":198.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-04T00:00:00","rate":504.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-04T00:00:00","rate":96.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-04T00:00:00","rate":28.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-04T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-04T00:00:00","rate":83.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-04T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-04T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-04T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-04T00:00:00","rate":186.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-04T00:00:00","rate":5.784200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-04T00:00:00","rate":152.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-04T00:00:00","rate":35.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-04T00:00:00","rate":476.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-04T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-04T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-04T00:00:00","rate":175.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-04T00:00:00","rate":846.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-04T00:00:00","rate":162.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-04T00:00:00","rate":908.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-04T00:00:00","rate":473.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-04T00:00:00","rate":49.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-04T00:00:00","rate":0.568700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-04T00:00:00","rate":76.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-04T00:00:00","rate":678.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-04T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-04T00:00:00","rate":184.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-04T00:00:00","rate":655.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-07-03T00:00:00","rate":500.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-07-03T00:00:00","rate":197.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-07-03T00:00:00","rate":504.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-07-03T00:00:00","rate":96.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-07-03T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-07-03T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-07-03T00:00:00","rate":83.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-07-03T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-07-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-07-03T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-07-03T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-07-03T00:00:00","rate":187.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-07-03T00:00:00","rate":5.789000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-07-03T00:00:00","rate":151.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-07-03T00:00:00","rate":35.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-07-03T00:00:00","rate":477.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-07-03T00:00:00","rate":78.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-07-03T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-07-03T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-07-03T00:00:00","rate":847.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-07-03T00:00:00","rate":162.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-07-03T00:00:00","rate":908.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-07-03T00:00:00","rate":473.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-07-03T00:00:00","rate":49.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-07-03T00:00:00","rate":0.569500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-07-03T00:00:00","rate":77.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-07-03T00:00:00","rate":679.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-07-03T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-07-03T00:00:00","rate":184.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-07-03T00:00:00","rate":654.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-30T00:00:00","rate":500.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-30T00:00:00","rate":197.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-30T00:00:00","rate":502.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-30T00:00:00","rate":96.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-30T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-30T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-30T00:00:00","rate":83.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-30T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-30T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-30T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-30T00:00:00","rate":186.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-30T00:00:00","rate":5.821200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-30T00:00:00","rate":151.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-30T00:00:00","rate":36.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-30T00:00:00","rate":478.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-30T00:00:00","rate":77.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-30T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-30T00:00:00","rate":175.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-30T00:00:00","rate":845.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-30T00:00:00","rate":163.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-30T00:00:00","rate":906.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-30T00:00:00","rate":473.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-30T00:00:00","rate":49.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-30T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-30T00:00:00","rate":77.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-30T00:00:00","rate":680.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-30T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-30T00:00:00","rate":185.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-30T00:00:00","rate":651.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-29T00:00:00","rate":500.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-29T00:00:00","rate":198.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-29T00:00:00","rate":500.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-29T00:00:00","rate":96.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-29T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-29T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-29T00:00:00","rate":83.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-29T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-29T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-29T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-29T00:00:00","rate":186.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-29T00:00:00","rate":5.783300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-29T00:00:00","rate":151.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-29T00:00:00","rate":36.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-29T00:00:00","rate":475.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-29T00:00:00","rate":77.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-29T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-29T00:00:00","rate":175.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-29T00:00:00","rate":845.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-29T00:00:00","rate":162.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-29T00:00:00","rate":906.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-29T00:00:00","rate":472.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-29T00:00:00","rate":50.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-29T00:00:00","rate":0.570300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-29T00:00:00","rate":76.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-29T00:00:00","rate":680.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-29T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-29T00:00:00","rate":185.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-29T00:00:00","rate":651.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-28T00:00:00","rate":496.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-28T00:00:00","rate":197.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-28T00:00:00","rate":499.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-28T00:00:00","rate":96.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-28T00:00:00","rate":28.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-28T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-28T00:00:00","rate":83.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-28T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-28T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-28T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-28T00:00:00","rate":185.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-28T00:00:00","rate":5.831300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-28T00:00:00","rate":152.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-28T00:00:00","rate":36.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-28T00:00:00","rate":475.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-28T00:00:00","rate":77.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-28T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-28T00:00:00","rate":175.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-28T00:00:00","rate":840.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-28T00:00:00","rate":163.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-28T00:00:00","rate":907.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-28T00:00:00","rate":472.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-28T00:00:00","rate":50.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-28T00:00:00","rate":0.571800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-28T00:00:00","rate":76.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-28T00:00:00","rate":681.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-28T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-28T00:00:00","rate":185.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-28T00:00:00","rate":653.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-27T00:00:00","rate":501.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-27T00:00:00","rate":199.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-27T00:00:00","rate":499.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-27T00:00:00","rate":96.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-27T00:00:00","rate":28.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-27T00:00:00","rate":743.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-27T00:00:00","rate":84.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-27T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-27T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-27T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-27T00:00:00","rate":187.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-27T00:00:00","rate":5.893900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-27T00:00:00","rate":153.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-27T00:00:00","rate":36.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-27T00:00:00","rate":481.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-27T00:00:00","rate":78.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-27T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-27T00:00:00","rate":176.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-27T00:00:00","rate":841.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-27T00:00:00","rate":162.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-27T00:00:00","rate":912.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-27T00:00:00","rate":475.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-27T00:00:00","rate":51.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-27T00:00:00","rate":0.579200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-27T00:00:00","rate":76.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-27T00:00:00","rate":683.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-27T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-27T00:00:00","rate":188.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-27T00:00:00","rate":659.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-26T00:00:00","rate":503.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-26T00:00:00","rate":199.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-26T00:00:00","rate":502.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-26T00:00:00","rate":97.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-26T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-26T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-26T00:00:00","rate":85.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-26T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-26T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-26T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-26T00:00:00","rate":188.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-26T00:00:00","rate":5.952500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-26T00:00:00","rate":155.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-26T00:00:00","rate":37.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-26T00:00:00","rate":483.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-26T00:00:00","rate":78.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-26T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-26T00:00:00","rate":176.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-26T00:00:00","rate":846.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-26T00:00:00","rate":162.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-26T00:00:00","rate":917.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-26T00:00:00","rate":478.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-26T00:00:00","rate":51.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-26T00:00:00","rate":0.584900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-26T00:00:00","rate":76.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-26T00:00:00","rate":683.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-26T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-26T00:00:00","rate":189.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-26T00:00:00","rate":664.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-23T00:00:00","rate":503.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-23T00:00:00","rate":199.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-23T00:00:00","rate":503.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-23T00:00:00","rate":97.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-23T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-23T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-23T00:00:00","rate":85.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-23T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-23T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-23T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-23T00:00:00","rate":187.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-23T00:00:00","rate":5.980400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-23T00:00:00","rate":155.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-23T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-23T00:00:00","rate":484.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-23T00:00:00","rate":78.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-23T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-23T00:00:00","rate":175.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-23T00:00:00","rate":847.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-23T00:00:00","rate":162.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-23T00:00:00","rate":918.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-23T00:00:00","rate":479.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-23T00:00:00","rate":51.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-23T00:00:00","rate":0.585100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-23T00:00:00","rate":76.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-23T00:00:00","rate":685.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-23T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-23T00:00:00","rate":189.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-23T00:00:00","rate":665.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-22T00:00:00","rate":502.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-22T00:00:00","rate":200.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-22T00:00:00","rate":500.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-22T00:00:00","rate":97.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-22T00:00:00","rate":28.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-22T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-22T00:00:00","rate":85.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-22T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-22T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-22T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-22T00:00:00","rate":187.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-22T00:00:00","rate":5.986000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-22T00:00:00","rate":154.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-22T00:00:00","rate":36.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-22T00:00:00","rate":483.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-22T00:00:00","rate":78.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-22T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-22T00:00:00","rate":175.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-22T00:00:00","rate":843.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-22T00:00:00","rate":162.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-22T00:00:00","rate":918.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-22T00:00:00","rate":479.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-22T00:00:00","rate":51.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-22T00:00:00","rate":0.583000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-22T00:00:00","rate":76.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-22T00:00:00","rate":684.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-22T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-22T00:00:00","rate":189.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-22T00:00:00","rate":666.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-21T00:00:00","rate":504.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-21T00:00:00","rate":200.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-21T00:00:00","rate":502.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-21T00:00:00","rate":97.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-21T00:00:00","rate":28.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-21T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-21T00:00:00","rate":85.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-21T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-21T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-21T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-21T00:00:00","rate":188.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-21T00:00:00","rate":5.990100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-21T00:00:00","rate":155.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-21T00:00:00","rate":36.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-21T00:00:00","rate":483.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-21T00:00:00","rate":78.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-21T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-21T00:00:00","rate":175.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-21T00:00:00","rate":847.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-21T00:00:00","rate":162.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-21T00:00:00","rate":920.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-21T00:00:00","rate":480.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-21T00:00:00","rate":51.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-21T00:00:00","rate":0.584400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-21T00:00:00","rate":76.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-21T00:00:00","rate":685.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-21T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-21T00:00:00","rate":189.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-21T00:00:00","rate":667.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-20T00:00:00","rate":506.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-20T00:00:00","rate":201.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-20T00:00:00","rate":502.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-20T00:00:00","rate":97.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-20T00:00:00","rate":28.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-20T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-20T00:00:00","rate":85.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-20T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-20T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-20T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-20T00:00:00","rate":188.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-20T00:00:00","rate":5.986200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-20T00:00:00","rate":155.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-20T00:00:00","rate":36.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-20T00:00:00","rate":482.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-20T00:00:00","rate":78.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-20T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-20T00:00:00","rate":175.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-20T00:00:00","rate":843.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-20T00:00:00","rate":161.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-20T00:00:00","rate":919.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-20T00:00:00","rate":480.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-20T00:00:00","rate":50.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-20T00:00:00","rate":0.584800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-20T00:00:00","rate":76.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-20T00:00:00","rate":685.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-20T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-20T00:00:00","rate":188.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-20T00:00:00","rate":666.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-19T00:00:00","rate":505.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-19T00:00:00","rate":201.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-19T00:00:00","rate":501.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-19T00:00:00","rate":97.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-19T00:00:00","rate":28.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-19T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-19T00:00:00","rate":85.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-19T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-19T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-19T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-19T00:00:00","rate":188.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-19T00:00:00","rate":5.985100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-19T00:00:00","rate":155.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-19T00:00:00","rate":36.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-19T00:00:00","rate":482.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-19T00:00:00","rate":78.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-19T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-19T00:00:00","rate":176.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-19T00:00:00","rate":849.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-19T00:00:00","rate":162.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-19T00:00:00","rate":917.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-19T00:00:00","rate":480.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-19T00:00:00","rate":51.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-19T00:00:00","rate":0.585700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-19T00:00:00","rate":76.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-19T00:00:00","rate":684.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-19T00:00:00","rate":19.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-19T00:00:00","rate":189.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-19T00:00:00","rate":664.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-16T00:00:00","rate":506.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-16T00:00:00","rate":202.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-16T00:00:00","rate":503.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-16T00:00:00","rate":97.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-16T00:00:00","rate":28.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-16T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-16T00:00:00","rate":85.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-16T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-16T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-16T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-16T00:00:00","rate":188.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-16T00:00:00","rate":5.980900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-16T00:00:00","rate":155.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-16T00:00:00","rate":37.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-16T00:00:00","rate":481.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-16T00:00:00","rate":78.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-16T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-16T00:00:00","rate":176.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-16T00:00:00","rate":850.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-16T00:00:00","rate":162.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-16T00:00:00","rate":919.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-16T00:00:00","rate":481.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-16T00:00:00","rate":51.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-16T00:00:00","rate":0.587700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-16T00:00:00","rate":76.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-16T00:00:00","rate":683.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-16T00:00:00","rate":19.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-16T00:00:00","rate":189.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-16T00:00:00","rate":665.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-15T00:00:00","rate":505.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-15T00:00:00","rate":203.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-15T00:00:00","rate":501.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-15T00:00:00","rate":97.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-15T00:00:00","rate":28.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-15T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-15T00:00:00","rate":85.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-15T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-15T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-15T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-15T00:00:00","rate":189.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-15T00:00:00","rate":6.048000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-15T00:00:00","rate":156.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-15T00:00:00","rate":36.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-15T00:00:00","rate":479.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-15T00:00:00","rate":78.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-15T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-15T00:00:00","rate":176.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-15T00:00:00","rate":848.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-15T00:00:00","rate":162.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-15T00:00:00","rate":919.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-15T00:00:00","rate":481.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-15T00:00:00","rate":51.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-15T00:00:00","rate":0.588700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-15T00:00:00","rate":76.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-15T00:00:00","rate":683.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-15T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-15T00:00:00","rate":189.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-15T00:00:00","rate":665.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-14T00:00:00","rate":503.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-14T00:00:00","rate":200.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-14T00:00:00","rate":502.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-14T00:00:00","rate":97.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-14T00:00:00","rate":28.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-14T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-14T00:00:00","rate":85.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-14T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-14T00:00:00","rate":10.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-14T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-14T00:00:00","rate":188.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-14T00:00:00","rate":6.017400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-14T00:00:00","rate":155.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-14T00:00:00","rate":36.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-14T00:00:00","rate":481.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-14T00:00:00","rate":78.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-14T00:00:00","rate":13.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-14T00:00:00","rate":177.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-14T00:00:00","rate":845.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-14T00:00:00","rate":162.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-14T00:00:00","rate":917.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-14T00:00:00","rate":481.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-14T00:00:00","rate":52.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-14T00:00:00","rate":0.590000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-14T00:00:00","rate":76.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-14T00:00:00","rate":683.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-14T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-14T00:00:00","rate":188.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-14T00:00:00","rate":663.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-13T00:00:00","rate":499.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-13T00:00:00","rate":200.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-13T00:00:00","rate":499.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-13T00:00:00","rate":97.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-13T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-13T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-13T00:00:00","rate":85.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-13T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-13T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-13T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-13T00:00:00","rate":188.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-13T00:00:00","rate":6.024900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-13T00:00:00","rate":155.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-13T00:00:00","rate":36.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-13T00:00:00","rate":478.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-13T00:00:00","rate":78.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-13T00:00:00","rate":13.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-13T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-13T00:00:00","rate":844.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-13T00:00:00","rate":162.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-13T00:00:00","rate":917.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-13T00:00:00","rate":479.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-13T00:00:00","rate":51.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-13T00:00:00","rate":0.587400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-13T00:00:00","rate":76.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-13T00:00:00","rate":685.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-13T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-13T00:00:00","rate":188.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-13T00:00:00","rate":662.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-12T00:00:00","rate":499.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-12T00:00:00","rate":201.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-12T00:00:00","rate":493.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-12T00:00:00","rate":97.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-12T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-12T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-12T00:00:00","rate":84.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-12T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-12T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-12T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-12T00:00:00","rate":187.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-12T00:00:00","rate":6.031400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-12T00:00:00","rate":155.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-12T00:00:00","rate":36.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-12T00:00:00","rate":477.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-12T00:00:00","rate":78.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-12T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-12T00:00:00","rate":177.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-12T00:00:00","rate":839.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-12T00:00:00","rate":163.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-12T00:00:00","rate":916.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-12T00:00:00","rate":478.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-12T00:00:00","rate":51.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-12T00:00:00","rate":0.585500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-12T00:00:00","rate":76.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-12T00:00:00","rate":684.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-12T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-12T00:00:00","rate":188.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-12T00:00:00","rate":662.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-09T00:00:00","rate":501.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-09T00:00:00","rate":203.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-09T00:00:00","rate":492.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-09T00:00:00","rate":97.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-09T00:00:00","rate":28.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-09T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-09T00:00:00","rate":85.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-09T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-09T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-09T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-09T00:00:00","rate":188.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-09T00:00:00","rate":6.025400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-09T00:00:00","rate":156.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-09T00:00:00","rate":36.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-09T00:00:00","rate":479.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-09T00:00:00","rate":78.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-09T00:00:00","rate":13.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-09T00:00:00","rate":177.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-09T00:00:00","rate":848.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-09T00:00:00","rate":163.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-09T00:00:00","rate":919.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-09T00:00:00","rate":480.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-09T00:00:00","rate":51.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-09T00:00:00","rate":0.591900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-09T00:00:00","rate":76.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-09T00:00:00","rate":684.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-09T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-09T00:00:00","rate":188.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-09T00:00:00","rate":665.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-08T00:00:00","rate":499.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-08T00:00:00","rate":201.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-08T00:00:00","rate":490.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-08T00:00:00","rate":97.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-08T00:00:00","rate":28.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-08T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-08T00:00:00","rate":84.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-08T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-08T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-08T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-08T00:00:00","rate":187.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-08T00:00:00","rate":6.009800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-08T00:00:00","rate":155.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-08T00:00:00","rate":36.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-08T00:00:00","rate":477.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-08T00:00:00","rate":78.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-08T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-08T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-08T00:00:00","rate":857.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-08T00:00:00","rate":162.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-08T00:00:00","rate":918.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-08T00:00:00","rate":479.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-08T00:00:00","rate":51.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-08T00:00:00","rate":0.589700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-08T00:00:00","rate":75.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-08T00:00:00","rate":685.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-08T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-08T00:00:00","rate":186.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-08T00:00:00","rate":662.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-07T00:00:00","rate":501.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-07T00:00:00","rate":202.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-07T00:00:00","rate":493.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-07T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-07T00:00:00","rate":28.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-07T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-07T00:00:00","rate":85.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-07T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-07T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-07T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-07T00:00:00","rate":187.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-07T00:00:00","rate":6.058600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-07T00:00:00","rate":155.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-07T00:00:00","rate":36.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-07T00:00:00","rate":476.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-07T00:00:00","rate":78.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-07T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-07T00:00:00","rate":177.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-07T00:00:00","rate":855.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-07T00:00:00","rate":162.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-07T00:00:00","rate":919.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-07T00:00:00","rate":479.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-07T00:00:00","rate":51.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-07T00:00:00","rate":0.589700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-07T00:00:00","rate":75.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-07T00:00:00","rate":686.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-07T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-07T00:00:00","rate":187.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-07T00:00:00","rate":663.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-06T00:00:00","rate":494.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-06T00:00:00","rate":200.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-06T00:00:00","rate":490.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-06T00:00:00","rate":97.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-06T00:00:00","rate":28.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-06T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-06T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-06T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-06T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-06T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-06T00:00:00","rate":186.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-06T00:00:00","rate":6.041600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-06T00:00:00","rate":154.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-06T00:00:00","rate":35.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-06T00:00:00","rate":473.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-06T00:00:00","rate":78.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-06T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-06T00:00:00","rate":177.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-06T00:00:00","rate":852.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-06T00:00:00","rate":162.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-06T00:00:00","rate":917.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-06T00:00:00","rate":478.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-06T00:00:00","rate":51.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-06T00:00:00","rate":0.589800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-06T00:00:00","rate":76.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-06T00:00:00","rate":685.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-06T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-06T00:00:00","rate":187.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-06T00:00:00","rate":660.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-02T00:00:00","rate":490.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-02T00:00:00","rate":204.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-02T00:00:00","rate":490.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-02T00:00:00","rate":97.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-02T00:00:00","rate":28.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-02T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-02T00:00:00","rate":85.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-02T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-02T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-02T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-02T00:00:00","rate":186.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-02T00:00:00","rate":5.950400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-02T00:00:00","rate":154.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-02T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-02T00:00:00","rate":470.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-02T00:00:00","rate":78.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-02T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-02T00:00:00","rate":177.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-02T00:00:00","rate":852.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-02T00:00:00","rate":162.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-02T00:00:00","rate":917.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-02T00:00:00","rate":478.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-02T00:00:00","rate":51.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-02T00:00:00","rate":0.590400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-02T00:00:00","rate":76.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-02T00:00:00","rate":682.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-02T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-02T00:00:00","rate":187.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-02T00:00:00","rate":663.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-06-01T00:00:00","rate":490.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-06-01T00:00:00","rate":205.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-06-01T00:00:00","rate":490.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-06-01T00:00:00","rate":97.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-06-01T00:00:00","rate":28.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-06-01T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-06-01T00:00:00","rate":85.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-06-01T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-06-01T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-06-01T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-06-01T00:00:00","rate":186.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-06-01T00:00:00","rate":5.974000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-06-01T00:00:00","rate":154.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-06-01T00:00:00","rate":35.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-06-01T00:00:00","rate":468.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-06-01T00:00:00","rate":78.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-06-01T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-06-01T00:00:00","rate":177.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-06-01T00:00:00","rate":852.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-06-01T00:00:00","rate":162.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-06-01T00:00:00","rate":918.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-06-01T00:00:00","rate":479.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-06-01T00:00:00","rate":50.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-06-01T00:00:00","rate":0.591200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-06-01T00:00:00","rate":76.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-06-01T00:00:00","rate":683.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-06-01T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-06-01T00:00:00","rate":187.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-06-01T00:00:00","rate":663.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-31T00:00:00","rate":494.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-31T00:00:00","rate":203.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-31T00:00:00","rate":492.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-31T00:00:00","rate":97.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-31T00:00:00","rate":28.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-31T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-31T00:00:00","rate":85.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-31T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-31T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-31T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-31T00:00:00","rate":187.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-31T00:00:00","rate":5.980500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-31T00:00:00","rate":154.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-31T00:00:00","rate":35.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-31T00:00:00","rate":471.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-31T00:00:00","rate":78.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-31T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-31T00:00:00","rate":178.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-31T00:00:00","rate":851.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-31T00:00:00","rate":162.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-31T00:00:00","rate":918.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-31T00:00:00","rate":479.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-31T00:00:00","rate":50.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-31T00:00:00","rate":0.592800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-31T00:00:00","rate":76.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-31T00:00:00","rate":682.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-31T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-31T00:00:00","rate":187.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-31T00:00:00","rate":663.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-30T00:00:00","rate":496.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-30T00:00:00","rate":203.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-30T00:00:00","rate":494.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-30T00:00:00","rate":97.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-30T00:00:00","rate":28.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-30T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-30T00:00:00","rate":85.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-30T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-30T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-30T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-30T00:00:00","rate":187.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-30T00:00:00","rate":6.001100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-30T00:00:00","rate":155.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-30T00:00:00","rate":35.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-30T00:00:00","rate":470.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-30T00:00:00","rate":78.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-30T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-30T00:00:00","rate":178.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-30T00:00:00","rate":857.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-30T00:00:00","rate":162.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-30T00:00:00","rate":919.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-30T00:00:00","rate":480.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-30T00:00:00","rate":50.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-30T00:00:00","rate":0.592300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-30T00:00:00","rate":76.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-30T00:00:00","rate":682.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-30T00:00:00","rate":19.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-30T00:00:00","rate":187.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-30T00:00:00","rate":665.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-29T00:00:00","rate":494.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-29T00:00:00","rate":203.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-29T00:00:00","rate":494.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-29T00:00:00","rate":96.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-29T00:00:00","rate":28.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-29T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-29T00:00:00","rate":85.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-29T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-29T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-29T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-29T00:00:00","rate":186.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-29T00:00:00","rate":5.972900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-29T00:00:00","rate":155.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-29T00:00:00","rate":35.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-29T00:00:00","rate":471.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-29T00:00:00","rate":79.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-29T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-29T00:00:00","rate":178.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-29T00:00:00","rate":854.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-29T00:00:00","rate":163.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-29T00:00:00","rate":918.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-29T00:00:00","rate":480.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-29T00:00:00","rate":51.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-29T00:00:00","rate":0.593200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-29T00:00:00","rate":76.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-29T00:00:00","rate":682.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-29T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-29T00:00:00","rate":185.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-29T00:00:00","rate":665.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-24T00:00:00","rate":497.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-24T00:00:00","rate":204.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-24T00:00:00","rate":492.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-24T00:00:00","rate":96.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-24T00:00:00","rate":28.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-24T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-24T00:00:00","rate":85.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-24T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-24T00:00:00","rate":10.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-24T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-24T00:00:00","rate":185.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-24T00:00:00","rate":5.946100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-24T00:00:00","rate":154.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-24T00:00:00","rate":35.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-24T00:00:00","rate":467.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-24T00:00:00","rate":79.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-24T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-24T00:00:00","rate":177.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-24T00:00:00","rate":861.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-24T00:00:00","rate":163.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-24T00:00:00","rate":918.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-24T00:00:00","rate":478.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-24T00:00:00","rate":51.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-24T00:00:00","rate":0.592100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-24T00:00:00","rate":76.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-24T00:00:00","rate":680.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-24T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-24T00:00:00","rate":186.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-24T00:00:00","rate":664.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-23T00:00:00","rate":498.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-23T00:00:00","rate":202.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-23T00:00:00","rate":492.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-23T00:00:00","rate":96.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-23T00:00:00","rate":28.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-23T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-23T00:00:00","rate":85.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-23T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-23T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-23T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-23T00:00:00","rate":185.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-23T00:00:00","rate":5.973400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-23T00:00:00","rate":154.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-23T00:00:00","rate":35.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-23T00:00:00","rate":467.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-23T00:00:00","rate":79.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-23T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-23T00:00:00","rate":177.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-23T00:00:00","rate":860.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-23T00:00:00","rate":163.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-23T00:00:00","rate":917.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-23T00:00:00","rate":478.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-23T00:00:00","rate":50.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-23T00:00:00","rate":0.590600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-23T00:00:00","rate":76.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-23T00:00:00","rate":682.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-23T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-23T00:00:00","rate":186.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-23T00:00:00","rate":663.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-22T00:00:00","rate":494.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-22T00:00:00","rate":201.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-22T00:00:00","rate":490.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-22T00:00:00","rate":96.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-22T00:00:00","rate":28.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-22T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-22T00:00:00","rate":85.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-22T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-22T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-22T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-22T00:00:00","rate":184.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-22T00:00:00","rate":5.946000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-22T00:00:00","rate":153.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-22T00:00:00","rate":35.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-22T00:00:00","rate":461.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-22T00:00:00","rate":79.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-22T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-22T00:00:00","rate":177.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-22T00:00:00","rate":861.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-22T00:00:00","rate":163.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-22T00:00:00","rate":916.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-22T00:00:00","rate":477.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-22T00:00:00","rate":50.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-22T00:00:00","rate":0.592600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-22T00:00:00","rate":76.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-22T00:00:00","rate":682.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-22T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-22T00:00:00","rate":185.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-22T00:00:00","rate":662.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-19T00:00:00","rate":495.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-19T00:00:00","rate":199.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-19T00:00:00","rate":490.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-19T00:00:00","rate":96.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-19T00:00:00","rate":28.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-19T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-19T00:00:00","rate":85.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-19T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-19T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-19T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-19T00:00:00","rate":185.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-19T00:00:00","rate":5.984000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-19T00:00:00","rate":154.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-19T00:00:00","rate":35.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-19T00:00:00","rate":458.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-19T00:00:00","rate":79.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-19T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-19T00:00:00","rate":177.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-19T00:00:00","rate":866.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-19T00:00:00","rate":163.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-19T00:00:00","rate":919.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-19T00:00:00","rate":479.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-19T00:00:00","rate":50.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-19T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-19T00:00:00","rate":76.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-19T00:00:00","rate":681.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-19T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-19T00:00:00","rate":184.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-19T00:00:00","rate":665.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-18T00:00:00","rate":497.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-18T00:00:00","rate":213.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-18T00:00:00","rate":490.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-18T00:00:00","rate":97.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-18T00:00:00","rate":27.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-18T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-18T00:00:00","rate":85.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-18T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-18T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-18T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-18T00:00:00","rate":185.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-18T00:00:00","rate":6.047500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-18T00:00:00","rate":154.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-18T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-18T00:00:00","rate":463.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-18T00:00:00","rate":79.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-18T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-18T00:00:00","rate":176.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-18T00:00:00","rate":871.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-18T00:00:00","rate":162.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-18T00:00:00","rate":922.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-18T00:00:00","rate":480.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-18T00:00:00","rate":49.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-18T00:00:00","rate":0.590200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-18T00:00:00","rate":76.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-18T00:00:00","rate":684.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-18T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-18T00:00:00","rate":183.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-18T00:00:00","rate":668.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-17T00:00:00","rate":495.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-17T00:00:00","rate":216.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-17T00:00:00","rate":491.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-17T00:00:00","rate":97.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-17T00:00:00","rate":28.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-17T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-17T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-17T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-17T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-17T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-17T00:00:00","rate":185.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-17T00:00:00","rate":5.960800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-17T00:00:00","rate":154.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-17T00:00:00","rate":35.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-17T00:00:00","rate":461.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-17T00:00:00","rate":79.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-17T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-17T00:00:00","rate":177.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-17T00:00:00","rate":867.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-17T00:00:00","rate":163.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-17T00:00:00","rate":922.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-17T00:00:00","rate":480.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-17T00:00:00","rate":51.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-17T00:00:00","rate":0.597700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-17T00:00:00","rate":76.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-17T00:00:00","rate":681.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-17T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-17T00:00:00","rate":188.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-17T00:00:00","rate":669.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-16T00:00:00","rate":498.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-16T00:00:00","rate":216.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-16T00:00:00","rate":494.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-16T00:00:00","rate":97.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-16T00:00:00","rate":28.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-16T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-16T00:00:00","rate":86.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-16T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-16T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-16T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-16T00:00:00","rate":186.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-16T00:00:00","rate":5.919800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-16T00:00:00","rate":155.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-16T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-16T00:00:00","rate":462.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-16T00:00:00","rate":79.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-16T00:00:00","rate":13.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-16T00:00:00","rate":177.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-16T00:00:00","rate":866.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-16T00:00:00","rate":163.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-16T00:00:00","rate":923.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-16T00:00:00","rate":481.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-16T00:00:00","rate":51.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-16T00:00:00","rate":0.602500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-16T00:00:00","rate":76.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-16T00:00:00","rate":678.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-16T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-16T00:00:00","rate":189.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-16T00:00:00","rate":672.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-15T00:00:00","rate":504.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-15T00:00:00","rate":218.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-15T00:00:00","rate":498.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-15T00:00:00","rate":98.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-15T00:00:00","rate":28.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-15T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-15T00:00:00","rate":87.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-15T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-15T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-15T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-15T00:00:00","rate":188.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-15T00:00:00","rate":5.977900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-15T00:00:00","rate":156.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-15T00:00:00","rate":36.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-15T00:00:00","rate":468.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-15T00:00:00","rate":79.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-15T00:00:00","rate":13.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-15T00:00:00","rate":176.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-15T00:00:00","rate":875.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-15T00:00:00","rate":163.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-15T00:00:00","rate":929.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-15T00:00:00","rate":484.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-15T00:00:00","rate":51.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-15T00:00:00","rate":0.607000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-15T00:00:00","rate":76.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-15T00:00:00","rate":679.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-15T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-15T00:00:00","rate":190.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-15T00:00:00","rate":678.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-11T00:00:00","rate":504.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-11T00:00:00","rate":216.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-11T00:00:00","rate":499.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-11T00:00:00","rate":99.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-11T00:00:00","rate":27.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-11T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-11T00:00:00","rate":87.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-11T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-11T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-11T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-11T00:00:00","rate":189.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-11T00:00:00","rate":6.015100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-11T00:00:00","rate":157.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-11T00:00:00","rate":36.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-11T00:00:00","rate":469.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-11T00:00:00","rate":79.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-11T00:00:00","rate":13.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-11T00:00:00","rate":176.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-11T00:00:00","rate":880.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-11T00:00:00","rate":163.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-11T00:00:00","rate":934.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-11T00:00:00","rate":486.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-11T00:00:00","rate":51.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-11T00:00:00","rate":0.607100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-11T00:00:00","rate":77.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-11T00:00:00","rate":679.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-11T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-11T00:00:00","rate":191.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-11T00:00:00","rate":685.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-10T00:00:00","rate":504.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-10T00:00:00","rate":216.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-10T00:00:00","rate":499.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-10T00:00:00","rate":99.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-10T00:00:00","rate":27.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-10T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-10T00:00:00","rate":87.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-10T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-10T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-10T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-10T00:00:00","rate":189.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-10T00:00:00","rate":6.008500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-10T00:00:00","rate":157.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-10T00:00:00","rate":35.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-10T00:00:00","rate":474.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-10T00:00:00","rate":78.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-10T00:00:00","rate":13.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-10T00:00:00","rate":176.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-10T00:00:00","rate":885.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-10T00:00:00","rate":163.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-10T00:00:00","rate":934.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-10T00:00:00","rate":484.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-10T00:00:00","rate":50.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-10T00:00:00","rate":0.602500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-10T00:00:00","rate":76.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-10T00:00:00","rate":679.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-10T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-10T00:00:00","rate":190.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-10T00:00:00","rate":683.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-09T00:00:00","rate":502.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-09T00:00:00","rate":214.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-09T00:00:00","rate":498.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-09T00:00:00","rate":98.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-09T00:00:00","rate":27.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-09T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-09T00:00:00","rate":87.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-09T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-09T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-09T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-09T00:00:00","rate":189.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-09T00:00:00","rate":5.997700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-09T00:00:00","rate":157.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-09T00:00:00","rate":35.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-09T00:00:00","rate":471.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-09T00:00:00","rate":79.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-09T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-09T00:00:00","rate":176.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-09T00:00:00","rate":882.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-09T00:00:00","rate":163.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-09T00:00:00","rate":933.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-09T00:00:00","rate":484.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-09T00:00:00","rate":50.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-09T00:00:00","rate":0.600500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-09T00:00:00","rate":76.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-09T00:00:00","rate":680.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-09T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-09T00:00:00","rate":190.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-09T00:00:00","rate":683.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-08T00:00:00","rate":502.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-08T00:00:00","rate":213.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-08T00:00:00","rate":496.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-08T00:00:00","rate":98.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-08T00:00:00","rate":27.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-08T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-08T00:00:00","rate":87.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-08T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-08T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-08T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-08T00:00:00","rate":188.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-08T00:00:00","rate":6.042800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-08T00:00:00","rate":156.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-08T00:00:00","rate":35.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-08T00:00:00","rate":470.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-08T00:00:00","rate":78.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-08T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-08T00:00:00","rate":177.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-08T00:00:00","rate":880.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-08T00:00:00","rate":163.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-08T00:00:00","rate":931.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-08T00:00:00","rate":484.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-08T00:00:00","rate":50.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-08T00:00:00","rate":0.600200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-08T00:00:00","rate":77.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-08T00:00:00","rate":683.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-08T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-08T00:00:00","rate":190.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-08T00:00:00","rate":680.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-05T00:00:00","rate":501.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-05T00:00:00","rate":212.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-05T00:00:00","rate":492.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-05T00:00:00","rate":98.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-05T00:00:00","rate":27.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-05T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-05T00:00:00","rate":87.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-05T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-05T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-05T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-05T00:00:00","rate":188.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-05T00:00:00","rate":6.032000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-05T00:00:00","rate":156.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-05T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-05T00:00:00","rate":467.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-05T00:00:00","rate":78.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-05T00:00:00","rate":13.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-05T00:00:00","rate":176.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-05T00:00:00","rate":877.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-05T00:00:00","rate":163.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-05T00:00:00","rate":930.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-05T00:00:00","rate":482.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-05T00:00:00","rate":49.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-05T00:00:00","rate":0.594400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-05T00:00:00","rate":76.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-05T00:00:00","rate":686.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-05T00:00:00","rate":19.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-05T00:00:00","rate":190.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-05T00:00:00","rate":678.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-04T00:00:00","rate":503.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-04T00:00:00","rate":213.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-04T00:00:00","rate":495.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-04T00:00:00","rate":98.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-04T00:00:00","rate":27.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-04T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-04T00:00:00","rate":87.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-04T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-04T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-04T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-04T00:00:00","rate":188.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-04T00:00:00","rate":6.030700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-04T00:00:00","rate":157.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-04T00:00:00","rate":35.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-04T00:00:00","rate":466.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-04T00:00:00","rate":78.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-04T00:00:00","rate":13.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-04T00:00:00","rate":176.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-04T00:00:00","rate":877.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-04T00:00:00","rate":163.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-04T00:00:00","rate":931.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-04T00:00:00","rate":486.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-04T00:00:00","rate":50.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-04T00:00:00","rate":0.599200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-04T00:00:00","rate":77.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-04T00:00:00","rate":685.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-04T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-04T00:00:00","rate":191.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-04T00:00:00","rate":680.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-03T00:00:00","rate":508.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-03T00:00:00","rate":216.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-03T00:00:00","rate":496.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-03T00:00:00","rate":98.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-03T00:00:00","rate":27.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-03T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-03T00:00:00","rate":87.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-03T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-03T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-03T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-03T00:00:00","rate":188.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-03T00:00:00","rate":6.072700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-03T00:00:00","rate":157.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-03T00:00:00","rate":36.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-03T00:00:00","rate":471.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-03T00:00:00","rate":79.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-03T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-03T00:00:00","rate":177.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-03T00:00:00","rate":880.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-03T00:00:00","rate":163.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-03T00:00:00","rate":932.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-03T00:00:00","rate":488.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-03T00:00:00","rate":51.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-03T00:00:00","rate":0.601900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-03T00:00:00","rate":77.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-03T00:00:00","rate":687.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-03T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-03T00:00:00","rate":192.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-03T00:00:00","rate":681.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-05-02T00:00:00","rate":512.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-05-02T00:00:00","rate":215.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-05-02T00:00:00","rate":498.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-05-02T00:00:00","rate":98.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-05-02T00:00:00","rate":27.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-05-02T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-05-02T00:00:00","rate":87.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-05-02T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-05-02T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-05-02T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-05-02T00:00:00","rate":188.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-05-02T00:00:00","rate":6.068500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-05-02T00:00:00","rate":157.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-05-02T00:00:00","rate":36.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-05-02T00:00:00","rate":471.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-05-02T00:00:00","rate":79.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-05-02T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-05-02T00:00:00","rate":176.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-05-02T00:00:00","rate":879.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-05-02T00:00:00","rate":163.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-05-02T00:00:00","rate":932.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-05-02T00:00:00","rate":488.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-05-02T00:00:00","rate":51.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-05-02T00:00:00","rate":0.602800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-05-02T00:00:00","rate":77.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-05-02T00:00:00","rate":685.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-05-02T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-05-02T00:00:00","rate":192.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-05-02T00:00:00","rate":681.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-28T00:00:00","rate":508.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-28T00:00:00","rate":214.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-28T00:00:00","rate":498.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-28T00:00:00","rate":98.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-28T00:00:00","rate":27.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-28T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-28T00:00:00","rate":87.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-28T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-28T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-28T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-28T00:00:00","rate":187.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-28T00:00:00","rate":6.109000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-28T00:00:00","rate":156.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-28T00:00:00","rate":35.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-28T00:00:00","rate":467.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-28T00:00:00","rate":79.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-28T00:00:00","rate":13.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-28T00:00:00","rate":176.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-28T00:00:00","rate":880.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-28T00:00:00","rate":164.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-28T00:00:00","rate":932.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-28T00:00:00","rate":487.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-28T00:00:00","rate":51.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-28T00:00:00","rate":0.598100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-28T00:00:00","rate":77.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-28T00:00:00","rate":686.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-28T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-28T00:00:00","rate":191.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-28T00:00:00","rate":680.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-27T00:00:00","rate":510.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-27T00:00:00","rate":216.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-27T00:00:00","rate":503.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-27T00:00:00","rate":99.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-27T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-27T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-27T00:00:00","rate":87.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-27T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-27T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-27T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-27T00:00:00","rate":187.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-27T00:00:00","rate":6.134000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-27T00:00:00","rate":157.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-27T00:00:00","rate":36.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-27T00:00:00","rate":469.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-27T00:00:00","rate":79.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-27T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-27T00:00:00","rate":176.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-27T00:00:00","rate":881.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-27T00:00:00","rate":164.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-27T00:00:00","rate":935.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-27T00:00:00","rate":489.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-27T00:00:00","rate":51.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-27T00:00:00","rate":0.602700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-27T00:00:00","rate":77.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-27T00:00:00","rate":687.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-27T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-27T00:00:00","rate":191.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-27T00:00:00","rate":683.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-26T00:00:00","rate":510.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-26T00:00:00","rate":215.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-26T00:00:00","rate":502.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-26T00:00:00","rate":99.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-26T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-26T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-26T00:00:00","rate":87.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-26T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-26T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-26T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-26T00:00:00","rate":187.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-26T00:00:00","rate":6.130600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-26T00:00:00","rate":157.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-26T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-26T00:00:00","rate":470.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-26T00:00:00","rate":79.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-26T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-26T00:00:00","rate":176.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-26T00:00:00","rate":876.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-26T00:00:00","rate":164.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-26T00:00:00","rate":934.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-26T00:00:00","rate":489.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-26T00:00:00","rate":51.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-26T00:00:00","rate":0.603900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-26T00:00:00","rate":77.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-26T00:00:00","rate":686.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-26T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-26T00:00:00","rate":190.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-26T00:00:00","rate":682.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-25T00:00:00","rate":514.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-25T00:00:00","rate":216.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-25T00:00:00","rate":503.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-25T00:00:00","rate":99.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-25T00:00:00","rate":27.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-25T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-25T00:00:00","rate":87.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-25T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-25T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-25T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-25T00:00:00","rate":187.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-25T00:00:00","rate":6.182200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-25T00:00:00","rate":156.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-25T00:00:00","rate":36.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-25T00:00:00","rate":475.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-25T00:00:00","rate":79.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-25T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-25T00:00:00","rate":175.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-25T00:00:00","rate":875.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-25T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-25T00:00:00","rate":935.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-25T00:00:00","rate":490.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-25T00:00:00","rate":52.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-25T00:00:00","rate":0.605700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-25T00:00:00","rate":77.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-25T00:00:00","rate":687.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-25T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-25T00:00:00","rate":190.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-25T00:00:00","rate":683.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-24T00:00:00","rate":519.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-24T00:00:00","rate":219.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-24T00:00:00","rate":510.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-24T00:00:00","rate":99.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-24T00:00:00","rate":27.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-24T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-24T00:00:00","rate":88.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-24T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-24T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-24T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-24T00:00:00","rate":187.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-24T00:00:00","rate":6.216300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-24T00:00:00","rate":155.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-24T00:00:00","rate":36.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-24T00:00:00","rate":481.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-24T00:00:00","rate":80.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-24T00:00:00","rate":13.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-24T00:00:00","rate":175.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-24T00:00:00","rate":876.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-24T00:00:00","rate":164.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-24T00:00:00","rate":937.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-24T00:00:00","rate":492.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-24T00:00:00","rate":52.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-24T00:00:00","rate":0.607700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-24T00:00:00","rate":77.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-24T00:00:00","rate":688.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-24T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-24T00:00:00","rate":190.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-24T00:00:00","rate":685.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-21T00:00:00","rate":523.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-21T00:00:00","rate":220.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-21T00:00:00","rate":515.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-21T00:00:00","rate":100.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-21T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-21T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-21T00:00:00","rate":89.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-21T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-21T00:00:00","rate":10.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-21T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-21T00:00:00","rate":188.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-21T00:00:00","rate":6.371600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-21T00:00:00","rate":158.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-21T00:00:00","rate":36.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-21T00:00:00","rate":486.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-21T00:00:00","rate":80.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-21T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-21T00:00:00","rate":174.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-21T00:00:00","rate":888.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-21T00:00:00","rate":163.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-21T00:00:00","rate":947.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-21T00:00:00","rate":497.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-21T00:00:00","rate":52.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-21T00:00:00","rate":0.612100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-21T00:00:00","rate":77.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-21T00:00:00","rate":696.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-21T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-21T00:00:00","rate":190.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-21T00:00:00","rate":695.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-20T00:00:00","rate":520.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-20T00:00:00","rate":220.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-20T00:00:00","rate":513.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-20T00:00:00","rate":100.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-20T00:00:00","rate":27.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-20T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-20T00:00:00","rate":89.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-20T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-20T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-20T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-20T00:00:00","rate":188.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-20T00:00:00","rate":6.348700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-20T00:00:00","rate":157.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-20T00:00:00","rate":36.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-20T00:00:00","rate":486.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-20T00:00:00","rate":80.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-20T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-20T00:00:00","rate":174.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-20T00:00:00","rate":886.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-20T00:00:00","rate":163.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-20T00:00:00","rate":944.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-20T00:00:00","rate":495.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-20T00:00:00","rate":52.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-20T00:00:00","rate":0.609200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-20T00:00:00","rate":77.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-20T00:00:00","rate":695.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-20T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-20T00:00:00","rate":190.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-20T00:00:00","rate":692.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-19T00:00:00","rate":521.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-19T00:00:00","rate":222.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-19T00:00:00","rate":516.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-19T00:00:00","rate":100.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-19T00:00:00","rate":27.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-19T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-19T00:00:00","rate":89.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-19T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-19T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-19T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-19T00:00:00","rate":189.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-19T00:00:00","rate":6.362800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-19T00:00:00","rate":157.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-19T00:00:00","rate":37.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-19T00:00:00","rate":486.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-19T00:00:00","rate":81.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-19T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-19T00:00:00","rate":175.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-19T00:00:00","rate":891.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-19T00:00:00","rate":164.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-19T00:00:00","rate":946.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-19T00:00:00","rate":496.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-19T00:00:00","rate":52.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-19T00:00:00","rate":0.608500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-19T00:00:00","rate":77.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-19T00:00:00","rate":695.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-19T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-19T00:00:00","rate":189.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-19T00:00:00","rate":693.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-18T00:00:00","rate":525.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-18T00:00:00","rate":224.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-18T00:00:00","rate":521.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-18T00:00:00","rate":101.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-18T00:00:00","rate":27.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-18T00:00:00","rate":743.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-18T00:00:00","rate":89.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-18T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-18T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-18T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-18T00:00:00","rate":189.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-18T00:00:00","rate":6.397800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-18T00:00:00","rate":157.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-18T00:00:00","rate":37.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-18T00:00:00","rate":489.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-18T00:00:00","rate":81.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-18T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-18T00:00:00","rate":175.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-18T00:00:00","rate":881.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-18T00:00:00","rate":164.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-18T00:00:00","rate":948.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-18T00:00:00","rate":497.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-18T00:00:00","rate":52.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-18T00:00:00","rate":0.609200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-18T00:00:00","rate":77.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-18T00:00:00","rate":696.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-18T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-18T00:00:00","rate":188.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-18T00:00:00","rate":696.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-12T00:00:00","rate":525.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-12T00:00:00","rate":223.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-12T00:00:00","rate":526.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-12T00:00:00","rate":101.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-12T00:00:00","rate":27.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-12T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-12T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-12T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-12T00:00:00","rate":10.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-12T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-12T00:00:00","rate":191.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-12T00:00:00","rate":6.399000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-12T00:00:00","rate":158.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-12T00:00:00","rate":37.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-12T00:00:00","rate":485.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-12T00:00:00","rate":81.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-12T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-12T00:00:00","rate":175.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-12T00:00:00","rate":876.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-12T00:00:00","rate":164.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-12T00:00:00","rate":950.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-12T00:00:00","rate":500.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-12T00:00:00","rate":51.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-12T00:00:00","rate":0.615000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-12T00:00:00","rate":77.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-12T00:00:00","rate":696.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-12T00:00:00","rate":20.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-12T00:00:00","rate":190.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-12T00:00:00","rate":701.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-11T00:00:00","rate":526.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-11T00:00:00","rate":223.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-11T00:00:00","rate":526.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-11T00:00:00","rate":101.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-11T00:00:00","rate":27.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-11T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-11T00:00:00","rate":90.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-11T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-11T00:00:00","rate":10.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-11T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-11T00:00:00","rate":191.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-11T00:00:00","rate":6.337100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-11T00:00:00","rate":158.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-11T00:00:00","rate":37.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-11T00:00:00","rate":486.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-11T00:00:00","rate":81.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-11T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-11T00:00:00","rate":175.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-11T00:00:00","rate":871.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-11T00:00:00","rate":164.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-11T00:00:00","rate":949.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-11T00:00:00","rate":499.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-11T00:00:00","rate":50.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-11T00:00:00","rate":0.612400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-11T00:00:00","rate":77.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-11T00:00:00","rate":695.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-11T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-11T00:00:00","rate":188.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-11T00:00:00","rate":700.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-10T00:00:00","rate":526.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-10T00:00:00","rate":224.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-10T00:00:00","rate":525.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-10T00:00:00","rate":101.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-10T00:00:00","rate":28.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-10T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-10T00:00:00","rate":90.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-10T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-10T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-10T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-10T00:00:00","rate":191.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-10T00:00:00","rate":6.316900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-10T00:00:00","rate":158.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-10T00:00:00","rate":37.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-10T00:00:00","rate":487.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-10T00:00:00","rate":81.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-10T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-10T00:00:00","rate":175.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-10T00:00:00","rate":871.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-10T00:00:00","rate":164.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-10T00:00:00","rate":950.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-10T00:00:00","rate":499.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-10T00:00:00","rate":50.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-10T00:00:00","rate":0.615500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-10T00:00:00","rate":77.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-10T00:00:00","rate":696.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-10T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-10T00:00:00","rate":188.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-10T00:00:00","rate":703.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-07T00:00:00","rate":526.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-07T00:00:00","rate":222.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-07T00:00:00","rate":521.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-07T00:00:00","rate":101.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-07T00:00:00","rate":27.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-07T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-07T00:00:00","rate":90.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-07T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-07T00:00:00","rate":10.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-07T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-07T00:00:00","rate":191.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-07T00:00:00","rate":6.321200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-07T00:00:00","rate":157.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-07T00:00:00","rate":37.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-07T00:00:00","rate":487.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-07T00:00:00","rate":81.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-07T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-07T00:00:00","rate":176.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-07T00:00:00","rate":869.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-07T00:00:00","rate":164.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-07T00:00:00","rate":948.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-07T00:00:00","rate":499.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-07T00:00:00","rate":50.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-07T00:00:00","rate":0.616400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-07T00:00:00","rate":77.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-07T00:00:00","rate":695.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-07T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-07T00:00:00","rate":187.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-07T00:00:00","rate":699.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-06T00:00:00","rate":527.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-06T00:00:00","rate":223.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-06T00:00:00","rate":519.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-06T00:00:00","rate":101.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-06T00:00:00","rate":27.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-06T00:00:00","rate":743.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-06T00:00:00","rate":89.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-06T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-06T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-06T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-06T00:00:00","rate":191.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-06T00:00:00","rate":6.288600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-06T00:00:00","rate":157.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-06T00:00:00","rate":37.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-06T00:00:00","rate":486.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-06T00:00:00","rate":81.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-06T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-06T00:00:00","rate":175.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-06T00:00:00","rate":868.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-06T00:00:00","rate":164.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-06T00:00:00","rate":946.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-06T00:00:00","rate":497.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-06T00:00:00","rate":50.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-06T00:00:00","rate":0.616300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-06T00:00:00","rate":77.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-06T00:00:00","rate":694.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-06T00:00:00","rate":20.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-06T00:00:00","rate":187.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-06T00:00:00","rate":697.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-05T00:00:00","rate":527.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-05T00:00:00","rate":225.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-05T00:00:00","rate":520.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-05T00:00:00","rate":100.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-05T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-05T00:00:00","rate":743.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-05T00:00:00","rate":89.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-05T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-05T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-05T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-05T00:00:00","rate":190.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-05T00:00:00","rate":6.275100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-05T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-05T00:00:00","rate":37.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-05T00:00:00","rate":485.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-05T00:00:00","rate":81.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-05T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-05T00:00:00","rate":175.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-05T00:00:00","rate":869.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-05T00:00:00","rate":163.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-05T00:00:00","rate":945.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-05T00:00:00","rate":497.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-05T00:00:00","rate":50.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-05T00:00:00","rate":0.618200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-05T00:00:00","rate":77.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-05T00:00:00","rate":694.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-05T00:00:00","rate":20.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-05T00:00:00","rate":188.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-05T00:00:00","rate":696.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-04T00:00:00","rate":527.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-04T00:00:00","rate":222.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-04T00:00:00","rate":519.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-04T00:00:00","rate":101.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-04T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-04T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-04T00:00:00","rate":89.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-04T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-04T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-04T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-04T00:00:00","rate":191.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-04T00:00:00","rate":6.327100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-04T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-04T00:00:00","rate":36.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-04T00:00:00","rate":487.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-04T00:00:00","rate":81.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-04T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-04T00:00:00","rate":174.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-04T00:00:00","rate":868.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-04T00:00:00","rate":163.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-04T00:00:00","rate":947.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-04T00:00:00","rate":499.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-04T00:00:00","rate":50.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-04T00:00:00","rate":0.620800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-04T00:00:00","rate":77.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-04T00:00:00","rate":696.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-04T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-04T00:00:00","rate":191.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-04T00:00:00","rate":698.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-04-03T00:00:00","rate":530.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-04-03T00:00:00","rate":223.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-04-03T00:00:00","rate":522.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-04-03T00:00:00","rate":101.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-04-03T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-04-03T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-04-03T00:00:00","rate":89.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-04-03T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-04-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-04-03T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-04-03T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-04-03T00:00:00","rate":192.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-04-03T00:00:00","rate":6.268900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-04-03T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-04-03T00:00:00","rate":37.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-04-03T00:00:00","rate":488.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-04-03T00:00:00","rate":81.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-04-03T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-04-03T00:00:00","rate":175.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-04-03T00:00:00","rate":872.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-04-03T00:00:00","rate":163.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-04-03T00:00:00","rate":946.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-04-03T00:00:00","rate":499.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-04-03T00:00:00","rate":51.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-04-03T00:00:00","rate":0.624400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-04-03T00:00:00","rate":78.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-04-03T00:00:00","rate":696.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-04-03T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-04-03T00:00:00","rate":191.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-04-03T00:00:00","rate":697.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-31T00:00:00","rate":531.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-31T00:00:00","rate":220.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-31T00:00:00","rate":521.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-31T00:00:00","rate":101.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-31T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-31T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-31T00:00:00","rate":89.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-31T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-31T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-31T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-31T00:00:00","rate":191.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-31T00:00:00","rate":6.221600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-31T00:00:00","rate":157.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-31T00:00:00","rate":37.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-31T00:00:00","rate":485.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-31T00:00:00","rate":81.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-31T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-31T00:00:00","rate":175.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-31T00:00:00","rate":869.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-31T00:00:00","rate":163.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-31T00:00:00","rate":944.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-31T00:00:00","rate":497.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-31T00:00:00","rate":52.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-31T00:00:00","rate":0.622700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-31T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-31T00:00:00","rate":695.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-31T00:00:00","rate":20.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-31T00:00:00","rate":191.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-31T00:00:00","rate":695.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-30T00:00:00","rate":531.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-30T00:00:00","rate":221.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-30T00:00:00","rate":519.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-30T00:00:00","rate":100.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-30T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-30T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-30T00:00:00","rate":89.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-30T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-30T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-30T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-30T00:00:00","rate":191.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-30T00:00:00","rate":6.230500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-30T00:00:00","rate":156.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-30T00:00:00","rate":36.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-30T00:00:00","rate":486.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-30T00:00:00","rate":81.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-30T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-30T00:00:00","rate":176.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-30T00:00:00","rate":863.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-30T00:00:00","rate":163.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-30T00:00:00","rate":942.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-30T00:00:00","rate":496.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-30T00:00:00","rate":53.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-30T00:00:00","rate":0.620400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-30T00:00:00","rate":77.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-30T00:00:00","rate":695.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-30T00:00:00","rate":20.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-30T00:00:00","rate":190.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-30T00:00:00","rate":692.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-29T00:00:00","rate":529.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-29T00:00:00","rate":221.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-29T00:00:00","rate":517.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-29T00:00:00","rate":100.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-29T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-29T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-29T00:00:00","rate":89.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-29T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-29T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-29T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-29T00:00:00","rate":190.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-29T00:00:00","rate":6.244200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-29T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-29T00:00:00","rate":36.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-29T00:00:00","rate":485.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-29T00:00:00","rate":80.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-29T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-29T00:00:00","rate":175.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-29T00:00:00","rate":861.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-29T00:00:00","rate":163.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-29T00:00:00","rate":941.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-29T00:00:00","rate":495.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-29T00:00:00","rate":52.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-29T00:00:00","rate":0.622200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-29T00:00:00","rate":77.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-29T00:00:00","rate":694.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-29T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-29T00:00:00","rate":189.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-29T00:00:00","rate":692.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-28T00:00:00","rate":521.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-28T00:00:00","rate":219.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-28T00:00:00","rate":511.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-28T00:00:00","rate":99.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-28T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-28T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-28T00:00:00","rate":88.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-28T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-28T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-28T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-28T00:00:00","rate":189.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-28T00:00:00","rate":6.208800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-28T00:00:00","rate":155.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-28T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-28T00:00:00","rate":481.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-28T00:00:00","rate":80.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-28T00:00:00","rate":13.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-28T00:00:00","rate":175.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-28T00:00:00","rate":860.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-28T00:00:00","rate":163.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-28T00:00:00","rate":936.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-28T00:00:00","rate":491.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-28T00:00:00","rate":52.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-28T00:00:00","rate":0.615400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-28T00:00:00","rate":78.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-28T00:00:00","rate":695.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-28T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-28T00:00:00","rate":189.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-28T00:00:00","rate":685.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-27T00:00:00","rate":521.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-27T00:00:00","rate":218.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-27T00:00:00","rate":511.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-27T00:00:00","rate":99.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-27T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-27T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-27T00:00:00","rate":87.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-27T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-27T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-27T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-27T00:00:00","rate":189.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-27T00:00:00","rate":6.204000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-27T00:00:00","rate":154.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-27T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-27T00:00:00","rate":482.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-27T00:00:00","rate":80.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-27T00:00:00","rate":13.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-27T00:00:00","rate":174.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-27T00:00:00","rate":861.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-27T00:00:00","rate":163.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-27T00:00:00","rate":935.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-27T00:00:00","rate":491.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-27T00:00:00","rate":54.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-27T00:00:00","rate":0.616000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-27T00:00:00","rate":77.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-27T00:00:00","rate":694.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-27T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-27T00:00:00","rate":189.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-27T00:00:00","rate":683.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-24T00:00:00","rate":524.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-24T00:00:00","rate":219.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-24T00:00:00","rate":514.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-24T00:00:00","rate":99.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-24T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-24T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-24T00:00:00","rate":88.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-24T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-24T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-24T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-24T00:00:00","rate":189.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-24T00:00:00","rate":6.193500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-24T00:00:00","rate":155.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-24T00:00:00","rate":36.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-24T00:00:00","rate":482.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-24T00:00:00","rate":81.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-24T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-24T00:00:00","rate":174.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-24T00:00:00","rate":858.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-24T00:00:00","rate":163.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-24T00:00:00","rate":937.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-24T00:00:00","rate":491.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-24T00:00:00","rate":55.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-24T00:00:00","rate":0.614500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-24T00:00:00","rate":77.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-24T00:00:00","rate":693.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-24T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-24T00:00:00","rate":189.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-24T00:00:00","rate":688.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-23T00:00:00","rate":526.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-23T00:00:00","rate":221.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-23T00:00:00","rate":516.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-23T00:00:00","rate":100.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-23T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-23T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-23T00:00:00","rate":88.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-23T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-23T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-23T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-23T00:00:00","rate":189.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-23T00:00:00","rate":6.229600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-23T00:00:00","rate":155.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-23T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-23T00:00:00","rate":485.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-23T00:00:00","rate":81.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-23T00:00:00","rate":13.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-23T00:00:00","rate":174.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-23T00:00:00","rate":861.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-23T00:00:00","rate":163.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-23T00:00:00","rate":939.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-23T00:00:00","rate":492.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-23T00:00:00","rate":55.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-23T00:00:00","rate":0.615800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-23T00:00:00","rate":78.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-23T00:00:00","rate":694.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-23T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-23T00:00:00","rate":190.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-23T00:00:00","rate":689.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-22T00:00:00","rate":527.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-22T00:00:00","rate":222.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-22T00:00:00","rate":514.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-22T00:00:00","rate":99.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-22T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-22T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-22T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-22T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-22T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-22T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-22T00:00:00","rate":188.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-22T00:00:00","rate":6.194100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-22T00:00:00","rate":155.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-22T00:00:00","rate":35.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-22T00:00:00","rate":484.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-22T00:00:00","rate":81.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-22T00:00:00","rate":13.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-22T00:00:00","rate":173.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-22T00:00:00","rate":856.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-22T00:00:00","rate":163.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-22T00:00:00","rate":937.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-22T00:00:00","rate":492.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-22T00:00:00","rate":54.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-22T00:00:00","rate":0.614600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-22T00:00:00","rate":78.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-22T00:00:00","rate":694.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-22T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-22T00:00:00","rate":189.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-22T00:00:00","rate":688.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-21T00:00:00","rate":532.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-21T00:00:00","rate":224.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-21T00:00:00","rate":518.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-21T00:00:00","rate":99.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-21T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-21T00:00:00","rate":743.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-21T00:00:00","rate":88.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-21T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-21T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-21T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-21T00:00:00","rate":190.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-21T00:00:00","rate":6.115600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-21T00:00:00","rate":155.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-21T00:00:00","rate":36.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-21T00:00:00","rate":485.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-21T00:00:00","rate":81.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-21T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-21T00:00:00","rate":174.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-21T00:00:00","rate":857.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-21T00:00:00","rate":162.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-21T00:00:00","rate":936.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-21T00:00:00","rate":492.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-21T00:00:00","rate":54.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-21T00:00:00","rate":0.615500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-21T00:00:00","rate":78.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-21T00:00:00","rate":691.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-21T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-21T00:00:00","rate":190.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-21T00:00:00","rate":688.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-20T00:00:00","rate":534.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-20T00:00:00","rate":222.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-20T00:00:00","rate":517.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-20T00:00:00","rate":100.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-20T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-20T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-20T00:00:00","rate":89.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-20T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-20T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-20T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-20T00:00:00","rate":190.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-20T00:00:00","rate":6.134700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-20T00:00:00","rate":156.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-20T00:00:00","rate":36.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-20T00:00:00","rate":486.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-20T00:00:00","rate":81.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-20T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-20T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-20T00:00:00","rate":856.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-20T00:00:00","rate":163.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-20T00:00:00","rate":939.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-20T00:00:00","rate":494.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-20T00:00:00","rate":54.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-20T00:00:00","rate":0.619800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-20T00:00:00","rate":78.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-20T00:00:00","rate":693.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-20T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-20T00:00:00","rate":190.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-20T00:00:00","rate":691.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-17T00:00:00","rate":533.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-17T00:00:00","rate":222.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-17T00:00:00","rate":520.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-17T00:00:00","rate":100.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-17T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-17T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-17T00:00:00","rate":89.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-17T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-17T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-17T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-17T00:00:00","rate":190.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-17T00:00:00","rate":6.119300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-17T00:00:00","rate":156.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-17T00:00:00","rate":36.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-17T00:00:00","rate":485.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-17T00:00:00","rate":81.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-17T00:00:00","rate":13.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-17T00:00:00","rate":172.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-17T00:00:00","rate":855.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-17T00:00:00","rate":162.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-17T00:00:00","rate":939.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-17T00:00:00","rate":493.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-17T00:00:00","rate":54.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-17T00:00:00","rate":0.612800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-17T00:00:00","rate":78.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-17T00:00:00","rate":694.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-17T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-17T00:00:00","rate":191.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-17T00:00:00","rate":692.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-16T00:00:00","rate":533.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-16T00:00:00","rate":223.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-16T00:00:00","rate":520.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-16T00:00:00","rate":100.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-16T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-16T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-16T00:00:00","rate":89.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-16T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-16T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-16T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-16T00:00:00","rate":191.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-16T00:00:00","rate":6.116200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-16T00:00:00","rate":156.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-16T00:00:00","rate":36.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-16T00:00:00","rate":484.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-16T00:00:00","rate":81.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-16T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-16T00:00:00","rate":173.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-16T00:00:00","rate":856.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-16T00:00:00","rate":163.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-16T00:00:00","rate":940.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-16T00:00:00","rate":494.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-16T00:00:00","rate":54.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-16T00:00:00","rate":0.614800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-16T00:00:00","rate":78.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-16T00:00:00","rate":695.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-16T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-16T00:00:00","rate":190.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-16T00:00:00","rate":693.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-15T00:00:00","rate":531.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-15T00:00:00","rate":221.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-15T00:00:00","rate":520.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-15T00:00:00","rate":101.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-15T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-15T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-15T00:00:00","rate":90.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-15T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-15T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-15T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-15T00:00:00","rate":191.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-15T00:00:00","rate":6.104900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-15T00:00:00","rate":157.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-15T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-15T00:00:00","rate":486.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-15T00:00:00","rate":81.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-15T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-15T00:00:00","rate":172.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-15T00:00:00","rate":853.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-15T00:00:00","rate":163.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-15T00:00:00","rate":944.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-15T00:00:00","rate":495.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-15T00:00:00","rate":53.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-15T00:00:00","rate":0.610700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-15T00:00:00","rate":77.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-15T00:00:00","rate":693.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-15T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-15T00:00:00","rate":188.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-15T00:00:00","rate":699.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-14T00:00:00","rate":528.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-14T00:00:00","rate":221.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-14T00:00:00","rate":518.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-14T00:00:00","rate":101.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-14T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-14T00:00:00","rate":743.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-14T00:00:00","rate":90.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-14T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-14T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-14T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-14T00:00:00","rate":190.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-14T00:00:00","rate":6.086800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-14T00:00:00","rate":157.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-14T00:00:00","rate":35.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-14T00:00:00","rate":483.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-14T00:00:00","rate":81.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-14T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-14T00:00:00","rate":172.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-14T00:00:00","rate":848.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-14T00:00:00","rate":163.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-14T00:00:00","rate":943.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-14T00:00:00","rate":494.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-14T00:00:00","rate":53.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-14T00:00:00","rate":0.608100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-14T00:00:00","rate":78.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-14T00:00:00","rate":693.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-14T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-14T00:00:00","rate":186.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-14T00:00:00","rate":699.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-13T00:00:00","rate":528.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-13T00:00:00","rate":221.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-13T00:00:00","rate":518.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-13T00:00:00","rate":100.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-13T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-13T00:00:00","rate":743.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-13T00:00:00","rate":89.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-13T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-13T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-13T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-13T00:00:00","rate":190.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-13T00:00:00","rate":6.076000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-13T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-13T00:00:00","rate":35.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-13T00:00:00","rate":483.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-13T00:00:00","rate":81.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-13T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-13T00:00:00","rate":171.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-13T00:00:00","rate":851.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-13T00:00:00","rate":163.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-13T00:00:00","rate":942.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-13T00:00:00","rate":493.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-13T00:00:00","rate":53.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-13T00:00:00","rate":0.607900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-13T00:00:00","rate":77.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-13T00:00:00","rate":691.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-13T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-13T00:00:00","rate":186.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-13T00:00:00","rate":697.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-10T00:00:00","rate":527.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-10T00:00:00","rate":220.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-10T00:00:00","rate":519.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-10T00:00:00","rate":101.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-10T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-10T00:00:00","rate":743.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-10T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-10T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-10T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-10T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-10T00:00:00","rate":190.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-10T00:00:00","rate":6.071800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-10T00:00:00","rate":157.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-10T00:00:00","rate":35.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-10T00:00:00","rate":484.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-10T00:00:00","rate":81.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-10T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-10T00:00:00","rate":171.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-10T00:00:00","rate":851.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-10T00:00:00","rate":163.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-10T00:00:00","rate":944.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-10T00:00:00","rate":494.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-10T00:00:00","rate":52.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-10T00:00:00","rate":0.606200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-10T00:00:00","rate":77.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-10T00:00:00","rate":691.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-10T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-10T00:00:00","rate":186.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-10T00:00:00","rate":700.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-09T00:00:00","rate":529.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-09T00:00:00","rate":222.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-09T00:00:00","rate":520.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-09T00:00:00","rate":101.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-09T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-09T00:00:00","rate":743.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-09T00:00:00","rate":90.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-09T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-09T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-09T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-09T00:00:00","rate":190.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-09T00:00:00","rate":6.146100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-09T00:00:00","rate":158.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-09T00:00:00","rate":35.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-09T00:00:00","rate":486.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-09T00:00:00","rate":82.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-09T00:00:00","rate":13.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-09T00:00:00","rate":172.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-09T00:00:00","rate":857.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-09T00:00:00","rate":163.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-09T00:00:00","rate":948.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-09T00:00:00","rate":496.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-09T00:00:00","rate":53.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-09T00:00:00","rate":0.608100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-09T00:00:00","rate":77.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-09T00:00:00","rate":694.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-09T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-09T00:00:00","rate":187.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-09T00:00:00","rate":704.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-08T00:00:00","rate":532.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-08T00:00:00","rate":224.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-08T00:00:00","rate":523.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-08T00:00:00","rate":101.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-08T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-08T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-08T00:00:00","rate":90.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-08T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-08T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-08T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-08T00:00:00","rate":191.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-08T00:00:00","rate":6.161200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-08T00:00:00","rate":157.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-08T00:00:00","rate":35.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-08T00:00:00","rate":488.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-08T00:00:00","rate":83.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-08T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-08T00:00:00","rate":172.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-08T00:00:00","rate":856.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-08T00:00:00","rate":163.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-08T00:00:00","rate":948.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-08T00:00:00","rate":497.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-08T00:00:00","rate":53.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-08T00:00:00","rate":0.611100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-08T00:00:00","rate":78.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-08T00:00:00","rate":694.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-08T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-08T00:00:00","rate":188.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-08T00:00:00","rate":704.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-07T00:00:00","rate":534.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-07T00:00:00","rate":225.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-07T00:00:00","rate":523.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-07T00:00:00","rate":101.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-07T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-07T00:00:00","rate":743.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-07T00:00:00","rate":90.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-07T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-07T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-07T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-07T00:00:00","rate":191.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-07T00:00:00","rate":6.163700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-07T00:00:00","rate":158.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-07T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-07T00:00:00","rate":490.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-07T00:00:00","rate":83.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-07T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-07T00:00:00","rate":172.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-07T00:00:00","rate":857.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-07T00:00:00","rate":163.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-07T00:00:00","rate":947.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-07T00:00:00","rate":498.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-07T00:00:00","rate":54.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-07T00:00:00","rate":0.611500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-07T00:00:00","rate":78.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-07T00:00:00","rate":692.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-07T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-07T00:00:00","rate":191.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-07T00:00:00","rate":702.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-06T00:00:00","rate":533.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-06T00:00:00","rate":225.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-06T00:00:00","rate":524.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-06T00:00:00","rate":101.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-06T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-06T00:00:00","rate":743.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-06T00:00:00","rate":90.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-06T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-06T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-06T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-06T00:00:00","rate":190.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-06T00:00:00","rate":6.166500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-06T00:00:00","rate":157.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-06T00:00:00","rate":35.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-06T00:00:00","rate":492.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-06T00:00:00","rate":82.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-06T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-06T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-06T00:00:00","rate":861.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-06T00:00:00","rate":164.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-06T00:00:00","rate":947.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-06T00:00:00","rate":497.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-06T00:00:00","rate":54.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-06T00:00:00","rate":0.607900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-06T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-06T00:00:00","rate":695.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-06T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-06T00:00:00","rate":189.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-06T00:00:00","rate":701.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-03T00:00:00","rate":532.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-03T00:00:00","rate":224.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-03T00:00:00","rate":524.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-03T00:00:00","rate":102.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-03T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-03T00:00:00","rate":743.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-03T00:00:00","rate":90.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-03T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-03T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-03T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-03T00:00:00","rate":189.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-03T00:00:00","rate":6.152200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-03T00:00:00","rate":157.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-03T00:00:00","rate":35.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-03T00:00:00","rate":495.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-03T00:00:00","rate":83.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-03T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-03T00:00:00","rate":172.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-03T00:00:00","rate":860.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-03T00:00:00","rate":164.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-03T00:00:00","rate":948.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-03T00:00:00","rate":497.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-03T00:00:00","rate":53.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-03T00:00:00","rate":0.610000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-03T00:00:00","rate":77.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-03T00:00:00","rate":696.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-03T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-03T00:00:00","rate":188.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-03T00:00:00","rate":703.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-02T00:00:00","rate":537.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-02T00:00:00","rate":227.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-02T00:00:00","rate":528.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-02T00:00:00","rate":102.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-02T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-02T00:00:00","rate":743.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-02T00:00:00","rate":91.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-02T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-02T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-02T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-02T00:00:00","rate":191.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-02T00:00:00","rate":6.182300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-02T00:00:00","rate":158.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-02T00:00:00","rate":35.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-02T00:00:00","rate":501.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-02T00:00:00","rate":83.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-02T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-02T00:00:00","rate":173.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-02T00:00:00","rate":868.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-02T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-02T00:00:00","rate":952.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-02T00:00:00","rate":500.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-02T00:00:00","rate":53.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-02T00:00:00","rate":0.617300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-02T00:00:00","rate":78.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-02T00:00:00","rate":697.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-02T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-02T00:00:00","rate":190.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-02T00:00:00","rate":707.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-03-01T00:00:00","rate":540.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-03-01T00:00:00","rate":226.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-03-01T00:00:00","rate":529.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-03-01T00:00:00","rate":102.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-03-01T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-03-01T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-03-01T00:00:00","rate":90.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-03-01T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-03-01T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-03-01T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-03-01T00:00:00","rate":194.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-03-01T00:00:00","rate":6.202700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-03-01T00:00:00","rate":158.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-03-01T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-03-01T00:00:00","rate":502.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-03-01T00:00:00","rate":83.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-03-01T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-03-01T00:00:00","rate":173.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-03-01T00:00:00","rate":868.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-03-01T00:00:00","rate":164.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-03-01T00:00:00","rate":951.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-03-01T00:00:00","rate":500.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-03-01T00:00:00","rate":53.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-03-01T00:00:00","rate":0.616900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-03-01T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-03-01T00:00:00","rate":698.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-03-01T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-03-01T00:00:00","rate":193.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-03-01T00:00:00","rate":705.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-28T00:00:00","rate":538.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-28T00:00:00","rate":226.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-28T00:00:00","rate":531.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-28T00:00:00","rate":102.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-28T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-28T00:00:00","rate":743.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-28T00:00:00","rate":90.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-28T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-28T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-28T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-28T00:00:00","rate":191.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-28T00:00:00","rate":6.255300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-28T00:00:00","rate":157.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-28T00:00:00","rate":35.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-28T00:00:00","rate":505.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-28T00:00:00","rate":83.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-28T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-28T00:00:00","rate":172.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-28T00:00:00","rate":871.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-28T00:00:00","rate":164.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-28T00:00:00","rate":949.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-28T00:00:00","rate":501.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-28T00:00:00","rate":53.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-28T00:00:00","rate":0.622400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-28T00:00:00","rate":77.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-28T00:00:00","rate":698.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-28T00:00:00","rate":20.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-28T00:00:00","rate":193.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-28T00:00:00","rate":701.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-27T00:00:00","rate":538.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-27T00:00:00","rate":225.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-27T00:00:00","rate":535.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-27T00:00:00","rate":102.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-27T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-27T00:00:00","rate":743.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-27T00:00:00","rate":90.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-27T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-27T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-27T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-27T00:00:00","rate":191.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-27T00:00:00","rate":6.253100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-27T00:00:00","rate":158.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-27T00:00:00","rate":35.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-27T00:00:00","rate":505.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-27T00:00:00","rate":84.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-27T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-27T00:00:00","rate":172.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-27T00:00:00","rate":871.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-27T00:00:00","rate":164.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-27T00:00:00","rate":949.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-27T00:00:00","rate":499.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-27T00:00:00","rate":54.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-27T00:00:00","rate":0.619400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-27T00:00:00","rate":77.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-27T00:00:00","rate":697.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-27T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-27T00:00:00","rate":195.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-27T00:00:00","rate":702.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-24T00:00:00","rate":538.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-24T00:00:00","rate":226.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-24T00:00:00","rate":534.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-24T00:00:00","rate":102.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-24T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-24T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-24T00:00:00","rate":90.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-24T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-24T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-24T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-24T00:00:00","rate":189.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-24T00:00:00","rate":6.245300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-24T00:00:00","rate":157.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-24T00:00:00","rate":35.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-24T00:00:00","rate":505.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-24T00:00:00","rate":84.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-24T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-24T00:00:00","rate":172.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-24T00:00:00","rate":879.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-24T00:00:00","rate":164.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-24T00:00:00","rate":949.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-24T00:00:00","rate":499.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-24T00:00:00","rate":54.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-24T00:00:00","rate":0.620500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-24T00:00:00","rate":78.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-24T00:00:00","rate":698.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-24T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-24T00:00:00","rate":195.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-24T00:00:00","rate":700.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-23T00:00:00","rate":542.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-23T00:00:00","rate":229.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-23T00:00:00","rate":536.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-23T00:00:00","rate":102.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-23T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-23T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-23T00:00:00","rate":90.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-23T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-23T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-23T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-23T00:00:00","rate":190.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-23T00:00:00","rate":6.230900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-23T00:00:00","rate":158.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-23T00:00:00","rate":35.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-23T00:00:00","rate":507.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-23T00:00:00","rate":84.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-23T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-23T00:00:00","rate":172.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-23T00:00:00","rate":878.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-23T00:00:00","rate":164.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-23T00:00:00","rate":950.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-23T00:00:00","rate":498.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-23T00:00:00","rate":54.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-23T00:00:00","rate":0.619300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-23T00:00:00","rate":78.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-23T00:00:00","rate":697.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-23T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-23T00:00:00","rate":196.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-23T00:00:00","rate":703.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-22T00:00:00","rate":543.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-22T00:00:00","rate":229.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-22T00:00:00","rate":536.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-22T00:00:00","rate":102.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-22T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-22T00:00:00","rate":743.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-22T00:00:00","rate":91.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-22T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-22T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-22T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-22T00:00:00","rate":190.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-22T00:00:00","rate":6.257400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-22T00:00:00","rate":158.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-22T00:00:00","rate":35.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-22T00:00:00","rate":506.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-22T00:00:00","rate":84.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-22T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-22T00:00:00","rate":172.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-22T00:00:00","rate":880.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-22T00:00:00","rate":164.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-22T00:00:00","rate":954.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-22T00:00:00","rate":498.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-22T00:00:00","rate":53.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-22T00:00:00","rate":0.618800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-22T00:00:00","rate":78.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-22T00:00:00","rate":698.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-22T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-22T00:00:00","rate":196.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-22T00:00:00","rate":707.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-21T00:00:00","rate":540.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-21T00:00:00","rate":227.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-21T00:00:00","rate":537.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-21T00:00:00","rate":102.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-21T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-21T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-21T00:00:00","rate":90.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-21T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-21T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-21T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-21T00:00:00","rate":190.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-21T00:00:00","rate":6.206300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-21T00:00:00","rate":158.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-21T00:00:00","rate":34.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-21T00:00:00","rate":503.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-21T00:00:00","rate":84.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-21T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-21T00:00:00","rate":172.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-21T00:00:00","rate":875.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-21T00:00:00","rate":164.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-21T00:00:00","rate":952.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-21T00:00:00","rate":495.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-21T00:00:00","rate":53.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-21T00:00:00","rate":0.615000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-21T00:00:00","rate":78.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-21T00:00:00","rate":698.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-21T00:00:00","rate":20.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-21T00:00:00","rate":194.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-21T00:00:00","rate":705.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-20T00:00:00","rate":537.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-20T00:00:00","rate":226.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-20T00:00:00","rate":534.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-20T00:00:00","rate":101.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-20T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-20T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-20T00:00:00","rate":90.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-20T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-20T00:00:00","rate":10.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-20T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-20T00:00:00","rate":188.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-20T00:00:00","rate":6.188700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-20T00:00:00","rate":157.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-20T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-20T00:00:00","rate":503.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-20T00:00:00","rate":83.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-20T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-20T00:00:00","rate":171.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-20T00:00:00","rate":873.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-20T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-20T00:00:00","rate":947.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-20T00:00:00","rate":493.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-20T00:00:00","rate":53.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-20T00:00:00","rate":0.610100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-20T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-20T00:00:00","rate":697.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-20T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-20T00:00:00","rate":193.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-20T00:00:00","rate":700.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-17T00:00:00","rate":535.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-17T00:00:00","rate":225.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-17T00:00:00","rate":533.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-17T00:00:00","rate":101.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-17T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-17T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-17T00:00:00","rate":89.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-17T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-17T00:00:00","rate":10.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-17T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-17T00:00:00","rate":188.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-17T00:00:00","rate":6.190400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-17T00:00:00","rate":156.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-17T00:00:00","rate":34.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-17T00:00:00","rate":501.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-17T00:00:00","rate":83.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-17T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-17T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-17T00:00:00","rate":867.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-17T00:00:00","rate":164.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-17T00:00:00","rate":945.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-17T00:00:00","rate":492.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-17T00:00:00","rate":53.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-17T00:00:00","rate":0.606900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-17T00:00:00","rate":78.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-17T00:00:00","rate":698.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-17T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-17T00:00:00","rate":190.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-17T00:00:00","rate":697.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-16T00:00:00","rate":538.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-16T00:00:00","rate":229.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-16T00:00:00","rate":536.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-16T00:00:00","rate":101.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-16T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-16T00:00:00","rate":743.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-16T00:00:00","rate":89.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-16T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-16T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-16T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-16T00:00:00","rate":187.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-16T00:00:00","rate":6.146400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-16T00:00:00","rate":156.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-16T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-16T00:00:00","rate":504.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-16T00:00:00","rate":83.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-16T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-16T00:00:00","rate":172.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-16T00:00:00","rate":873.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-16T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-16T00:00:00","rate":946.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-16T00:00:00","rate":492.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-16T00:00:00","rate":53.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-16T00:00:00","rate":0.612500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-16T00:00:00","rate":78.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-16T00:00:00","rate":698.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-16T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-16T00:00:00","rate":190.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-16T00:00:00","rate":697.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-15T00:00:00","rate":540.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-15T00:00:00","rate":228.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-15T00:00:00","rate":538.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-15T00:00:00","rate":102.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-15T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-15T00:00:00","rate":743.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-15T00:00:00","rate":90.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-15T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-15T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-15T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-15T00:00:00","rate":188.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-15T00:00:00","rate":6.151800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-15T00:00:00","rate":158.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-15T00:00:00","rate":34.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-15T00:00:00","rate":505.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-15T00:00:00","rate":83.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-15T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-15T00:00:00","rate":172.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-15T00:00:00","rate":874.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-15T00:00:00","rate":164.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-15T00:00:00","rate":950.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-15T00:00:00","rate":495.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-15T00:00:00","rate":53.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-15T00:00:00","rate":0.616800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-15T00:00:00","rate":78.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-15T00:00:00","rate":697.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-15T00:00:00","rate":20.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-15T00:00:00","rate":192.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-15T00:00:00","rate":704.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-14T00:00:00","rate":538.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-14T00:00:00","rate":226.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-14T00:00:00","rate":537.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-14T00:00:00","rate":102.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-14T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-14T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-14T00:00:00","rate":90.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-14T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-14T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-14T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-14T00:00:00","rate":186.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-14T00:00:00","rate":6.174500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-14T00:00:00","rate":157.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-14T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-14T00:00:00","rate":503.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-14T00:00:00","rate":83.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-14T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-14T00:00:00","rate":172.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-14T00:00:00","rate":873.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-14T00:00:00","rate":165.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-14T00:00:00","rate":947.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-14T00:00:00","rate":494.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-14T00:00:00","rate":53.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-14T00:00:00","rate":0.615700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-14T00:00:00","rate":78.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-14T00:00:00","rate":697.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-14T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-14T00:00:00","rate":191.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-14T00:00:00","rate":699.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-13T00:00:00","rate":536.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-13T00:00:00","rate":224.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-13T00:00:00","rate":534.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-13T00:00:00","rate":101.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-13T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-13T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-13T00:00:00","rate":90.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-13T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-13T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-13T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-13T00:00:00","rate":186.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-13T00:00:00","rate":6.150500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-13T00:00:00","rate":157.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-13T00:00:00","rate":34.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-13T00:00:00","rate":502.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-13T00:00:00","rate":83.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-13T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-13T00:00:00","rate":172.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-13T00:00:00","rate":875.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-13T00:00:00","rate":165.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-13T00:00:00","rate":947.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-13T00:00:00","rate":492.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-13T00:00:00","rate":52.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-13T00:00:00","rate":0.607900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-13T00:00:00","rate":78.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-13T00:00:00","rate":696.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-13T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-13T00:00:00","rate":189.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-13T00:00:00","rate":699.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-10T00:00:00","rate":534.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-10T00:00:00","rate":224.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-10T00:00:00","rate":532.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-10T00:00:00","rate":101.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-10T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-10T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-10T00:00:00","rate":90.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-10T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-10T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-10T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-10T00:00:00","rate":186.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-10T00:00:00","rate":6.162000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-10T00:00:00","rate":157.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-10T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-10T00:00:00","rate":502.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-10T00:00:00","rate":83.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-10T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-10T00:00:00","rate":173.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-10T00:00:00","rate":871.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-10T00:00:00","rate":165.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-10T00:00:00","rate":946.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-10T00:00:00","rate":491.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-10T00:00:00","rate":52.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-10T00:00:00","rate":0.608100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-10T00:00:00","rate":78.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-10T00:00:00","rate":696.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-10T00:00:00","rate":19.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-10T00:00:00","rate":189.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-10T00:00:00","rate":699.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-09T00:00:00","rate":532.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-09T00:00:00","rate":223.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-09T00:00:00","rate":530.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-09T00:00:00","rate":101.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-09T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-09T00:00:00","rate":743.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-09T00:00:00","rate":89.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-09T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-09T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-09T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-09T00:00:00","rate":185.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-09T00:00:00","rate":6.193500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-09T00:00:00","rate":156.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-09T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-09T00:00:00","rate":502.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-09T00:00:00","rate":83.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-09T00:00:00","rate":13.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-09T00:00:00","rate":172.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-09T00:00:00","rate":873.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-09T00:00:00","rate":165.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-09T00:00:00","rate":944.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-09T00:00:00","rate":491.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-09T00:00:00","rate":51.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-09T00:00:00","rate":0.607800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-09T00:00:00","rate":78.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-09T00:00:00","rate":696.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-09T00:00:00","rate":19.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-09T00:00:00","rate":188.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-09T00:00:00","rate":695.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-08T00:00:00","rate":532.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-08T00:00:00","rate":223.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-08T00:00:00","rate":530.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-08T00:00:00","rate":101.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-08T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-08T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-08T00:00:00","rate":89.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-08T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-08T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-08T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-08T00:00:00","rate":185.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-08T00:00:00","rate":6.226800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-08T00:00:00","rate":157.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-08T00:00:00","rate":33.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-08T00:00:00","rate":509.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-08T00:00:00","rate":83.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-08T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-08T00:00:00","rate":172.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-08T00:00:00","rate":871.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-08T00:00:00","rate":165.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-08T00:00:00","rate":946.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-08T00:00:00","rate":491.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-08T00:00:00","rate":51.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-08T00:00:00","rate":0.609000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-08T00:00:00","rate":78.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-08T00:00:00","rate":698.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-08T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-08T00:00:00","rate":187.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-08T00:00:00","rate":697.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-07T00:00:00","rate":530.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-07T00:00:00","rate":222.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-07T00:00:00","rate":528.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-07T00:00:00","rate":101.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-07T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-07T00:00:00","rate":743.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-07T00:00:00","rate":89.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-07T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-07T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-07T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-07T00:00:00","rate":185.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-07T00:00:00","rate":6.199200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-07T00:00:00","rate":157.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-07T00:00:00","rate":33.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-07T00:00:00","rate":508.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-07T00:00:00","rate":83.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-07T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-07T00:00:00","rate":172.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-07T00:00:00","rate":861.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-07T00:00:00","rate":165.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-07T00:00:00","rate":944.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-07T00:00:00","rate":491.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-07T00:00:00","rate":51.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-07T00:00:00","rate":0.607200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-07T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-07T00:00:00","rate":697.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-07T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-07T00:00:00","rate":186.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-07T00:00:00","rate":696.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-06T00:00:00","rate":531.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-06T00:00:00","rate":222.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-06T00:00:00","rate":531.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-06T00:00:00","rate":101.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-06T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-06T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-06T00:00:00","rate":89.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-06T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-06T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-06T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-06T00:00:00","rate":185.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-06T00:00:00","rate":6.183200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-06T00:00:00","rate":156.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-06T00:00:00","rate":34.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-06T00:00:00","rate":506.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-06T00:00:00","rate":84.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-06T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-06T00:00:00","rate":173.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-06T00:00:00","rate":865.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-06T00:00:00","rate":164.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-06T00:00:00","rate":943.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-06T00:00:00","rate":492.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-06T00:00:00","rate":52.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-06T00:00:00","rate":0.611000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-06T00:00:00","rate":78.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-06T00:00:00","rate":697.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-06T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-06T00:00:00","rate":188.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-06T00:00:00","rate":694.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-03T00:00:00","rate":529.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-03T00:00:00","rate":221.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-03T00:00:00","rate":530.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-03T00:00:00","rate":100.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-03T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-03T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-03T00:00:00","rate":89.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-03T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-03T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-03T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-03T00:00:00","rate":184.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-03T00:00:00","rate":6.122000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-03T00:00:00","rate":156.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-03T00:00:00","rate":33.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-03T00:00:00","rate":503.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-03T00:00:00","rate":83.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-03T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-03T00:00:00","rate":173.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-03T00:00:00","rate":864.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-03T00:00:00","rate":164.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-03T00:00:00","rate":941.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-03T00:00:00","rate":489.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-03T00:00:00","rate":51.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-03T00:00:00","rate":0.603600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-03T00:00:00","rate":78.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-03T00:00:00","rate":695.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-03T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-03T00:00:00","rate":185.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-03T00:00:00","rate":692.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-02T00:00:00","rate":529.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-02T00:00:00","rate":220.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-02T00:00:00","rate":529.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-02T00:00:00","rate":100.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-02T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-02T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-02T00:00:00","rate":88.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-02T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-02T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-02T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-02T00:00:00","rate":182.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-02T00:00:00","rate":6.126700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-02T00:00:00","rate":155.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-02T00:00:00","rate":33.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-02T00:00:00","rate":503.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-02T00:00:00","rate":83.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-02T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-02T00:00:00","rate":172.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-02T00:00:00","rate":864.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-02T00:00:00","rate":164.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-02T00:00:00","rate":938.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-02T00:00:00","rate":488.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-02T00:00:00","rate":51.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-02T00:00:00","rate":0.602600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-02T00:00:00","rate":78.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-02T00:00:00","rate":695.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-02T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-02T00:00:00","rate":184.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-02T00:00:00","rate":688.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-02-01T00:00:00","rate":522.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-02-01T00:00:00","rate":219.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-02-01T00:00:00","rate":527.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-02-01T00:00:00","rate":100.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-02-01T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-02-01T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-02-01T00:00:00","rate":88.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-02-01T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-02-01T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-02-01T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-02-01T00:00:00","rate":182.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-02-01T00:00:00","rate":6.083400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-02-01T00:00:00","rate":155.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-02-01T00:00:00","rate":33.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-02-01T00:00:00","rate":501.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-02-01T00:00:00","rate":83.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-02-01T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-02-01T00:00:00","rate":172.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-02-01T00:00:00","rate":870.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-02-01T00:00:00","rate":163.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-02-01T00:00:00","rate":938.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-02-01T00:00:00","rate":487.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-02-01T00:00:00","rate":51.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-02-01T00:00:00","rate":0.596000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-02-01T00:00:00","rate":78.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-02-01T00:00:00","rate":696.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-02-01T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-02-01T00:00:00","rate":183.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-02-01T00:00:00","rate":689.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-31T00:00:00","rate":523.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-31T00:00:00","rate":221.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-31T00:00:00","rate":529.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-31T00:00:00","rate":100.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-31T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-31T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-31T00:00:00","rate":89.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-31T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-31T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-31T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-31T00:00:00","rate":183.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-31T00:00:00","rate":6.099100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-31T00:00:00","rate":156.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-31T00:00:00","rate":33.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-31T00:00:00","rate":505.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-31T00:00:00","rate":83.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-31T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-31T00:00:00","rate":172.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-31T00:00:00","rate":863.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-31T00:00:00","rate":165.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-31T00:00:00","rate":940.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-31T00:00:00","rate":489.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-31T00:00:00","rate":51.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-31T00:00:00","rate":0.597500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-31T00:00:00","rate":78.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-31T00:00:00","rate":697.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-31T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-31T00:00:00","rate":183.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-31T00:00:00","rate":691.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-30T00:00:00","rate":527.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-30T00:00:00","rate":223.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-30T00:00:00","rate":531.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-30T00:00:00","rate":101.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-30T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-30T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-30T00:00:00","rate":90.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-30T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-30T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-30T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-30T00:00:00","rate":184.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-30T00:00:00","rate":6.108300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-30T00:00:00","rate":157.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-30T00:00:00","rate":33.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-30T00:00:00","rate":507.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-30T00:00:00","rate":83.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-30T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-30T00:00:00","rate":171.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-30T00:00:00","rate":875.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-30T00:00:00","rate":165.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-30T00:00:00","rate":946.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-30T00:00:00","rate":490.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-30T00:00:00","rate":51.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-30T00:00:00","rate":0.593900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-30T00:00:00","rate":78.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-30T00:00:00","rate":697.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-30T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-30T00:00:00","rate":183.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-30T00:00:00","rate":699.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-27T00:00:00","rate":524.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-27T00:00:00","rate":219.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-27T00:00:00","rate":530.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-27T00:00:00","rate":100.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-27T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-27T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-27T00:00:00","rate":89.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-27T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-27T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-27T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-27T00:00:00","rate":183.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-27T00:00:00","rate":6.045800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-27T00:00:00","rate":157.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-27T00:00:00","rate":32.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-27T00:00:00","rate":505.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-27T00:00:00","rate":83.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-27T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-27T00:00:00","rate":171.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-27T00:00:00","rate":873.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-27T00:00:00","rate":165.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-27T00:00:00","rate":943.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-27T00:00:00","rate":487.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-27T00:00:00","rate":51.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-27T00:00:00","rate":0.593100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-27T00:00:00","rate":78.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-27T00:00:00","rate":695.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-27T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-27T00:00:00","rate":179.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-27T00:00:00","rate":696.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-26T00:00:00","rate":523.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-26T00:00:00","rate":218.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-26T00:00:00","rate":529.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-26T00:00:00","rate":101.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-26T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-26T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-26T00:00:00","rate":89.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-26T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-26T00:00:00","rate":10.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-26T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-26T00:00:00","rate":183.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-26T00:00:00","rate":6.075700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-26T00:00:00","rate":156.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-26T00:00:00","rate":33.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-26T00:00:00","rate":502.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-26T00:00:00","rate":83.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-26T00:00:00","rate":13.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-26T00:00:00","rate":171.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-26T00:00:00","rate":873.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-26T00:00:00","rate":165.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-26T00:00:00","rate":943.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-26T00:00:00","rate":488.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-26T00:00:00","rate":51.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-26T00:00:00","rate":0.595800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-26T00:00:00","rate":78.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-26T00:00:00","rate":695.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-26T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-26T00:00:00","rate":179.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-26T00:00:00","rate":695.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-25T00:00:00","rate":523.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-25T00:00:00","rate":218.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-25T00:00:00","rate":528.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-25T00:00:00","rate":100.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-25T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-25T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-25T00:00:00","rate":89.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-25T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-25T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-25T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-25T00:00:00","rate":182.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-25T00:00:00","rate":6.106100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-25T00:00:00","rate":156.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-25T00:00:00","rate":32.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-25T00:00:00","rate":502.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-25T00:00:00","rate":83.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-25T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-25T00:00:00","rate":170.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-25T00:00:00","rate":871.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-25T00:00:00","rate":165.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-25T00:00:00","rate":941.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-25T00:00:00","rate":488.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-25T00:00:00","rate":52.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-25T00:00:00","rate":0.594200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-25T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-25T00:00:00","rate":692.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-25T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-25T00:00:00","rate":181.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-25T00:00:00","rate":692.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-24T00:00:00","rate":523.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-24T00:00:00","rate":218.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-24T00:00:00","rate":521.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-24T00:00:00","rate":100.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-24T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-24T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-24T00:00:00","rate":89.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-24T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-24T00:00:00","rate":10.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-24T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-24T00:00:00","rate":182.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-24T00:00:00","rate":6.102700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-24T00:00:00","rate":156.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-24T00:00:00","rate":32.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-24T00:00:00","rate":500.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-24T00:00:00","rate":83.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-24T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-24T00:00:00","rate":170.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-24T00:00:00","rate":861.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-24T00:00:00","rate":165.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-24T00:00:00","rate":940.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-24T00:00:00","rate":487.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-24T00:00:00","rate":51.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-24T00:00:00","rate":0.593800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-24T00:00:00","rate":78.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-24T00:00:00","rate":692.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-24T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-24T00:00:00","rate":183.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-24T00:00:00","rate":691.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-23T00:00:00","rate":525.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-23T00:00:00","rate":219.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-23T00:00:00","rate":521.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-23T00:00:00","rate":101.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-23T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-23T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-23T00:00:00","rate":89.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-23T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-23T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-23T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-23T00:00:00","rate":182.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-23T00:00:00","rate":6.109300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-23T00:00:00","rate":156.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-23T00:00:00","rate":32.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-23T00:00:00","rate":499.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-23T00:00:00","rate":82.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-23T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-23T00:00:00","rate":170.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-23T00:00:00","rate":863.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-23T00:00:00","rate":165.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-23T00:00:00","rate":942.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-23T00:00:00","rate":488.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-23T00:00:00","rate":51.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-23T00:00:00","rate":0.594100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-23T00:00:00","rate":78.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-23T00:00:00","rate":693.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-23T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-23T00:00:00","rate":183.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-23T00:00:00","rate":694.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-20T00:00:00","rate":526.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-20T00:00:00","rate":218.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-20T00:00:00","rate":523.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-20T00:00:00","rate":101.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-20T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-20T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-20T00:00:00","rate":90.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-20T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-20T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-20T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-20T00:00:00","rate":183.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-20T00:00:00","rate":6.071600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-20T00:00:00","rate":157.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-20T00:00:00","rate":31.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-20T00:00:00","rate":499.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-20T00:00:00","rate":82.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-20T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-20T00:00:00","rate":170.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-20T00:00:00","rate":858.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-20T00:00:00","rate":165.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-20T00:00:00","rate":944.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-20T00:00:00","rate":489.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-20T00:00:00","rate":51.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-20T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-20T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-20T00:00:00","rate":693.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-20T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-20T00:00:00","rate":182.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-20T00:00:00","rate":699.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-19T00:00:00","rate":526.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-19T00:00:00","rate":217.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-19T00:00:00","rate":524.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-19T00:00:00","rate":101.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-19T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-19T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-19T00:00:00","rate":89.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-19T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-19T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-19T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-19T00:00:00","rate":182.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-19T00:00:00","rate":6.083600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-19T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-19T00:00:00","rate":31.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-19T00:00:00","rate":500.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-19T00:00:00","rate":82.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-19T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-19T00:00:00","rate":170.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-19T00:00:00","rate":859.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-19T00:00:00","rate":165.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-19T00:00:00","rate":943.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-19T00:00:00","rate":488.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-19T00:00:00","rate":51.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-19T00:00:00","rate":0.592100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-19T00:00:00","rate":77.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-19T00:00:00","rate":693.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-19T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-19T00:00:00","rate":182.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-19T00:00:00","rate":697.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-18T00:00:00","rate":526.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-18T00:00:00","rate":216.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-18T00:00:00","rate":531.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-18T00:00:00","rate":101.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-18T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-18T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-18T00:00:00","rate":89.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-18T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-18T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-18T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-18T00:00:00","rate":182.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-18T00:00:00","rate":6.143000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-18T00:00:00","rate":156.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-18T00:00:00","rate":32.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-18T00:00:00","rate":501.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-18T00:00:00","rate":82.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-18T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-18T00:00:00","rate":170.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-18T00:00:00","rate":856.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-18T00:00:00","rate":165.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-18T00:00:00","rate":944.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-18T00:00:00","rate":489.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-18T00:00:00","rate":51.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-18T00:00:00","rate":0.595200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-18T00:00:00","rate":78.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-18T00:00:00","rate":694.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-18T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-18T00:00:00","rate":184.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-18T00:00:00","rate":697.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-17T00:00:00","rate":525.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-17T00:00:00","rate":216.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-17T00:00:00","rate":532.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-17T00:00:00","rate":101.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-17T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-17T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-17T00:00:00","rate":89.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-17T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-17T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-17T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-17T00:00:00","rate":182.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-17T00:00:00","rate":6.140700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-17T00:00:00","rate":155.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-17T00:00:00","rate":32.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-17T00:00:00","rate":499.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-17T00:00:00","rate":82.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-17T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-17T00:00:00","rate":170.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-17T00:00:00","rate":856.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-17T00:00:00","rate":165.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-17T00:00:00","rate":943.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-17T00:00:00","rate":490.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-17T00:00:00","rate":51.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-17T00:00:00","rate":0.595500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-17T00:00:00","rate":78.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-17T00:00:00","rate":694.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-17T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-17T00:00:00","rate":183.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-17T00:00:00","rate":696.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-16T00:00:00","rate":524.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-16T00:00:00","rate":217.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-16T00:00:00","rate":533.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-16T00:00:00","rate":101.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-16T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-16T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-16T00:00:00","rate":90.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-16T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-16T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-16T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-16T00:00:00","rate":183.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-16T00:00:00","rate":6.150100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-16T00:00:00","rate":157.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-16T00:00:00","rate":32.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-16T00:00:00","rate":498.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-16T00:00:00","rate":82.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-16T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-16T00:00:00","rate":170.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-16T00:00:00","rate":846.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-16T00:00:00","rate":165.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-16T00:00:00","rate":946.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-16T00:00:00","rate":491.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-16T00:00:00","rate":51.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-16T00:00:00","rate":0.593200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-16T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-16T00:00:00","rate":694.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-16T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-16T00:00:00","rate":185.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-16T00:00:00","rate":701.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-13T00:00:00","rate":522.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-13T00:00:00","rate":218.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-13T00:00:00","rate":530.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-13T00:00:00","rate":101.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-13T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-13T00:00:00","rate":743.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-13T00:00:00","rate":89.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-13T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-13T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-13T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-13T00:00:00","rate":182.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-13T00:00:00","rate":6.098800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-13T00:00:00","rate":156.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-13T00:00:00","rate":32.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-13T00:00:00","rate":497.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-13T00:00:00","rate":82.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-13T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-13T00:00:00","rate":169.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-13T00:00:00","rate":849.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-13T00:00:00","rate":165.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-13T00:00:00","rate":943.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-13T00:00:00","rate":488.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-13T00:00:00","rate":51.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-13T00:00:00","rate":0.594100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-13T00:00:00","rate":78.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-13T00:00:00","rate":693.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-13T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-13T00:00:00","rate":184.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-13T00:00:00","rate":697.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-12T00:00:00","rate":523.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-12T00:00:00","rate":220.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-12T00:00:00","rate":533.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-12T00:00:00","rate":100.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-12T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-12T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-12T00:00:00","rate":89.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-12T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-12T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-12T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-12T00:00:00","rate":182.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-12T00:00:00","rate":6.109100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-12T00:00:00","rate":156.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-12T00:00:00","rate":32.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-12T00:00:00","rate":496.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-12T00:00:00","rate":82.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-12T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-12T00:00:00","rate":169.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-12T00:00:00","rate":856.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-12T00:00:00","rate":165.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-12T00:00:00","rate":942.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-12T00:00:00","rate":489.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-12T00:00:00","rate":51.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-12T00:00:00","rate":0.592200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-12T00:00:00","rate":78.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-12T00:00:00","rate":692.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-12T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-12T00:00:00","rate":184.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-12T00:00:00","rate":696.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-11T00:00:00","rate":522.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-11T00:00:00","rate":220.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-11T00:00:00","rate":534.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-11T00:00:00","rate":102.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-11T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-11T00:00:00","rate":743.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-11T00:00:00","rate":91.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-11T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-11T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-11T00:00:00","rate":0.053100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-11T00:00:00","rate":183.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-11T00:00:00","rate":6.086300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-11T00:00:00","rate":158.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-11T00:00:00","rate":32.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-11T00:00:00","rate":494.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-11T00:00:00","rate":82.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-11T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-11T00:00:00","rate":170.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-11T00:00:00","rate":857.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-11T00:00:00","rate":165.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-11T00:00:00","rate":950.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-11T00:00:00","rate":491.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-11T00:00:00","rate":51.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-11T00:00:00","rate":0.589700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-11T00:00:00","rate":77.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-11T00:00:00","rate":693.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-11T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-11T00:00:00","rate":182.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-11T00:00:00","rate":707.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-10T00:00:00","rate":516.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-10T00:00:00","rate":220.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-10T00:00:00","rate":531.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-10T00:00:00","rate":101.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-10T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-10T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-10T00:00:00","rate":90.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-10T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-10T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-10T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-10T00:00:00","rate":182.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-10T00:00:00","rate":6.051700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-10T00:00:00","rate":157.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-10T00:00:00","rate":32.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-10T00:00:00","rate":490.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-10T00:00:00","rate":81.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-10T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-10T00:00:00","rate":170.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-10T00:00:00","rate":855.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-10T00:00:00","rate":165.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-10T00:00:00","rate":946.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-10T00:00:00","rate":489.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-10T00:00:00","rate":51.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-10T00:00:00","rate":0.585800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-10T00:00:00","rate":77.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-10T00:00:00","rate":692.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-10T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-10T00:00:00","rate":186.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-10T00:00:00","rate":703.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-09T00:00:00","rate":517.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-09T00:00:00","rate":220.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-09T00:00:00","rate":532.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-09T00:00:00","rate":101.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-09T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-09T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-09T00:00:00","rate":91.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-09T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-09T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-09T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-09T00:00:00","rate":183.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-09T00:00:00","rate":6.060600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-09T00:00:00","rate":157.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-09T00:00:00","rate":33.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-09T00:00:00","rate":493.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-09T00:00:00","rate":82.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-09T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-09T00:00:00","rate":169.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-09T00:00:00","rate":857.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-09T00:00:00","rate":165.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-09T00:00:00","rate":949.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-09T00:00:00","rate":491.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-09T00:00:00","rate":51.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-09T00:00:00","rate":0.587000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-09T00:00:00","rate":77.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-09T00:00:00","rate":693.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-09T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-09T00:00:00","rate":189.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-09T00:00:00","rate":706.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-06T00:00:00","rate":515.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-06T00:00:00","rate":219.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-06T00:00:00","rate":529.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-06T00:00:00","rate":101.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-06T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-06T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-06T00:00:00","rate":90.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-06T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-06T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-06T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-06T00:00:00","rate":183.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-06T00:00:00","rate":6.052500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-06T00:00:00","rate":156.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-06T00:00:00","rate":33.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-06T00:00:00","rate":493.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-06T00:00:00","rate":82.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-06T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-06T00:00:00","rate":170.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-06T00:00:00","rate":868.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-06T00:00:00","rate":165.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-06T00:00:00","rate":947.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-06T00:00:00","rate":490.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-06T00:00:00","rate":51.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-06T00:00:00","rate":0.589400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-06T00:00:00","rate":77.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-06T00:00:00","rate":693.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-06T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-06T00:00:00","rate":194.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-06T00:00:00","rate":702.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-05T00:00:00","rate":516.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-05T00:00:00","rate":220.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-05T00:00:00","rate":532.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-05T00:00:00","rate":102.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-05T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-05T00:00:00","rate":743.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-05T00:00:00","rate":91.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-05T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-05T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-05T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-05T00:00:00","rate":183.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-05T00:00:00","rate":6.074600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-05T00:00:00","rate":157.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-05T00:00:00","rate":33.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-05T00:00:00","rate":492.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-05T00:00:00","rate":82.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-05T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-05T00:00:00","rate":170.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-05T00:00:00","rate":870.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-05T00:00:00","rate":164.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-05T00:00:00","rate":952.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-05T00:00:00","rate":493.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-05T00:00:00","rate":51.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-05T00:00:00","rate":0.594400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-05T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-05T00:00:00","rate":694.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-05T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-05T00:00:00","rate":195.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-05T00:00:00","rate":707.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-04T00:00:00","rate":517.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-04T00:00:00","rate":220.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-04T00:00:00","rate":535.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-04T00:00:00","rate":102.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-04T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-04T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-04T00:00:00","rate":91.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-04T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-04T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-04T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-04T00:00:00","rate":184.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-04T00:00:00","rate":6.061900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-04T00:00:00","rate":158.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-04T00:00:00","rate":33.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-04T00:00:00","rate":494.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-04T00:00:00","rate":82.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-04T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-04T00:00:00","rate":169.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-04T00:00:00","rate":875.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-04T00:00:00","rate":164.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-04T00:00:00","rate":954.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-04T00:00:00","rate":494.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-04T00:00:00","rate":52.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-04T00:00:00","rate":0.593800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-04T00:00:00","rate":78.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-04T00:00:00","rate":694.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-04T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-04T00:00:00","rate":198.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-04T00:00:00","rate":712.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-03T00:00:00","rate":516.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-03T00:00:00","rate":219.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-03T00:00:00","rate":532.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-03T00:00:00","rate":102.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-03T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-03T00:00:00","rate":743.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-03T00:00:00","rate":92.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-03T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-03T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-03T00:00:00","rate":0.053100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-03T00:00:00","rate":185.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-03T00:00:00","rate":6.056300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-03T00:00:00","rate":159.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-03T00:00:00","rate":34.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-03T00:00:00","rate":495.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-03T00:00:00","rate":82.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-03T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-03T00:00:00","rate":169.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-03T00:00:00","rate":879.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-03T00:00:00","rate":164.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-03T00:00:00","rate":956.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-03T00:00:00","rate":493.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-03T00:00:00","rate":52.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-03T00:00:00","rate":0.593100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-03T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-03T00:00:00","rate":694.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-03T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-03T00:00:00","rate":199.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-03T00:00:00","rate":715.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2017-01-02T00:00:00","rate":510.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2017-01-02T00:00:00","rate":216.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2017-01-02T00:00:00","rate":528.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2017-01-02T00:00:00","rate":102.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2017-01-02T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2017-01-02T00:00:00","rate":743.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2017-01-02T00:00:00","rate":91.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2017-01-02T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2017-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2017-01-02T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2017-01-02T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2017-01-02T00:00:00","rate":184.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2017-01-02T00:00:00","rate":6.048600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2017-01-02T00:00:00","rate":158.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2017-01-02T00:00:00","rate":34.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2017-01-02T00:00:00","rate":492.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2017-01-02T00:00:00","rate":82.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2017-01-02T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2017-01-02T00:00:00","rate":168.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2017-01-02T00:00:00","rate":873.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2017-01-02T00:00:00","rate":163.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2017-01-02T00:00:00","rate":952.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2017-01-02T00:00:00","rate":489.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2017-01-02T00:00:00","rate":51.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2017-01-02T00:00:00","rate":0.588300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2017-01-02T00:00:00","rate":77.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2017-01-02T00:00:00","rate":694.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2017-01-02T00:00:00","rate":19.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2017-01-02T00:00:00","rate":200.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2017-01-02T00:00:00","rate":710.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-30T00:00:00","rate":509.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-30T00:00:00","rate":216.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-30T00:00:00","rate":523.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-30T00:00:00","rate":101.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-30T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-30T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-30T00:00:00","rate":90.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-30T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-30T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-30T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-30T00:00:00","rate":183.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-30T00:00:00","rate":6.024600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-30T00:00:00","rate":157.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-30T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-30T00:00:00","rate":490.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-30T00:00:00","rate":81.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-30T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-30T00:00:00","rate":168.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-30T00:00:00","rate":868.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-30T00:00:00","rate":163.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-30T00:00:00","rate":947.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-30T00:00:00","rate":488.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-30T00:00:00","rate":51.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-30T00:00:00","rate":0.585700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-30T00:00:00","rate":77.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-30T00:00:00","rate":692.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-30T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-30T00:00:00","rate":200.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-30T00:00:00","rate":705.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-29T00:00:00","rate":512.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-29T00:00:00","rate":217.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-29T00:00:00","rate":525.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-29T00:00:00","rate":102.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-29T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-29T00:00:00","rate":743.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-29T00:00:00","rate":91.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-29T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-29T00:00:00","rate":10.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-29T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-29T00:00:00","rate":184.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-29T00:00:00","rate":6.091300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-29T00:00:00","rate":158.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-29T00:00:00","rate":34.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-29T00:00:00","rate":494.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-29T00:00:00","rate":81.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-29T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-29T00:00:00","rate":168.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-29T00:00:00","rate":871.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-29T00:00:00","rate":163.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-29T00:00:00","rate":952.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-29T00:00:00","rate":490.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-29T00:00:00","rate":52.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-29T00:00:00","rate":0.588000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-29T00:00:00","rate":77.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-29T00:00:00","rate":693.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-29T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-29T00:00:00","rate":201.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-29T00:00:00","rate":711.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-28T00:00:00","rate":513.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-28T00:00:00","rate":218.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-28T00:00:00","rate":526.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-28T00:00:00","rate":102.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-28T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-28T00:00:00","rate":743.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-28T00:00:00","rate":92.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-28T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-28T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-28T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-28T00:00:00","rate":185.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-28T00:00:00","rate":6.074900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-28T00:00:00","rate":159.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-28T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-28T00:00:00","rate":494.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-28T00:00:00","rate":81.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-28T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-28T00:00:00","rate":168.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-28T00:00:00","rate":873.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-28T00:00:00","rate":163.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-28T00:00:00","rate":955.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-28T00:00:00","rate":492.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-28T00:00:00","rate":51.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-28T00:00:00","rate":0.589200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-28T00:00:00","rate":77.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-28T00:00:00","rate":693.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-28T00:00:00","rate":19.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-28T00:00:00","rate":201.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-28T00:00:00","rate":714.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-27T00:00:00","rate":511.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-27T00:00:00","rate":217.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-27T00:00:00","rate":525.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-27T00:00:00","rate":102.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-27T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-27T00:00:00","rate":743.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-27T00:00:00","rate":91.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-27T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-27T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-27T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-27T00:00:00","rate":184.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-27T00:00:00","rate":6.064100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-27T00:00:00","rate":158.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-27T00:00:00","rate":34.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-27T00:00:00","rate":490.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-27T00:00:00","rate":81.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-27T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-27T00:00:00","rate":168.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-27T00:00:00","rate":871.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-27T00:00:00","rate":164.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-27T00:00:00","rate":953.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-27T00:00:00","rate":491.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-27T00:00:00","rate":51.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-27T00:00:00","rate":0.589600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-27T00:00:00","rate":76.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-27T00:00:00","rate":691.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-27T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-27T00:00:00","rate":202.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-27T00:00:00","rate":711.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-23T00:00:00","rate":510.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-23T00:00:00","rate":217.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-23T00:00:00","rate":526.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-23T00:00:00","rate":102.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-23T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-23T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-23T00:00:00","rate":91.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-23T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-23T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-23T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-23T00:00:00","rate":186.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-23T00:00:00","rate":6.063800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-23T00:00:00","rate":159.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-23T00:00:00","rate":34.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-23T00:00:00","rate":489.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-23T00:00:00","rate":81.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-23T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-23T00:00:00","rate":168.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-23T00:00:00","rate":871.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-23T00:00:00","rate":164.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-23T00:00:00","rate":953.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-23T00:00:00","rate":491.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-23T00:00:00","rate":50.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-23T00:00:00","rate":0.591100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-23T00:00:00","rate":77.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-23T00:00:00","rate":694.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-23T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-23T00:00:00","rate":202.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-23T00:00:00","rate":711.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-22T00:00:00","rate":513.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-22T00:00:00","rate":213.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-22T00:00:00","rate":528.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-22T00:00:00","rate":102.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-22T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-22T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-22T00:00:00","rate":91.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-22T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-22T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-22T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-22T00:00:00","rate":186.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-22T00:00:00","rate":6.051000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-22T00:00:00","rate":158.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-22T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-22T00:00:00","rate":491.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-22T00:00:00","rate":81.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-22T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-22T00:00:00","rate":168.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-22T00:00:00","rate":878.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-22T00:00:00","rate":164.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-22T00:00:00","rate":953.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-22T00:00:00","rate":491.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-22T00:00:00","rate":50.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-22T00:00:00","rate":0.591300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-22T00:00:00","rate":77.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-22T00:00:00","rate":694.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-22T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-22T00:00:00","rate":202.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-22T00:00:00","rate":711.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-21T00:00:00","rate":518.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-21T00:00:00","rate":214.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-21T00:00:00","rate":533.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-21T00:00:00","rate":102.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-21T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-21T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-21T00:00:00","rate":91.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-21T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-21T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-21T00:00:00","rate":0.053100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-21T00:00:00","rate":186.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-21T00:00:00","rate":6.078200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-21T00:00:00","rate":159.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-21T00:00:00","rate":34.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-21T00:00:00","rate":493.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-21T00:00:00","rate":82.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-21T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-21T00:00:00","rate":168.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-21T00:00:00","rate":882.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-21T00:00:00","rate":164.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-21T00:00:00","rate":955.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-21T00:00:00","rate":494.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-21T00:00:00","rate":51.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-21T00:00:00","rate":0.597700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-21T00:00:00","rate":77.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-21T00:00:00","rate":695.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-21T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-21T00:00:00","rate":203.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-21T00:00:00","rate":713.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-20T00:00:00","rate":519.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-20T00:00:00","rate":213.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-20T00:00:00","rate":535.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-20T00:00:00","rate":103.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-20T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-20T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-20T00:00:00","rate":92.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-20T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-20T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-20T00:00:00","rate":0.053300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-20T00:00:00","rate":185.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-20T00:00:00","rate":6.072300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-20T00:00:00","rate":160.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-20T00:00:00","rate":35.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-20T00:00:00","rate":494.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-20T00:00:00","rate":82.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-20T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-20T00:00:00","rate":168.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-20T00:00:00","rate":885.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-20T00:00:00","rate":164.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-20T00:00:00","rate":958.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-20T00:00:00","rate":495.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-20T00:00:00","rate":50.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-20T00:00:00","rate":0.600300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-20T00:00:00","rate":76.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-20T00:00:00","rate":695.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-20T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-20T00:00:00","rate":203.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-20T00:00:00","rate":717.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-19T00:00:00","rate":518.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-19T00:00:00","rate":211.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-19T00:00:00","rate":533.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-19T00:00:00","rate":102.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-19T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-19T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-19T00:00:00","rate":91.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-19T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-19T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-19T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-19T00:00:00","rate":184.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-19T00:00:00","rate":6.084200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-19T00:00:00","rate":159.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-19T00:00:00","rate":34.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-19T00:00:00","rate":494.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-19T00:00:00","rate":82.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-19T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-19T00:00:00","rate":168.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-19T00:00:00","rate":883.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-19T00:00:00","rate":164.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-19T00:00:00","rate":955.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-19T00:00:00","rate":492.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-19T00:00:00","rate":50.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-19T00:00:00","rate":0.600000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-19T00:00:00","rate":76.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-19T00:00:00","rate":694.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-19T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-19T00:00:00","rate":203.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-19T00:00:00","rate":713.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-16T00:00:00","rate":522.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-16T00:00:00","rate":211.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-16T00:00:00","rate":532.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-16T00:00:00","rate":102.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-16T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-16T00:00:00","rate":743.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-16T00:00:00","rate":91.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-16T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-16T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-16T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-16T00:00:00","rate":183.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-16T00:00:00","rate":6.025300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-16T00:00:00","rate":159.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-16T00:00:00","rate":34.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-16T00:00:00","rate":499.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-16T00:00:00","rate":82.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-16T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-16T00:00:00","rate":168.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-16T00:00:00","rate":886.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-16T00:00:00","rate":164.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-16T00:00:00","rate":954.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-16T00:00:00","rate":493.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-16T00:00:00","rate":50.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-16T00:00:00","rate":0.599700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-16T00:00:00","rate":75.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-16T00:00:00","rate":691.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-16T00:00:00","rate":19.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-16T00:00:00","rate":203.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-16T00:00:00","rate":712.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-15T00:00:00","rate":526.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-15T00:00:00","rate":210.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-15T00:00:00","rate":534.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-15T00:00:00","rate":102.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-15T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-15T00:00:00","rate":743.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-15T00:00:00","rate":91.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-15T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-15T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-15T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-15T00:00:00","rate":185.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-15T00:00:00","rate":6.043200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-15T00:00:00","rate":159.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-15T00:00:00","rate":34.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-15T00:00:00","rate":504.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-15T00:00:00","rate":82.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-15T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-15T00:00:00","rate":167.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-15T00:00:00","rate":889.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-15T00:00:00","rate":164.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-15T00:00:00","rate":956.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-15T00:00:00","rate":495.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-15T00:00:00","rate":50.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-15T00:00:00","rate":0.601600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-15T00:00:00","rate":76.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-15T00:00:00","rate":692.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-15T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-15T00:00:00","rate":201.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-15T00:00:00","rate":713.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-14T00:00:00","rate":524.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-14T00:00:00","rate":211.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-14T00:00:00","rate":532.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-14T00:00:00","rate":101.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-14T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-14T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-14T00:00:00","rate":90.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-14T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-14T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-14T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-14T00:00:00","rate":183.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-14T00:00:00","rate":6.075600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-14T00:00:00","rate":157.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-14T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-14T00:00:00","rate":504.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-14T00:00:00","rate":82.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-14T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-14T00:00:00","rate":167.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-14T00:00:00","rate":885.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-14T00:00:00","rate":164.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-14T00:00:00","rate":945.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-14T00:00:00","rate":490.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-14T00:00:00","rate":51.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-14T00:00:00","rate":0.599100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-14T00:00:00","rate":76.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-14T00:00:00","rate":691.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-14T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-14T00:00:00","rate":200.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-14T00:00:00","rate":698.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-13T00:00:00","rate":525.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-13T00:00:00","rate":210.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-13T00:00:00","rate":534.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-13T00:00:00","rate":101.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-13T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-13T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-13T00:00:00","rate":90.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-13T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-13T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-13T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-13T00:00:00","rate":183.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-13T00:00:00","rate":6.082400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-13T00:00:00","rate":157.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-13T00:00:00","rate":34.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-13T00:00:00","rate":505.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-13T00:00:00","rate":83.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-13T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-13T00:00:00","rate":167.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-13T00:00:00","rate":890.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-13T00:00:00","rate":165.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-13T00:00:00","rate":947.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-13T00:00:00","rate":491.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-13T00:00:00","rate":51.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-13T00:00:00","rate":0.600800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-13T00:00:00","rate":76.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-13T00:00:00","rate":692.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-13T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-13T00:00:00","rate":201.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-13T00:00:00","rate":700.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-12T00:00:00","rate":524.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-12T00:00:00","rate":206.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-12T00:00:00","rate":534.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-12T00:00:00","rate":101.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-12T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-12T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-12T00:00:00","rate":90.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-12T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-12T00:00:00","rate":10.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-12T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-12T00:00:00","rate":183.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-12T00:00:00","rate":6.061700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-12T00:00:00","rate":159.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-12T00:00:00","rate":34.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-12T00:00:00","rate":502.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-12T00:00:00","rate":83.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-12T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-12T00:00:00","rate":167.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-12T00:00:00","rate":886.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-12T00:00:00","rate":165.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-12T00:00:00","rate":947.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-12T00:00:00","rate":491.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-12T00:00:00","rate":51.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-12T00:00:00","rate":0.600900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-12T00:00:00","rate":76.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-12T00:00:00","rate":690.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-12T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-12T00:00:00","rate":199.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-12T00:00:00","rate":701.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-09T00:00:00","rate":525.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-09T00:00:00","rate":207.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-09T00:00:00","rate":534.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-09T00:00:00","rate":101.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-09T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-09T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-09T00:00:00","rate":90.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-09T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-09T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-09T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-09T00:00:00","rate":184.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-09T00:00:00","rate":6.121900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-09T00:00:00","rate":159.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-09T00:00:00","rate":34.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-09T00:00:00","rate":504.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-09T00:00:00","rate":82.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-09T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-09T00:00:00","rate":167.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-09T00:00:00","rate":886.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-09T00:00:00","rate":165.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-09T00:00:00","rate":950.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-09T00:00:00","rate":493.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-09T00:00:00","rate":51.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-09T00:00:00","rate":0.601200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-09T00:00:00","rate":76.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-09T00:00:00","rate":691.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-09T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-09T00:00:00","rate":202.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-09T00:00:00","rate":704.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-08T00:00:00","rate":516.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-08T00:00:00","rate":203.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-08T00:00:00","rate":523.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-08T00:00:00","rate":100.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-08T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-08T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-08T00:00:00","rate":89.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-08T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-08T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-08T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-08T00:00:00","rate":182.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-08T00:00:00","rate":6.067200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-08T00:00:00","rate":156.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-08T00:00:00","rate":33.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-08T00:00:00","rate":496.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-08T00:00:00","rate":82.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-08T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-08T00:00:00","rate":167.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-08T00:00:00","rate":875.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-08T00:00:00","rate":165.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-08T00:00:00","rate":939.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-08T00:00:00","rate":487.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-08T00:00:00","rate":50.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-08T00:00:00","rate":0.595100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-08T00:00:00","rate":76.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-08T00:00:00","rate":685.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-08T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-08T00:00:00","rate":202.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-08T00:00:00","rate":691.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-07T00:00:00","rate":516.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-07T00:00:00","rate":204.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-07T00:00:00","rate":522.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-07T00:00:00","rate":100.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-07T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-07T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-07T00:00:00","rate":89.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-07T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-07T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-07T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-07T00:00:00","rate":182.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-07T00:00:00","rate":6.075600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-07T00:00:00","rate":156.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-07T00:00:00","rate":34.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-07T00:00:00","rate":495.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-07T00:00:00","rate":82.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-07T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-07T00:00:00","rate":167.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-07T00:00:00","rate":874.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-07T00:00:00","rate":165.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-07T00:00:00","rate":940.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-07T00:00:00","rate":488.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-07T00:00:00","rate":51.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-07T00:00:00","rate":0.596200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-07T00:00:00","rate":76.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-07T00:00:00","rate":686.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-07T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-07T00:00:00","rate":202.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-07T00:00:00","rate":693.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-06T00:00:00","rate":516.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-06T00:00:00","rate":201.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-06T00:00:00","rate":522.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-06T00:00:00","rate":100.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-06T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-06T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-06T00:00:00","rate":89.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-06T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-06T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-06T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-06T00:00:00","rate":181.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-06T00:00:00","rate":6.083100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-06T00:00:00","rate":156.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-06T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-06T00:00:00","rate":493.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-06T00:00:00","rate":82.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-06T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-06T00:00:00","rate":166.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-06T00:00:00","rate":883.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-06T00:00:00","rate":165.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-06T00:00:00","rate":942.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-06T00:00:00","rate":488.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-06T00:00:00","rate":50.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-06T00:00:00","rate":0.592600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-06T00:00:00","rate":75.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-06T00:00:00","rate":686.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-06T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-06T00:00:00","rate":199.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-06T00:00:00","rate":692.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-05T00:00:00","rate":516.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-05T00:00:00","rate":200.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-05T00:00:00","rate":522.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-05T00:00:00","rate":101.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-05T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-05T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-05T00:00:00","rate":89.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-05T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-05T00:00:00","rate":10.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-05T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-05T00:00:00","rate":181.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-05T00:00:00","rate":6.082100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-05T00:00:00","rate":156.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-05T00:00:00","rate":33.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-05T00:00:00","rate":492.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-05T00:00:00","rate":82.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-05T00:00:00","rate":13.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-05T00:00:00","rate":165.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-05T00:00:00","rate":883.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-05T00:00:00","rate":165.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-05T00:00:00","rate":943.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-05T00:00:00","rate":488.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-05T00:00:00","rate":50.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-05T00:00:00","rate":0.593000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-05T00:00:00","rate":75.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-05T00:00:00","rate":689.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-05T00:00:00","rate":19.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-05T00:00:00","rate":196.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-05T00:00:00","rate":695.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-02T00:00:00","rate":519.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-02T00:00:00","rate":201.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-02T00:00:00","rate":525.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-02T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-02T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-02T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-02T00:00:00","rate":90.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-02T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-02T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-02T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-02T00:00:00","rate":182.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-02T00:00:00","rate":6.138400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-02T00:00:00","rate":157.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-02T00:00:00","rate":33.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-02T00:00:00","rate":496.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-02T00:00:00","rate":82.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-02T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-02T00:00:00","rate":165.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-02T00:00:00","rate":882.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-02T00:00:00","rate":164.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-02T00:00:00","rate":947.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-02T00:00:00","rate":491.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-02T00:00:00","rate":49.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-02T00:00:00","rate":0.596400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-02T00:00:00","rate":75.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-02T00:00:00","rate":692.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-02T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-02T00:00:00","rate":197.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-02T00:00:00","rate":699.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-12-01T00:00:00","rate":517.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-12-01T00:00:00","rate":203.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-12-01T00:00:00","rate":522.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-12-01T00:00:00","rate":101.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-12-01T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-12-01T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-12-01T00:00:00","rate":90.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-12-01T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-12-01T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-12-01T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-12-01T00:00:00","rate":182.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-12-01T00:00:00","rate":6.129100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-12-01T00:00:00","rate":156.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-12-01T00:00:00","rate":33.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-12-01T00:00:00","rate":495.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-12-01T00:00:00","rate":83.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-12-01T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-12-01T00:00:00","rate":166.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-12-01T00:00:00","rate":884.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-12-01T00:00:00","rate":165.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-12-01T00:00:00","rate":947.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-12-01T00:00:00","rate":490.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-12-01T00:00:00","rate":49.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-12-01T00:00:00","rate":0.599200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-12-01T00:00:00","rate":75.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-12-01T00:00:00","rate":691.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-12-01T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-12-01T00:00:00","rate":200.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-12-01T00:00:00","rate":700.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-30T00:00:00","rate":520.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-30T00:00:00","rate":206.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-30T00:00:00","rate":522.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-30T00:00:00","rate":101.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-30T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-30T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-30T00:00:00","rate":90.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-30T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-30T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-30T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-30T00:00:00","rate":182.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-30T00:00:00","rate":6.175500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-30T00:00:00","rate":156.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-30T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-30T00:00:00","rate":498.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-30T00:00:00","rate":82.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-30T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-30T00:00:00","rate":167.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-30T00:00:00","rate":872.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-30T00:00:00","rate":165.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-30T00:00:00","rate":946.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-30T00:00:00","rate":490.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-30T00:00:00","rate":49.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-30T00:00:00","rate":0.596500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-30T00:00:00","rate":76.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-30T00:00:00","rate":688.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-30T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-30T00:00:00","rate":204.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-30T00:00:00","rate":699.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-29T00:00:00","rate":523.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-29T00:00:00","rate":206.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-29T00:00:00","rate":522.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-29T00:00:00","rate":101.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-29T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-29T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-29T00:00:00","rate":90.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-29T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-29T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-29T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-29T00:00:00","rate":182.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-29T00:00:00","rate":6.226200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-29T00:00:00","rate":157.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-29T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-29T00:00:00","rate":498.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-29T00:00:00","rate":81.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-29T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-29T00:00:00","rate":167.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-29T00:00:00","rate":877.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-29T00:00:00","rate":164.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-29T00:00:00","rate":950.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-29T00:00:00","rate":492.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-29T00:00:00","rate":50.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-29T00:00:00","rate":0.599300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-29T00:00:00","rate":76.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-29T00:00:00","rate":691.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-29T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-29T00:00:00","rate":205.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-29T00:00:00","rate":703.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-28T00:00:00","rate":524.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-28T00:00:00","rate":207.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-28T00:00:00","rate":522.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-28T00:00:00","rate":101.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-28T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-28T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-28T00:00:00","rate":90.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-28T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-28T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-28T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-28T00:00:00","rate":182.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-28T00:00:00","rate":6.238100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-28T00:00:00","rate":157.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-28T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-28T00:00:00","rate":496.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-28T00:00:00","rate":81.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-28T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-28T00:00:00","rate":168.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-28T00:00:00","rate":872.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-28T00:00:00","rate":164.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-28T00:00:00","rate":949.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-28T00:00:00","rate":492.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-28T00:00:00","rate":50.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-28T00:00:00","rate":0.598200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-28T00:00:00","rate":76.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-28T00:00:00","rate":691.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-28T00:00:00","rate":19.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-28T00:00:00","rate":205.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-28T00:00:00","rate":702.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-25T00:00:00","rate":522.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-25T00:00:00","rate":204.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-25T00:00:00","rate":520.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-25T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-25T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-25T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-25T00:00:00","rate":90.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-25T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-25T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-25T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-25T00:00:00","rate":181.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-25T00:00:00","rate":6.212300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-25T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-25T00:00:00","rate":34.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-25T00:00:00","rate":494.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-25T00:00:00","rate":82.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-25T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-25T00:00:00","rate":168.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-25T00:00:00","rate":873.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-25T00:00:00","rate":164.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-25T00:00:00","rate":948.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-25T00:00:00","rate":491.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-25T00:00:00","rate":49.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-25T00:00:00","rate":0.596500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-25T00:00:00","rate":76.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-25T00:00:00","rate":692.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-25T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-25T00:00:00","rate":203.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-25T00:00:00","rate":702.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-24T00:00:00","rate":521.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-24T00:00:00","rate":207.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-24T00:00:00","rate":522.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-24T00:00:00","rate":101.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-24T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-24T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-24T00:00:00","rate":90.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-24T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-24T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-24T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-24T00:00:00","rate":181.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-24T00:00:00","rate":6.227300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-24T00:00:00","rate":158.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-24T00:00:00","rate":33.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-24T00:00:00","rate":492.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-24T00:00:00","rate":81.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-24T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-24T00:00:00","rate":168.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-24T00:00:00","rate":877.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-24T00:00:00","rate":164.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-24T00:00:00","rate":951.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-24T00:00:00","rate":492.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-24T00:00:00","rate":49.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-24T00:00:00","rate":0.596700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-24T00:00:00","rate":76.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-24T00:00:00","rate":693.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-24T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-24T00:00:00","rate":205.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-24T00:00:00","rate":705.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-23T00:00:00","rate":520.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-23T00:00:00","rate":207.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-23T00:00:00","rate":521.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-23T00:00:00","rate":101.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-23T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-23T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-23T00:00:00","rate":90.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-23T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-23T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-23T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-23T00:00:00","rate":181.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-23T00:00:00","rate":6.302800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-23T00:00:00","rate":157.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-23T00:00:00","rate":34.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-23T00:00:00","rate":494.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-23T00:00:00","rate":82.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-23T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-23T00:00:00","rate":168.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-23T00:00:00","rate":871.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-23T00:00:00","rate":164.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-23T00:00:00","rate":949.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-23T00:00:00","rate":491.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-23T00:00:00","rate":49.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-23T00:00:00","rate":0.596000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-23T00:00:00","rate":76.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-23T00:00:00","rate":693.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-23T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-23T00:00:00","rate":206.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-23T00:00:00","rate":701.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-22T00:00:00","rate":518.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-22T00:00:00","rate":209.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-22T00:00:00","rate":522.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-22T00:00:00","rate":101.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-22T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-22T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-22T00:00:00","rate":90.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-22T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-22T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-22T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-22T00:00:00","rate":181.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-22T00:00:00","rate":6.318900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-22T00:00:00","rate":158.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-22T00:00:00","rate":34.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-22T00:00:00","rate":494.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-22T00:00:00","rate":82.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-22T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-22T00:00:00","rate":168.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-22T00:00:00","rate":870.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-22T00:00:00","rate":164.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-22T00:00:00","rate":949.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-22T00:00:00","rate":491.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-22T00:00:00","rate":49.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-22T00:00:00","rate":0.596700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-22T00:00:00","rate":75.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-22T00:00:00","rate":693.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-22T00:00:00","rate":19.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-22T00:00:00","rate":208.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-22T00:00:00","rate":700.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-21T00:00:00","rate":515.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-21T00:00:00","rate":208.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-21T00:00:00","rate":520.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-21T00:00:00","rate":101.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-21T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-21T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-21T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-21T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-21T00:00:00","rate":10.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-21T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-21T00:00:00","rate":180.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-21T00:00:00","rate":6.327800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-21T00:00:00","rate":158.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-21T00:00:00","rate":34.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-21T00:00:00","rate":493.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-21T00:00:00","rate":81.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-21T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-21T00:00:00","rate":167.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-21T00:00:00","rate":868.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-21T00:00:00","rate":164.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-21T00:00:00","rate":948.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-21T00:00:00","rate":491.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-21T00:00:00","rate":49.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-21T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-21T00:00:00","rate":75.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-21T00:00:00","rate":693.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-21T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-21T00:00:00","rate":208.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-21T00:00:00","rate":699.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-18T00:00:00","rate":517.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-18T00:00:00","rate":206.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-18T00:00:00","rate":517.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-18T00:00:00","rate":101.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-18T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-18T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-18T00:00:00","rate":90.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-18T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-18T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-18T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-18T00:00:00","rate":180.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-18T00:00:00","rate":6.361600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-18T00:00:00","rate":158.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-18T00:00:00","rate":34.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-18T00:00:00","rate":493.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-18T00:00:00","rate":81.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-18T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-18T00:00:00","rate":167.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-18T00:00:00","rate":862.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-18T00:00:00","rate":164.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-18T00:00:00","rate":948.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-18T00:00:00","rate":492.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-18T00:00:00","rate":48.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-18T00:00:00","rate":0.595100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-18T00:00:00","rate":75.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-18T00:00:00","rate":694.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-18T00:00:00","rate":19.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-18T00:00:00","rate":207.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-18T00:00:00","rate":699.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-17T00:00:00","rate":518.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-17T00:00:00","rate":203.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-17T00:00:00","rate":517.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-17T00:00:00","rate":101.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-17T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-17T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-17T00:00:00","rate":89.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-17T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-17T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-17T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-17T00:00:00","rate":179.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-17T00:00:00","rate":6.354100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-17T00:00:00","rate":158.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-17T00:00:00","rate":34.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-17T00:00:00","rate":491.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-17T00:00:00","rate":81.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-17T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-17T00:00:00","rate":167.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-17T00:00:00","rate":864.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-17T00:00:00","rate":164.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-17T00:00:00","rate":944.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-17T00:00:00","rate":490.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-17T00:00:00","rate":48.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-17T00:00:00","rate":0.590100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-17T00:00:00","rate":75.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-17T00:00:00","rate":693.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-17T00:00:00","rate":19.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-17T00:00:00","rate":208.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-17T00:00:00","rate":694.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-16T00:00:00","rate":519.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-16T00:00:00","rate":202.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-16T00:00:00","rate":515.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-16T00:00:00","rate":101.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-16T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-16T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-16T00:00:00","rate":89.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-16T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-16T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-16T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-16T00:00:00","rate":180.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-16T00:00:00","rate":6.347300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-16T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-16T00:00:00","rate":33.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-16T00:00:00","rate":490.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-16T00:00:00","rate":82.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-16T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-16T00:00:00","rate":167.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-16T00:00:00","rate":864.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-16T00:00:00","rate":164.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-16T00:00:00","rate":945.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-16T00:00:00","rate":490.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-16T00:00:00","rate":48.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-16T00:00:00","rate":0.591400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-16T00:00:00","rate":75.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-16T00:00:00","rate":693.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-16T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-16T00:00:00","rate":209.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-16T00:00:00","rate":695.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-15T00:00:00","rate":522.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-15T00:00:00","rate":201.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-15T00:00:00","rate":511.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-15T00:00:00","rate":100.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-15T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-15T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-15T00:00:00","rate":89.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-15T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-15T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-15T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-15T00:00:00","rate":179.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-15T00:00:00","rate":6.386400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-15T00:00:00","rate":159.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-15T00:00:00","rate":33.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-15T00:00:00","rate":491.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-15T00:00:00","rate":81.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-15T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-15T00:00:00","rate":168.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-15T00:00:00","rate":859.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-15T00:00:00","rate":164.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-15T00:00:00","rate":942.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-15T00:00:00","rate":489.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-15T00:00:00","rate":48.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-15T00:00:00","rate":0.593000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-15T00:00:00","rate":75.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-15T00:00:00","rate":691.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-15T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-15T00:00:00","rate":210.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-15T00:00:00","rate":691.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-14T00:00:00","rate":521.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-14T00:00:00","rate":200.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-14T00:00:00","rate":510.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-14T00:00:00","rate":100.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-14T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-14T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-14T00:00:00","rate":89.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-14T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-14T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-14T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-14T00:00:00","rate":179.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-14T00:00:00","rate":6.401000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-14T00:00:00","rate":158.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-14T00:00:00","rate":33.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-14T00:00:00","rate":489.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-14T00:00:00","rate":81.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-14T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-14T00:00:00","rate":168.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-14T00:00:00","rate":865.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-14T00:00:00","rate":164.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-14T00:00:00","rate":943.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-14T00:00:00","rate":487.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-14T00:00:00","rate":48.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-14T00:00:00","rate":0.588800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-14T00:00:00","rate":75.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-14T00:00:00","rate":693.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-14T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-14T00:00:00","rate":209.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-14T00:00:00","rate":690.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-11T00:00:00","rate":519.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-11T00:00:00","rate":200.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-11T00:00:00","rate":505.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-11T00:00:00","rate":100.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-11T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-11T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-11T00:00:00","rate":87.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-11T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-11T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-11T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-11T00:00:00","rate":178.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-11T00:00:00","rate":6.418000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-11T00:00:00","rate":157.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-11T00:00:00","rate":32.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-11T00:00:00","rate":490.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-11T00:00:00","rate":81.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-11T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-11T00:00:00","rate":168.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-11T00:00:00","rate":864.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-11T00:00:00","rate":164.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-11T00:00:00","rate":937.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-11T00:00:00","rate":484.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-11T00:00:00","rate":47.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-11T00:00:00","rate":0.585900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-11T00:00:00","rate":75.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-11T00:00:00","rate":693.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-11T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-11T00:00:00","rate":209.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-11T00:00:00","rate":682.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-10T00:00:00","rate":519.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-10T00:00:00","rate":207.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-10T00:00:00","rate":506.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-10T00:00:00","rate":100.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-10T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-10T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-10T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-10T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-10T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-10T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-10T00:00:00","rate":177.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-10T00:00:00","rate":6.393000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-10T00:00:00","rate":158.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-10T00:00:00","rate":33.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-10T00:00:00","rate":491.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-10T00:00:00","rate":82.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-10T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-10T00:00:00","rate":170.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-10T00:00:00","rate":847.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-10T00:00:00","rate":165.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-10T00:00:00","rate":936.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-10T00:00:00","rate":484.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-10T00:00:00","rate":49.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-10T00:00:00","rate":0.588300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-10T00:00:00","rate":75.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-10T00:00:00","rate":691.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-10T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-10T00:00:00","rate":210.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-10T00:00:00","rate":683.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-09T00:00:00","rate":519.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-09T00:00:00","rate":209.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-09T00:00:00","rate":502.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-09T00:00:00","rate":99.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-09T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-09T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-09T00:00:00","rate":87.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-09T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-09T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-09T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-09T00:00:00","rate":177.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-09T00:00:00","rate":6.497000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-09T00:00:00","rate":159.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-09T00:00:00","rate":34.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-09T00:00:00","rate":493.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-09T00:00:00","rate":81.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-09T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-09T00:00:00","rate":171.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-09T00:00:00","rate":835.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-09T00:00:00","rate":165.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-09T00:00:00","rate":931.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-09T00:00:00","rate":484.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-09T00:00:00","rate":50.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-09T00:00:00","rate":0.585700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-09T00:00:00","rate":74.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-09T00:00:00","rate":689.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-09T00:00:00","rate":19.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-09T00:00:00","rate":211.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-09T00:00:00","rate":675.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-08T00:00:00","rate":519.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-08T00:00:00","rate":210.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-08T00:00:00","rate":504.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-08T00:00:00","rate":99.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-08T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-08T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-08T00:00:00","rate":86.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-08T00:00:00","rate":2.435000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-08T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-08T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-08T00:00:00","rate":176.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-08T00:00:00","rate":6.434200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-08T00:00:00","rate":159.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-08T00:00:00","rate":36.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-08T00:00:00","rate":494.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-08T00:00:00","rate":82.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-08T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-08T00:00:00","rate":171.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-08T00:00:00","rate":835.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-08T00:00:00","rate":165.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-08T00:00:00","rate":929.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-08T00:00:00","rate":484.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-08T00:00:00","rate":50.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-08T00:00:00","rate":0.593600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-08T00:00:00","rate":75.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-08T00:00:00","rate":690.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-08T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-08T00:00:00","rate":212.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-08T00:00:00","rate":674.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-07T00:00:00","rate":516.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-07T00:00:00","rate":209.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-07T00:00:00","rate":502.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-07T00:00:00","rate":99.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-07T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-07T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-07T00:00:00","rate":86.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-07T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-07T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-07T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-07T00:00:00","rate":176.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-07T00:00:00","rate":6.447800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-07T00:00:00","rate":159.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-07T00:00:00","rate":36.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-07T00:00:00","rate":492.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-07T00:00:00","rate":81.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-07T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-07T00:00:00","rate":171.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-07T00:00:00","rate":835.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-07T00:00:00","rate":165.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-07T00:00:00","rate":928.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-07T00:00:00","rate":483.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-07T00:00:00","rate":49.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-07T00:00:00","rate":0.588300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-07T00:00:00","rate":74.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-07T00:00:00","rate":689.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-07T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-07T00:00:00","rate":212.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-07T00:00:00","rate":672.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-04T00:00:00","rate":515.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-04T00:00:00","rate":206.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-04T00:00:00","rate":499.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-04T00:00:00","rate":99.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-04T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-04T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-04T00:00:00","rate":86.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-04T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-04T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-04T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-04T00:00:00","rate":176.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-04T00:00:00","rate":6.513700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-04T00:00:00","rate":159.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-04T00:00:00","rate":35.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-04T00:00:00","rate":490.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-04T00:00:00","rate":81.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-04T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-04T00:00:00","rate":172.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-04T00:00:00","rate":837.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-04T00:00:00","rate":165.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-04T00:00:00","rate":928.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-04T00:00:00","rate":484.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-04T00:00:00","rate":49.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-04T00:00:00","rate":0.586200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-04T00:00:00","rate":74.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-04T00:00:00","rate":690.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-04T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-04T00:00:00","rate":213.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-04T00:00:00","rate":670.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-03T00:00:00","rate":515.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-03T00:00:00","rate":208.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-03T00:00:00","rate":502.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-03T00:00:00","rate":99.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-03T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-03T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-03T00:00:00","rate":86.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-03T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-03T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-03T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-03T00:00:00","rate":176.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-03T00:00:00","rate":6.512600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-03T00:00:00","rate":160.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-03T00:00:00","rate":34.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-03T00:00:00","rate":491.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-03T00:00:00","rate":82.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-03T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-03T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-03T00:00:00","rate":839.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-03T00:00:00","rate":165.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-03T00:00:00","rate":930.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-03T00:00:00","rate":485.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-03T00:00:00","rate":49.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-03T00:00:00","rate":0.587700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-03T00:00:00","rate":75.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-03T00:00:00","rate":689.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-03T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-03T00:00:00","rate":216.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-03T00:00:00","rate":672.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-02T00:00:00","rate":513.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-02T00:00:00","rate":206.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-02T00:00:00","rate":501.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-02T00:00:00","rate":99.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-02T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-02T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-02T00:00:00","rate":86.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-02T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-02T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-02T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-02T00:00:00","rate":175.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-02T00:00:00","rate":6.490600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-02T00:00:00","rate":160.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-02T00:00:00","rate":34.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-02T00:00:00","rate":488.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-02T00:00:00","rate":81.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-02T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-02T00:00:00","rate":171.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-02T00:00:00","rate":826.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-02T00:00:00","rate":165.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-02T00:00:00","rate":927.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-02T00:00:00","rate":484.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-02T00:00:00","rate":50.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-02T00:00:00","rate":0.586500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-02T00:00:00","rate":75.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-02T00:00:00","rate":689.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-02T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-02T00:00:00","rate":215.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-02T00:00:00","rate":670.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-11-01T00:00:00","rate":518.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-11-01T00:00:00","rate":211.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-11-01T00:00:00","rate":505.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-11-01T00:00:00","rate":99.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-11-01T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-11-01T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-11-01T00:00:00","rate":87.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-11-01T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-11-01T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-11-01T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-11-01T00:00:00","rate":176.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-11-01T00:00:00","rate":6.436700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-11-01T00:00:00","rate":161.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-11-01T00:00:00","rate":35.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-11-01T00:00:00","rate":484.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-11-01T00:00:00","rate":82.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-11-01T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-11-01T00:00:00","rate":172.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-11-01T00:00:00","rate":824.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-11-01T00:00:00","rate":165.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-11-01T00:00:00","rate":929.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-11-01T00:00:00","rate":485.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-11-01T00:00:00","rate":50.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-11-01T00:00:00","rate":0.591100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-11-01T00:00:00","rate":75.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-11-01T00:00:00","rate":687.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-11-01T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-11-01T00:00:00","rate":217.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-11-01T00:00:00","rate":674.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-31T00:00:00","rate":516.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-31T00:00:00","rate":213.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-31T00:00:00","rate":507.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-31T00:00:00","rate":100.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-31T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-31T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-31T00:00:00","rate":87.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-31T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-31T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-31T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-31T00:00:00","rate":176.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-31T00:00:00","rate":6.470600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-31T00:00:00","rate":161.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-31T00:00:00","rate":35.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-31T00:00:00","rate":485.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-31T00:00:00","rate":82.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-31T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-31T00:00:00","rate":171.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-31T00:00:00","rate":826.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-31T00:00:00","rate":165.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-31T00:00:00","rate":933.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-31T00:00:00","rate":487.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-31T00:00:00","rate":50.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-31T00:00:00","rate":0.592800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-31T00:00:00","rate":75.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-31T00:00:00","rate":687.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-31T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-31T00:00:00","rate":219.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-31T00:00:00","rate":679.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-28T00:00:00","rate":515.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-28T00:00:00","rate":213.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-28T00:00:00","rate":508.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-28T00:00:00","rate":100.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-28T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-28T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-28T00:00:00","rate":87.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-28T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-28T00:00:00","rate":10.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-28T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-28T00:00:00","rate":176.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-28T00:00:00","rate":6.462400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-28T00:00:00","rate":161.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-28T00:00:00","rate":36.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-28T00:00:00","rate":486.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-28T00:00:00","rate":82.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-28T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-28T00:00:00","rate":171.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-28T00:00:00","rate":827.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-28T00:00:00","rate":165.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-28T00:00:00","rate":934.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-28T00:00:00","rate":488.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-28T00:00:00","rate":49.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-28T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-28T00:00:00","rate":75.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-28T00:00:00","rate":685.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-28T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-28T00:00:00","rate":218.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-28T00:00:00","rate":681.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-27T00:00:00","rate":518.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-27T00:00:00","rate":217.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-27T00:00:00","rate":509.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-27T00:00:00","rate":100.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-27T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-27T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-27T00:00:00","rate":87.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-27T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-27T00:00:00","rate":10.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-27T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-27T00:00:00","rate":177.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-27T00:00:00","rate":6.502000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-27T00:00:00","rate":162.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-27T00:00:00","rate":36.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-27T00:00:00","rate":486.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-27T00:00:00","rate":82.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-27T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-27T00:00:00","rate":171.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-27T00:00:00","rate":834.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-27T00:00:00","rate":165.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-27T00:00:00","rate":935.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-27T00:00:00","rate":488.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-27T00:00:00","rate":49.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-27T00:00:00","rate":0.595400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-27T00:00:00","rate":75.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-27T00:00:00","rate":686.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-27T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-27T00:00:00","rate":219.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-27T00:00:00","rate":680.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-26T00:00:00","rate":523.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-26T00:00:00","rate":218.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-26T00:00:00","rate":509.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-26T00:00:00","rate":100.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-26T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-26T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-26T00:00:00","rate":87.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-26T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-26T00:00:00","rate":10.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-26T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-26T00:00:00","rate":177.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-26T00:00:00","rate":6.526700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-26T00:00:00","rate":163.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-26T00:00:00","rate":36.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-26T00:00:00","rate":487.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-26T00:00:00","rate":82.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-26T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-26T00:00:00","rate":172.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-26T00:00:00","rate":831.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-26T00:00:00","rate":165.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-26T00:00:00","rate":935.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-26T00:00:00","rate":489.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-26T00:00:00","rate":49.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-26T00:00:00","rate":0.599400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-26T00:00:00","rate":76.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-26T00:00:00","rate":686.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-26T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-26T00:00:00","rate":220.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-26T00:00:00","rate":680.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-25T00:00:00","rate":522.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-25T00:00:00","rate":219.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-25T00:00:00","rate":513.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-25T00:00:00","rate":100.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-25T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-25T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-25T00:00:00","rate":88.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-25T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-25T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-25T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-25T00:00:00","rate":177.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-25T00:00:00","rate":6.545300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-25T00:00:00","rate":164.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-25T00:00:00","rate":37.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-25T00:00:00","rate":489.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-25T00:00:00","rate":82.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-25T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-25T00:00:00","rate":172.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-25T00:00:00","rate":835.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-25T00:00:00","rate":165.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-25T00:00:00","rate":938.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-25T00:00:00","rate":491.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-25T00:00:00","rate":49.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-25T00:00:00","rate":0.604500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-25T00:00:00","rate":76.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-25T00:00:00","rate":685.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-25T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-25T00:00:00","rate":222.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-25T00:00:00","rate":684.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-24T00:00:00","rate":520.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-24T00:00:00","rate":217.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-24T00:00:00","rate":511.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-24T00:00:00","rate":100.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-24T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-24T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-24T00:00:00","rate":88.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-24T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-24T00:00:00","rate":10.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-24T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-24T00:00:00","rate":176.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-24T00:00:00","rate":6.566700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-24T00:00:00","rate":163.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-24T00:00:00","rate":36.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-24T00:00:00","rate":488.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-24T00:00:00","rate":82.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-24T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-24T00:00:00","rate":172.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-24T00:00:00","rate":835.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-24T00:00:00","rate":165.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-24T00:00:00","rate":938.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-24T00:00:00","rate":490.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-24T00:00:00","rate":49.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-24T00:00:00","rate":0.602700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-24T00:00:00","rate":76.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-24T00:00:00","rate":687.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-24T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-24T00:00:00","rate":222.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-24T00:00:00","rate":683.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-21T00:00:00","rate":521.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-21T00:00:00","rate":216.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-21T00:00:00","rate":516.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-21T00:00:00","rate":101.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-21T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-21T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-21T00:00:00","rate":88.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-21T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-21T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-21T00:00:00","rate":0.052300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-21T00:00:00","rate":177.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-21T00:00:00","rate":6.584900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-21T00:00:00","rate":163.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-21T00:00:00","rate":36.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-21T00:00:00","rate":489.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-21T00:00:00","rate":83.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-21T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-21T00:00:00","rate":171.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-21T00:00:00","rate":832.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-21T00:00:00","rate":165.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-21T00:00:00","rate":938.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-21T00:00:00","rate":490.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-21T00:00:00","rate":48.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-21T00:00:00","rate":0.600500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-21T00:00:00","rate":76.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-21T00:00:00","rate":687.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-21T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-21T00:00:00","rate":221.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-21T00:00:00","rate":683.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-20T00:00:00","rate":519.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-20T00:00:00","rate":214.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-20T00:00:00","rate":514.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-20T00:00:00","rate":100.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-20T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-20T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-20T00:00:00","rate":87.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-20T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-20T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-20T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-20T00:00:00","rate":176.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-20T00:00:00","rate":6.540300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-20T00:00:00","rate":162.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-20T00:00:00","rate":36.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-20T00:00:00","rate":489.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-20T00:00:00","rate":83.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-20T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-20T00:00:00","rate":171.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-20T00:00:00","rate":830.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-20T00:00:00","rate":165.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-20T00:00:00","rate":933.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-20T00:00:00","rate":487.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-20T00:00:00","rate":48.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-20T00:00:00","rate":0.601300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-20T00:00:00","rate":76.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-20T00:00:00","rate":685.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-20T00:00:00","rate":19.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-20T00:00:00","rate":221.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-20T00:00:00","rate":677.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-19T00:00:00","rate":520.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-19T00:00:00","rate":212.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-19T00:00:00","rate":518.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-19T00:00:00","rate":100.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-19T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-19T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-19T00:00:00","rate":87.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-19T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-19T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-19T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-19T00:00:00","rate":176.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-19T00:00:00","rate":6.556400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-19T00:00:00","rate":161.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-19T00:00:00","rate":36.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-19T00:00:00","rate":488.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-19T00:00:00","rate":83.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-19T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-19T00:00:00","rate":172.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-19T00:00:00","rate":832.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-19T00:00:00","rate":165.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-19T00:00:00","rate":934.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-19T00:00:00","rate":488.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-19T00:00:00","rate":48.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-19T00:00:00","rate":0.603000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-19T00:00:00","rate":76.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-19T00:00:00","rate":685.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-19T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-19T00:00:00","rate":220.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-19T00:00:00","rate":677.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-18T00:00:00","rate":519.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-18T00:00:00","rate":212.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-18T00:00:00","rate":517.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-18T00:00:00","rate":100.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-18T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-18T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-18T00:00:00","rate":87.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-18T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-18T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-18T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-18T00:00:00","rate":176.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-18T00:00:00","rate":6.505800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-18T00:00:00","rate":161.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-18T00:00:00","rate":36.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-18T00:00:00","rate":486.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-18T00:00:00","rate":83.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-18T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-18T00:00:00","rate":172.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-18T00:00:00","rate":830.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-18T00:00:00","rate":164.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-18T00:00:00","rate":932.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-18T00:00:00","rate":488.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-18T00:00:00","rate":48.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-18T00:00:00","rate":0.600900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-18T00:00:00","rate":76.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-18T00:00:00","rate":683.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-18T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-18T00:00:00","rate":218.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-18T00:00:00","rate":676.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-17T00:00:00","rate":515.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-17T00:00:00","rate":211.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-17T00:00:00","rate":515.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-17T00:00:00","rate":100.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-17T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-17T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-17T00:00:00","rate":87.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-17T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-17T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-17T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-17T00:00:00","rate":176.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-17T00:00:00","rate":6.500100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-17T00:00:00","rate":160.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-17T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-17T00:00:00","rate":482.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-17T00:00:00","rate":82.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-17T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-17T00:00:00","rate":171.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-17T00:00:00","rate":822.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-17T00:00:00","rate":165.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-17T00:00:00","rate":932.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-17T00:00:00","rate":487.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-17T00:00:00","rate":47.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-17T00:00:00","rate":0.593700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-17T00:00:00","rate":76.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-17T00:00:00","rate":684.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-17T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-17T00:00:00","rate":218.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-17T00:00:00","rate":676.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-14T00:00:00","rate":515.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-14T00:00:00","rate":212.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-14T00:00:00","rate":513.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-14T00:00:00","rate":100.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-14T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-14T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-14T00:00:00","rate":87.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-14T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-14T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-14T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-14T00:00:00","rate":177.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-14T00:00:00","rate":6.482900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-14T00:00:00","rate":161.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-14T00:00:00","rate":35.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-14T00:00:00","rate":479.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-14T00:00:00","rate":82.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-14T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-14T00:00:00","rate":172.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-14T00:00:00","rate":827.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-14T00:00:00","rate":165.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-14T00:00:00","rate":932.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-14T00:00:00","rate":487.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-14T00:00:00","rate":47.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-14T00:00:00","rate":0.597100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-14T00:00:00","rate":76.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-14T00:00:00","rate":683.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-14T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-14T00:00:00","rate":219.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-14T00:00:00","rate":676.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-13T00:00:00","rate":509.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-13T00:00:00","rate":210.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-13T00:00:00","rate":508.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-13T00:00:00","rate":100.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-13T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-13T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-13T00:00:00","rate":86.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-13T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-13T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-13T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-13T00:00:00","rate":176.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-13T00:00:00","rate":6.497900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-13T00:00:00","rate":160.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-13T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-13T00:00:00","rate":476.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-13T00:00:00","rate":81.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-13T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-13T00:00:00","rate":172.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-13T00:00:00","rate":822.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-13T00:00:00","rate":165.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-13T00:00:00","rate":930.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-13T00:00:00","rate":487.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-13T00:00:00","rate":47.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-13T00:00:00","rate":0.594300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-13T00:00:00","rate":76.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-13T00:00:00","rate":682.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-13T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-13T00:00:00","rate":217.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-13T00:00:00","rate":673.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-12T00:00:00","rate":511.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-12T00:00:00","rate":211.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-12T00:00:00","rate":509.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-12T00:00:00","rate":100.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-12T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-12T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-12T00:00:00","rate":87.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-12T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-12T00:00:00","rate":10.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-12T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-12T00:00:00","rate":176.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-12T00:00:00","rate":6.497700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-12T00:00:00","rate":160.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-12T00:00:00","rate":35.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-12T00:00:00","rate":476.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-12T00:00:00","rate":82.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-12T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-12T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-12T00:00:00","rate":826.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-12T00:00:00","rate":165.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-12T00:00:00","rate":931.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-12T00:00:00","rate":488.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-12T00:00:00","rate":46.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-12T00:00:00","rate":0.600200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-12T00:00:00","rate":76.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-12T00:00:00","rate":682.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-12T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-12T00:00:00","rate":218.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-12T00:00:00","rate":675.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-11T00:00:00","rate":506.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-11T00:00:00","rate":208.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-11T00:00:00","rate":507.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-11T00:00:00","rate":99.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-11T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-11T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-11T00:00:00","rate":86.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-11T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-11T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-11T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-11T00:00:00","rate":176.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-11T00:00:00","rate":6.476200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-11T00:00:00","rate":160.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-11T00:00:00","rate":35.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-11T00:00:00","rate":475.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-11T00:00:00","rate":82.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-11T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-11T00:00:00","rate":174.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-11T00:00:00","rate":824.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-11T00:00:00","rate":165.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-11T00:00:00","rate":928.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-11T00:00:00","rate":487.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-11T00:00:00","rate":47.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-11T00:00:00","rate":0.597600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-11T00:00:00","rate":76.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-11T00:00:00","rate":680.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-11T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-11T00:00:00","rate":217.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-11T00:00:00","rate":671.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-10T00:00:00","rate":506.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-10T00:00:00","rate":207.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-10T00:00:00","rate":503.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-10T00:00:00","rate":99.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-10T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-10T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-10T00:00:00","rate":85.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-10T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-10T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-10T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-10T00:00:00","rate":175.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-10T00:00:00","rate":6.448500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-10T00:00:00","rate":160.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-10T00:00:00","rate":35.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-10T00:00:00","rate":475.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-10T00:00:00","rate":82.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-10T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-10T00:00:00","rate":173.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-10T00:00:00","rate":826.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-10T00:00:00","rate":165.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-10T00:00:00","rate":924.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-10T00:00:00","rate":485.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-10T00:00:00","rate":48.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-10T00:00:00","rate":0.599800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-10T00:00:00","rate":77.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-10T00:00:00","rate":678.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-10T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-10T00:00:00","rate":217.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-10T00:00:00","rate":666.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-07T00:00:00","rate":506.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-07T00:00:00","rate":206.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-07T00:00:00","rate":503.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-07T00:00:00","rate":100.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-07T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-07T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-07T00:00:00","rate":86.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-07T00:00:00","rate":2.449000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-07T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-07T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-07T00:00:00","rate":175.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-07T00:00:00","rate":6.445300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-07T00:00:00","rate":160.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-07T00:00:00","rate":34.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-07T00:00:00","rate":477.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-07T00:00:00","rate":82.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-07T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-07T00:00:00","rate":173.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-07T00:00:00","rate":823.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-07T00:00:00","rate":165.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-07T00:00:00","rate":925.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-07T00:00:00","rate":485.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-07T00:00:00","rate":48.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-07T00:00:00","rate":0.598600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-07T00:00:00","rate":77.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-07T00:00:00","rate":679.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-07T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-07T00:00:00","rate":218.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-07T00:00:00","rate":667.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-06T00:00:00","rate":504.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-06T00:00:00","rate":205.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-06T00:00:00","rate":503.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-06T00:00:00","rate":99.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-06T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-06T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-06T00:00:00","rate":85.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-06T00:00:00","rate":2.439000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-06T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-06T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-06T00:00:00","rate":175.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-06T00:00:00","rate":6.414900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-06T00:00:00","rate":159.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-06T00:00:00","rate":34.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-06T00:00:00","rate":475.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-06T00:00:00","rate":82.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-06T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-06T00:00:00","rate":173.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-06T00:00:00","rate":842.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-06T00:00:00","rate":166.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-06T00:00:00","rate":924.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-06T00:00:00","rate":484.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-06T00:00:00","rate":48.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-06T00:00:00","rate":0.595700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-06T00:00:00","rate":77.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-06T00:00:00","rate":680.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-06T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-06T00:00:00","rate":217.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-06T00:00:00","rate":665.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-05T00:00:00","rate":505.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-05T00:00:00","rate":204.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-05T00:00:00","rate":502.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-05T00:00:00","rate":99.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-05T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-05T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-05T00:00:00","rate":85.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-05T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-05T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-05T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-05T00:00:00","rate":175.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-05T00:00:00","rate":6.434700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-05T00:00:00","rate":160.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-05T00:00:00","rate":34.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-05T00:00:00","rate":476.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-05T00:00:00","rate":82.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-05T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-05T00:00:00","rate":173.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-05T00:00:00","rate":844.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-05T00:00:00","rate":166.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-05T00:00:00","rate":924.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-05T00:00:00","rate":484.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-05T00:00:00","rate":48.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-05T00:00:00","rate":0.595200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-05T00:00:00","rate":77.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-05T00:00:00","rate":679.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-05T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-05T00:00:00","rate":217.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-05T00:00:00","rate":663.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-04T00:00:00","rate":510.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-04T00:00:00","rate":207.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-04T00:00:00","rate":506.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-04T00:00:00","rate":99.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-04T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-04T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-04T00:00:00","rate":85.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-04T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-04T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-04T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-04T00:00:00","rate":176.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-04T00:00:00","rate":6.499400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-04T00:00:00","rate":161.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-04T00:00:00","rate":34.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-04T00:00:00","rate":485.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-04T00:00:00","rate":83.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-04T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-04T00:00:00","rate":173.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-04T00:00:00","rate":850.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-04T00:00:00","rate":166.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-04T00:00:00","rate":928.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-04T00:00:00","rate":486.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-04T00:00:00","rate":49.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-04T00:00:00","rate":0.601000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-04T00:00:00","rate":77.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-04T00:00:00","rate":679.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-04T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-04T00:00:00","rate":219.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-04T00:00:00","rate":666.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-10-03T00:00:00","rate":508.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-10-03T00:00:00","rate":204.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-10-03T00:00:00","rate":506.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-10-03T00:00:00","rate":99.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-10-03T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-10-03T00:00:00","rate":744.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-10-03T00:00:00","rate":85.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-10-03T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-10-03T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-10-03T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-10-03T00:00:00","rate":176.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-10-03T00:00:00","rate":6.537600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-10-03T00:00:00","rate":160.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-10-03T00:00:00","rate":34.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-10-03T00:00:00","rate":481.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-10-03T00:00:00","rate":83.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-10-03T00:00:00","rate":13.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-10-03T00:00:00","rate":173.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-10-03T00:00:00","rate":852.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-10-03T00:00:00","rate":167.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-10-03T00:00:00","rate":926.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-10-03T00:00:00","rate":485.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-10-03T00:00:00","rate":48.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-10-03T00:00:00","rate":0.601900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-10-03T00:00:00","rate":77.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-10-03T00:00:00","rate":682.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-10-03T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-10-03T00:00:00","rate":219.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-10-03T00:00:00","rate":662.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-30T00:00:00","rate":508.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-30T00:00:00","rate":205.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-30T00:00:00","rate":507.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-30T00:00:00","rate":100.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-30T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-30T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-30T00:00:00","rate":86.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-30T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-30T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-30T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-30T00:00:00","rate":177.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-30T00:00:00","rate":6.588800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-30T00:00:00","rate":161.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-30T00:00:00","rate":34.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-30T00:00:00","rate":484.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-30T00:00:00","rate":82.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-30T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-30T00:00:00","rate":172.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-30T00:00:00","rate":865.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-30T00:00:00","rate":167.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-30T00:00:00","rate":931.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-30T00:00:00","rate":489.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-30T00:00:00","rate":48.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-30T00:00:00","rate":0.605900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-30T00:00:00","rate":77.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-30T00:00:00","rate":685.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-30T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-30T00:00:00","rate":221.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-30T00:00:00","rate":667.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-29T00:00:00","rate":508.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-29T00:00:00","rate":205.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-29T00:00:00","rate":507.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-29T00:00:00","rate":99.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-29T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-29T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-29T00:00:00","rate":85.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-29T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-29T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-29T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-29T00:00:00","rate":176.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-29T00:00:00","rate":6.544000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-29T00:00:00","rate":161.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-29T00:00:00","rate":34.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-29T00:00:00","rate":482.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-29T00:00:00","rate":82.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-29T00:00:00","rate":13.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-29T00:00:00","rate":173.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-29T00:00:00","rate":865.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-29T00:00:00","rate":167.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-29T00:00:00","rate":928.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-29T00:00:00","rate":487.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-29T00:00:00","rate":48.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-29T00:00:00","rate":0.603300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-29T00:00:00","rate":77.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-29T00:00:00","rate":685.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-29T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-29T00:00:00","rate":221.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-29T00:00:00","rate":664.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-28T00:00:00","rate":509.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-28T00:00:00","rate":204.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-28T00:00:00","rate":502.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-28T00:00:00","rate":99.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-28T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-28T00:00:00","rate":745.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-28T00:00:00","rate":85.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-28T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-28T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-28T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-28T00:00:00","rate":176.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-28T00:00:00","rate":6.598000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-28T00:00:00","rate":160.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-28T00:00:00","rate":34.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-28T00:00:00","rate":481.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-28T00:00:00","rate":81.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-28T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-28T00:00:00","rate":173.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-28T00:00:00","rate":864.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-28T00:00:00","rate":167.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-28T00:00:00","rate":929.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-28T00:00:00","rate":487.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-28T00:00:00","rate":48.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-28T00:00:00","rate":0.604900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-28T00:00:00","rate":77.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-28T00:00:00","rate":684.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-28T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-28T00:00:00","rate":222.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-28T00:00:00","rate":663.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-27T00:00:00","rate":508.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-27T00:00:00","rate":205.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-27T00:00:00","rate":500.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-27T00:00:00","rate":99.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-27T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-27T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-27T00:00:00","rate":85.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-27T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-27T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-27T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-27T00:00:00","rate":177.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-27T00:00:00","rate":6.621100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-27T00:00:00","rate":160.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-27T00:00:00","rate":33.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-27T00:00:00","rate":484.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-27T00:00:00","rate":81.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-27T00:00:00","rate":13.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-27T00:00:00","rate":173.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-27T00:00:00","rate":862.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-27T00:00:00","rate":167.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-27T00:00:00","rate":929.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-27T00:00:00","rate":488.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-27T00:00:00","rate":49.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-27T00:00:00","rate":0.604400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-27T00:00:00","rate":77.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-27T00:00:00","rate":684.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-27T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-27T00:00:00","rate":222.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-27T00:00:00","rate":664.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-26T00:00:00","rate":505.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-26T00:00:00","rate":204.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-26T00:00:00","rate":502.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-26T00:00:00","rate":99.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-26T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-26T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-26T00:00:00","rate":85.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-26T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-26T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-26T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-26T00:00:00","rate":176.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-26T00:00:00","rate":6.590000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-26T00:00:00","rate":160.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-26T00:00:00","rate":33.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-26T00:00:00","rate":480.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-26T00:00:00","rate":81.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-26T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-26T00:00:00","rate":173.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-26T00:00:00","rate":855.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-26T00:00:00","rate":167.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-26T00:00:00","rate":926.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-26T00:00:00","rate":486.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-26T00:00:00","rate":48.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-26T00:00:00","rate":0.598200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-26T00:00:00","rate":77.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-26T00:00:00","rate":683.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-26T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-26T00:00:00","rate":222.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-26T00:00:00","rate":661.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-23T00:00:00","rate":507.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-23T00:00:00","rate":207.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-23T00:00:00","rate":509.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-23T00:00:00","rate":99.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-23T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-23T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-23T00:00:00","rate":85.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-23T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-23T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-23T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-23T00:00:00","rate":176.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-23T00:00:00","rate":6.596400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-23T00:00:00","rate":161.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-23T00:00:00","rate":33.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-23T00:00:00","rate":483.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-23T00:00:00","rate":81.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-23T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-23T00:00:00","rate":173.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-23T00:00:00","rate":862.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-23T00:00:00","rate":167.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-23T00:00:00","rate":929.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-23T00:00:00","rate":489.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-23T00:00:00","rate":48.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-23T00:00:00","rate":0.603300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-23T00:00:00","rate":77.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-23T00:00:00","rate":684.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-23T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-23T00:00:00","rate":225.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-23T00:00:00","rate":664.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-22T00:00:00","rate":507.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-22T00:00:00","rate":207.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-22T00:00:00","rate":509.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-22T00:00:00","rate":99.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-22T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-22T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-22T00:00:00","rate":85.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-22T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-22T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-22T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-22T00:00:00","rate":176.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-22T00:00:00","rate":6.585700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-22T00:00:00","rate":161.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-22T00:00:00","rate":33.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-22T00:00:00","rate":485.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-22T00:00:00","rate":81.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-22T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-22T00:00:00","rate":173.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-22T00:00:00","rate":867.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-22T00:00:00","rate":167.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-22T00:00:00","rate":929.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-22T00:00:00","rate":489.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-22T00:00:00","rate":49.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-22T00:00:00","rate":0.602000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-22T00:00:00","rate":77.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-22T00:00:00","rate":685.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-22T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-22T00:00:00","rate":224.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-22T00:00:00","rate":663.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-21T00:00:00","rate":508.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-21T00:00:00","rate":206.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-21T00:00:00","rate":508.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-21T00:00:00","rate":100.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-21T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-21T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-21T00:00:00","rate":86.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-21T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-21T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-21T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-21T00:00:00","rate":177.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-21T00:00:00","rate":6.626900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-21T00:00:00","rate":161.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-21T00:00:00","rate":33.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-21T00:00:00","rate":491.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-21T00:00:00","rate":80.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-21T00:00:00","rate":13.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-21T00:00:00","rate":173.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-21T00:00:00","rate":869.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-21T00:00:00","rate":167.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-21T00:00:00","rate":933.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-21T00:00:00","rate":492.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-21T00:00:00","rate":48.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-21T00:00:00","rate":0.600900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-21T00:00:00","rate":77.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-21T00:00:00","rate":684.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-21T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-21T00:00:00","rate":224.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-21T00:00:00","rate":668.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-20T00:00:00","rate":503.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-20T00:00:00","rate":204.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-20T00:00:00","rate":503.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-20T00:00:00","rate":99.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-20T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-20T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-20T00:00:00","rate":85.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-20T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-20T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-20T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-20T00:00:00","rate":176.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-20T00:00:00","rate":6.540900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-20T00:00:00","rate":160.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-20T00:00:00","rate":33.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-20T00:00:00","rate":489.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-20T00:00:00","rate":80.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-20T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-20T00:00:00","rate":173.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-20T00:00:00","rate":864.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-20T00:00:00","rate":167.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-20T00:00:00","rate":930.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-20T00:00:00","rate":489.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-20T00:00:00","rate":48.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-20T00:00:00","rate":0.595000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-20T00:00:00","rate":77.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-20T00:00:00","rate":680.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-20T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-20T00:00:00","rate":223.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-20T00:00:00","rate":666.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-19T00:00:00","rate":503.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-19T00:00:00","rate":204.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-19T00:00:00","rate":507.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-19T00:00:00","rate":100.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-19T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-19T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-19T00:00:00","rate":86.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-19T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-19T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-19T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-19T00:00:00","rate":176.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-19T00:00:00","rate":6.555500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-19T00:00:00","rate":161.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-19T00:00:00","rate":34.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-19T00:00:00","rate":488.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-19T00:00:00","rate":80.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-19T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-19T00:00:00","rate":173.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-19T00:00:00","rate":871.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-19T00:00:00","rate":167.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-19T00:00:00","rate":931.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-19T00:00:00","rate":489.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-19T00:00:00","rate":47.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-19T00:00:00","rate":0.595900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-19T00:00:00","rate":77.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-19T00:00:00","rate":680.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-19T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-19T00:00:00","rate":224.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-19T00:00:00","rate":667.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-16T00:00:00","rate":498.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-16T00:00:00","rate":201.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-16T00:00:00","rate":502.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-16T00:00:00","rate":99.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-16T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-16T00:00:00","rate":744.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-16T00:00:00","rate":85.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-16T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-16T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-16T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-16T00:00:00","rate":176.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-16T00:00:00","rate":6.512500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-16T00:00:00","rate":160.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-16T00:00:00","rate":34.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-16T00:00:00","rate":484.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-16T00:00:00","rate":80.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-16T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-16T00:00:00","rate":172.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-16T00:00:00","rate":874.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-16T00:00:00","rate":167.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-16T00:00:00","rate":928.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-16T00:00:00","rate":486.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-16T00:00:00","rate":46.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-16T00:00:00","rate":0.589300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-16T00:00:00","rate":77.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-16T00:00:00","rate":680.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-16T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-16T00:00:00","rate":223.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-16T00:00:00","rate":663.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-15T00:00:00","rate":495.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-15T00:00:00","rate":198.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-15T00:00:00","rate":502.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-15T00:00:00","rate":99.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-15T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-15T00:00:00","rate":744.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-15T00:00:00","rate":85.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-15T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-15T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-15T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-15T00:00:00","rate":175.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-15T00:00:00","rate":6.476200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-15T00:00:00","rate":159.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-15T00:00:00","rate":34.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-15T00:00:00","rate":482.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-15T00:00:00","rate":80.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-15T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-15T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-15T00:00:00","rate":874.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-15T00:00:00","rate":167.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-15T00:00:00","rate":927.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-15T00:00:00","rate":484.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-15T00:00:00","rate":46.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-15T00:00:00","rate":0.587300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-15T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-15T00:00:00","rate":680.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-15T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-15T00:00:00","rate":222.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-15T00:00:00","rate":661.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-14T00:00:00","rate":495.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-14T00:00:00","rate":200.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-14T00:00:00","rate":503.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-14T00:00:00","rate":99.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-14T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-14T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-14T00:00:00","rate":85.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-14T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-14T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-14T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-14T00:00:00","rate":175.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-14T00:00:00","rate":6.452500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-14T00:00:00","rate":160.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-14T00:00:00","rate":34.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-14T00:00:00","rate":482.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-14T00:00:00","rate":80.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-14T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-14T00:00:00","rate":171.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-14T00:00:00","rate":874.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-14T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-14T00:00:00","rate":928.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-14T00:00:00","rate":485.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-14T00:00:00","rate":46.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-14T00:00:00","rate":0.589300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-14T00:00:00","rate":78.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-14T00:00:00","rate":680.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-14T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-14T00:00:00","rate":222.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-14T00:00:00","rate":663.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-13T00:00:00","rate":498.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-13T00:00:00","rate":202.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-13T00:00:00","rate":504.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-13T00:00:00","rate":99.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-13T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-13T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-13T00:00:00","rate":85.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-13T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-13T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-13T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-13T00:00:00","rate":175.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-13T00:00:00","rate":6.473900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-13T00:00:00","rate":160.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-13T00:00:00","rate":34.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-13T00:00:00","rate":484.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-13T00:00:00","rate":80.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-13T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-13T00:00:00","rate":171.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-13T00:00:00","rate":878.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-13T00:00:00","rate":167.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-13T00:00:00","rate":927.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-13T00:00:00","rate":485.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-13T00:00:00","rate":46.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-13T00:00:00","rate":0.589200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-13T00:00:00","rate":78.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-13T00:00:00","rate":681.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-13T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-13T00:00:00","rate":222.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-13T00:00:00","rate":661.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-12T00:00:00","rate":498.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-12T00:00:00","rate":201.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-12T00:00:00","rate":505.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-12T00:00:00","rate":99.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-12T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-12T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-12T00:00:00","rate":85.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-12T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-12T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-12T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-12T00:00:00","rate":175.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-12T00:00:00","rate":6.507600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-12T00:00:00","rate":160.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-12T00:00:00","rate":34.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-12T00:00:00","rate":484.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-12T00:00:00","rate":80.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-12T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-12T00:00:00","rate":171.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-12T00:00:00","rate":881.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-12T00:00:00","rate":167.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-12T00:00:00","rate":929.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-12T00:00:00","rate":487.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-12T00:00:00","rate":45.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-12T00:00:00","rate":0.594400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-12T00:00:00","rate":77.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-12T00:00:00","rate":680.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-12T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-12T00:00:00","rate":222.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-12T00:00:00","rate":663.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-09T00:00:00","rate":501.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-09T00:00:00","rate":203.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-09T00:00:00","rate":509.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-09T00:00:00","rate":98.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-09T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-09T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-09T00:00:00","rate":85.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-09T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-09T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-09T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-09T00:00:00","rate":175.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-09T00:00:00","rate":6.424500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-09T00:00:00","rate":161.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-09T00:00:00","rate":35.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-09T00:00:00","rate":486.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-09T00:00:00","rate":80.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-09T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-09T00:00:00","rate":171.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-09T00:00:00","rate":880.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-09T00:00:00","rate":167.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-09T00:00:00","rate":926.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-09T00:00:00","rate":487.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-09T00:00:00","rate":46.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-09T00:00:00","rate":0.598200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-09T00:00:00","rate":78.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-09T00:00:00","rate":678.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-09T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-09T00:00:00","rate":222.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-09T00:00:00","rate":660.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-08T00:00:00","rate":508.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-08T00:00:00","rate":206.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-08T00:00:00","rate":511.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-08T00:00:00","rate":98.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-08T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-08T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-08T00:00:00","rate":84.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-08T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-08T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-08T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-08T00:00:00","rate":175.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-08T00:00:00","rate":6.483400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-08T00:00:00","rate":162.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-08T00:00:00","rate":35.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-08T00:00:00","rate":491.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-08T00:00:00","rate":80.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-08T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-08T00:00:00","rate":172.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-08T00:00:00","rate":880.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-08T00:00:00","rate":167.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-08T00:00:00","rate":925.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-08T00:00:00","rate":489.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-08T00:00:00","rate":47.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-08T00:00:00","rate":0.604700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-08T00:00:00","rate":78.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-08T00:00:00","rate":681.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-08T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-08T00:00:00","rate":224.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-08T00:00:00","rate":658.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-07T00:00:00","rate":508.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-07T00:00:00","rate":207.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-07T00:00:00","rate":515.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-07T00:00:00","rate":99.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-07T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-07T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-07T00:00:00","rate":85.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-07T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-07T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-07T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-07T00:00:00","rate":176.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-07T00:00:00","rate":6.516800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-07T00:00:00","rate":163.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-07T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-07T00:00:00","rate":494.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-07T00:00:00","rate":80.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-07T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-07T00:00:00","rate":172.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-07T00:00:00","rate":886.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-07T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-07T00:00:00","rate":929.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-07T00:00:00","rate":492.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-07T00:00:00","rate":47.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-07T00:00:00","rate":0.607700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-07T00:00:00","rate":78.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-07T00:00:00","rate":683.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-07T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-07T00:00:00","rate":226.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-07T00:00:00","rate":662.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-06T00:00:00","rate":508.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-06T00:00:00","rate":204.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-06T00:00:00","rate":516.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-06T00:00:00","rate":99.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-06T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-06T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-06T00:00:00","rate":85.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-06T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-06T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-06T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-06T00:00:00","rate":177.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-06T00:00:00","rate":6.449000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-06T00:00:00","rate":163.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-06T00:00:00","rate":36.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-06T00:00:00","rate":489.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-06T00:00:00","rate":80.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-06T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-06T00:00:00","rate":171.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-06T00:00:00","rate":890.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-06T00:00:00","rate":167.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-06T00:00:00","rate":931.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-06T00:00:00","rate":491.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-06T00:00:00","rate":46.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-06T00:00:00","rate":0.603200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-06T00:00:00","rate":78.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-06T00:00:00","rate":681.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-06T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-06T00:00:00","rate":226.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-06T00:00:00","rate":666.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-05T00:00:00","rate":506.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-05T00:00:00","rate":205.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-05T00:00:00","rate":515.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-05T00:00:00","rate":99.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-05T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-05T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-05T00:00:00","rate":86.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-05T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-05T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-05T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-05T00:00:00","rate":176.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-05T00:00:00","rate":6.456700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-05T00:00:00","rate":163.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-05T00:00:00","rate":36.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-05T00:00:00","rate":487.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-05T00:00:00","rate":80.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-05T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-05T00:00:00","rate":170.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-05T00:00:00","rate":889.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-05T00:00:00","rate":167.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-05T00:00:00","rate":931.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-05T00:00:00","rate":491.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-05T00:00:00","rate":46.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-05T00:00:00","rate":0.602800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-05T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-05T00:00:00","rate":681.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-05T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-05T00:00:00","rate":226.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-05T00:00:00","rate":666.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-02T00:00:00","rate":502.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-02T00:00:00","rate":203.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-02T00:00:00","rate":508.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-02T00:00:00","rate":99.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-02T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-02T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-02T00:00:00","rate":85.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-02T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-02T00:00:00","rate":9.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-02T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-02T00:00:00","rate":176.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-02T00:00:00","rate":6.423500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-02T00:00:00","rate":162.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-02T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-02T00:00:00","rate":485.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-02T00:00:00","rate":79.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-02T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-02T00:00:00","rate":169.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-02T00:00:00","rate":883.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-02T00:00:00","rate":167.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-02T00:00:00","rate":929.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-02T00:00:00","rate":489.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-02T00:00:00","rate":45.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-02T00:00:00","rate":0.595700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-02T00:00:00","rate":77.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-02T00:00:00","rate":678.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-02T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-02T00:00:00","rate":224.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-02T00:00:00","rate":664.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-09-01T00:00:00","rate":502.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-09-01T00:00:00","rate":206.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-09-01T00:00:00","rate":508.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-09-01T00:00:00","rate":99.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-09-01T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-09-01T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-09-01T00:00:00","rate":86.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-09-01T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-09-01T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-09-01T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-09-01T00:00:00","rate":176.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-09-01T00:00:00","rate":6.438100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-09-01T00:00:00","rate":162.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-09-01T00:00:00","rate":35.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-09-01T00:00:00","rate":484.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-09-01T00:00:00","rate":79.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-09-01T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-09-01T00:00:00","rate":170.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-09-01T00:00:00","rate":885.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-09-01T00:00:00","rate":167.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-09-01T00:00:00","rate":931.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-09-01T00:00:00","rate":489.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-09-01T00:00:00","rate":45.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-09-01T00:00:00","rate":0.595200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-09-01T00:00:00","rate":77.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-09-01T00:00:00","rate":677.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-09-01T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-09-01T00:00:00","rate":225.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-09-01T00:00:00","rate":667.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-31T00:00:00","rate":502.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-31T00:00:00","rate":206.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-31T00:00:00","rate":510.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-31T00:00:00","rate":100.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-31T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-31T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-31T00:00:00","rate":86.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-31T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-31T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-31T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-31T00:00:00","rate":176.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-31T00:00:00","rate":6.471800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-31T00:00:00","rate":163.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-31T00:00:00","rate":35.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-31T00:00:00","rate":484.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-31T00:00:00","rate":80.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-31T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-31T00:00:00","rate":170.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-31T00:00:00","rate":877.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-31T00:00:00","rate":166.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-31T00:00:00","rate":931.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-31T00:00:00","rate":490.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-31T00:00:00","rate":46.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-31T00:00:00","rate":0.598500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-31T00:00:00","rate":78.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-31T00:00:00","rate":679.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-31T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-31T00:00:00","rate":226.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-31T00:00:00","rate":668.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-30T00:00:00","rate":503.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-30T00:00:00","rate":206.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-30T00:00:00","rate":511.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-30T00:00:00","rate":99.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-30T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-30T00:00:00","rate":744.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-30T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-30T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-30T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-30T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-30T00:00:00","rate":176.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-30T00:00:00","rate":6.515100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-30T00:00:00","rate":164.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-30T00:00:00","rate":35.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-30T00:00:00","rate":482.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-30T00:00:00","rate":80.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-30T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-30T00:00:00","rate":171.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-30T00:00:00","rate":874.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-30T00:00:00","rate":167.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-30T00:00:00","rate":930.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-30T00:00:00","rate":489.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-30T00:00:00","rate":46.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-30T00:00:00","rate":0.598200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-30T00:00:00","rate":78.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-30T00:00:00","rate":679.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-30T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-30T00:00:00","rate":225.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-30T00:00:00","rate":666.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-29T00:00:00","rate":503.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-29T00:00:00","rate":202.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-29T00:00:00","rate":512.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-29T00:00:00","rate":99.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-29T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-29T00:00:00","rate":744.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-29T00:00:00","rate":85.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-29T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-29T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-29T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-29T00:00:00","rate":175.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-29T00:00:00","rate":6.517100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-29T00:00:00","rate":164.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-29T00:00:00","rate":35.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-29T00:00:00","rate":482.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-29T00:00:00","rate":80.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-29T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-29T00:00:00","rate":171.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-29T00:00:00","rate":871.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-29T00:00:00","rate":167.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-29T00:00:00","rate":930.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-29T00:00:00","rate":489.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-29T00:00:00","rate":45.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-29T00:00:00","rate":0.593400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-29T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-29T00:00:00","rate":680.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-29T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-29T00:00:00","rate":225.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-29T00:00:00","rate":666.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-26T00:00:00","rate":504.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-26T00:00:00","rate":204.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-26T00:00:00","rate":511.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-26T00:00:00","rate":98.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-26T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-26T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-26T00:00:00","rate":85.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-26T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-26T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-26T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-26T00:00:00","rate":175.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-26T00:00:00","rate":6.570400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-26T00:00:00","rate":164.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-26T00:00:00","rate":35.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-26T00:00:00","rate":482.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-26T00:00:00","rate":80.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-26T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-26T00:00:00","rate":172.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-26T00:00:00","rate":871.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-26T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-26T00:00:00","rate":926.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-26T00:00:00","rate":487.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-26T00:00:00","rate":46.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-26T00:00:00","rate":0.591900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-26T00:00:00","rate":78.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-26T00:00:00","rate":681.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-26T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-26T00:00:00","rate":224.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-26T00:00:00","rate":659.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-25T00:00:00","rate":501.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-25T00:00:00","rate":204.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-25T00:00:00","rate":509.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-25T00:00:00","rate":99.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-25T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-25T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-25T00:00:00","rate":85.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-25T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-25T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-25T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-25T00:00:00","rate":175.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-25T00:00:00","rate":6.561600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-25T00:00:00","rate":163.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-25T00:00:00","rate":35.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-25T00:00:00","rate":481.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-25T00:00:00","rate":80.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-25T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-25T00:00:00","rate":172.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-25T00:00:00","rate":869.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-25T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-25T00:00:00","rate":926.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-25T00:00:00","rate":487.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-25T00:00:00","rate":46.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-25T00:00:00","rate":0.590600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-25T00:00:00","rate":78.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-25T00:00:00","rate":682.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-25T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-25T00:00:00","rate":224.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-25T00:00:00","rate":659.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-24T00:00:00","rate":503.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-24T00:00:00","rate":204.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-24T00:00:00","rate":510.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-24T00:00:00","rate":99.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-24T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-24T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-24T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-24T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-24T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-24T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-24T00:00:00","rate":175.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-24T00:00:00","rate":6.589800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-24T00:00:00","rate":163.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-24T00:00:00","rate":35.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-24T00:00:00","rate":483.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-24T00:00:00","rate":80.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-24T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-24T00:00:00","rate":172.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-24T00:00:00","rate":874.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-24T00:00:00","rate":166.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-24T00:00:00","rate":927.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-24T00:00:00","rate":487.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-24T00:00:00","rate":46.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-24T00:00:00","rate":0.588400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-24T00:00:00","rate":78.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-24T00:00:00","rate":683.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-24T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-24T00:00:00","rate":223.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-24T00:00:00","rate":660.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-23T00:00:00","rate":502.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-23T00:00:00","rate":205.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-23T00:00:00","rate":508.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-23T00:00:00","rate":98.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-23T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-23T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-23T00:00:00","rate":84.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-23T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-23T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-23T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-23T00:00:00","rate":174.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-23T00:00:00","rate":6.558200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-23T00:00:00","rate":163.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-23T00:00:00","rate":35.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-23T00:00:00","rate":480.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-23T00:00:00","rate":80.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-23T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-23T00:00:00","rate":172.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-23T00:00:00","rate":865.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-23T00:00:00","rate":166.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-23T00:00:00","rate":923.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-23T00:00:00","rate":486.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-23T00:00:00","rate":48.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-23T00:00:00","rate":0.588000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-23T00:00:00","rate":78.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-23T00:00:00","rate":683.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-23T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-23T00:00:00","rate":223.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-23T00:00:00","rate":656.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-22T00:00:00","rate":500.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-22T00:00:00","rate":204.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-22T00:00:00","rate":509.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-22T00:00:00","rate":98.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-22T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-22T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-22T00:00:00","rate":84.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-22T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-22T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-22T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-22T00:00:00","rate":174.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-22T00:00:00","rate":6.543700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-22T00:00:00","rate":163.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-22T00:00:00","rate":35.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-22T00:00:00","rate":476.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-22T00:00:00","rate":79.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-22T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-22T00:00:00","rate":173.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-22T00:00:00","rate":862.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-22T00:00:00","rate":166.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-22T00:00:00","rate":924.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-22T00:00:00","rate":487.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-22T00:00:00","rate":48.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-22T00:00:00","rate":0.585900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-22T00:00:00","rate":78.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-22T00:00:00","rate":683.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-22T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-22T00:00:00","rate":223.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-22T00:00:00","rate":658.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-19T00:00:00","rate":500.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-19T00:00:00","rate":203.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-19T00:00:00","rate":511.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-19T00:00:00","rate":98.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-19T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-19T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-19T00:00:00","rate":84.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-19T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-19T00:00:00","rate":9.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-19T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-19T00:00:00","rate":174.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-19T00:00:00","rate":6.554800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-19T00:00:00","rate":163.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-19T00:00:00","rate":35.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-19T00:00:00","rate":476.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-19T00:00:00","rate":79.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-19T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-19T00:00:00","rate":173.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-19T00:00:00","rate":859.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-19T00:00:00","rate":166.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-19T00:00:00","rate":923.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-19T00:00:00","rate":487.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-19T00:00:00","rate":48.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-19T00:00:00","rate":0.586400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-19T00:00:00","rate":78.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-19T00:00:00","rate":685.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-19T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-19T00:00:00","rate":223.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-19T00:00:00","rate":657.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-18T00:00:00","rate":503.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-18T00:00:00","rate":203.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-18T00:00:00","rate":512.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-18T00:00:00","rate":99.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-18T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-18T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-18T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-18T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-18T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-18T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-18T00:00:00","rate":173.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-18T00:00:00","rate":6.550800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-18T00:00:00","rate":164.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-18T00:00:00","rate":36.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-18T00:00:00","rate":477.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-18T00:00:00","rate":80.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-18T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-18T00:00:00","rate":173.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-18T00:00:00","rate":864.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-18T00:00:00","rate":166.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-18T00:00:00","rate":923.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-18T00:00:00","rate":489.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-18T00:00:00","rate":49.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-18T00:00:00","rate":0.592000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-18T00:00:00","rate":78.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-18T00:00:00","rate":685.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-18T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-18T00:00:00","rate":224.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-18T00:00:00","rate":657.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-17T00:00:00","rate":503.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-17T00:00:00","rate":205.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-17T00:00:00","rate":512.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-17T00:00:00","rate":99.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-17T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-17T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-17T00:00:00","rate":85.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-17T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-17T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-17T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-17T00:00:00","rate":173.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-17T00:00:00","rate":6.554500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-17T00:00:00","rate":164.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-17T00:00:00","rate":36.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-17T00:00:00","rate":477.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-17T00:00:00","rate":80.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-17T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-17T00:00:00","rate":173.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-17T00:00:00","rate":858.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-17T00:00:00","rate":166.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-17T00:00:00","rate":924.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-17T00:00:00","rate":490.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-17T00:00:00","rate":49.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-17T00:00:00","rate":0.593900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-17T00:00:00","rate":78.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-17T00:00:00","rate":685.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-17T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-17T00:00:00","rate":224.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-17T00:00:00","rate":659.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-16T00:00:00","rate":509.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-16T00:00:00","rate":208.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-16T00:00:00","rate":513.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-16T00:00:00","rate":99.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-16T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-16T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-16T00:00:00","rate":84.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-16T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-16T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-16T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-16T00:00:00","rate":174.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-16T00:00:00","rate":6.599000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-16T00:00:00","rate":165.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-16T00:00:00","rate":36.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-16T00:00:00","rate":480.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-16T00:00:00","rate":80.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-16T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-16T00:00:00","rate":174.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-16T00:00:00","rate":854.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-16T00:00:00","rate":166.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-16T00:00:00","rate":924.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-16T00:00:00","rate":492.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-16T00:00:00","rate":49.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-16T00:00:00","rate":0.603700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-16T00:00:00","rate":78.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-16T00:00:00","rate":685.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-16T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-16T00:00:00","rate":225.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-16T00:00:00","rate":658.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-15T00:00:00","rate":510.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-15T00:00:00","rate":209.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-15T00:00:00","rate":515.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-15T00:00:00","rate":100.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-15T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-15T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-15T00:00:00","rate":85.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-15T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-15T00:00:00","rate":9.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-15T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-15T00:00:00","rate":174.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-15T00:00:00","rate":6.586300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-15T00:00:00","rate":166.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-15T00:00:00","rate":36.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-15T00:00:00","rate":480.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-15T00:00:00","rate":81.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-15T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-15T00:00:00","rate":174.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-15T00:00:00","rate":858.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-15T00:00:00","rate":166.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-15T00:00:00","rate":928.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-15T00:00:00","rate":495.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-15T00:00:00","rate":49.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-15T00:00:00","rate":0.605400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-15T00:00:00","rate":78.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-15T00:00:00","rate":683.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-15T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-15T00:00:00","rate":225.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-15T00:00:00","rate":665.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-12T00:00:00","rate":511.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-12T00:00:00","rate":210.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-12T00:00:00","rate":513.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-12T00:00:00","rate":100.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-12T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-12T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-12T00:00:00","rate":85.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-12T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-12T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-12T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-12T00:00:00","rate":174.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-12T00:00:00","rate":6.539300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-12T00:00:00","rate":165.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-12T00:00:00","rate":36.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-12T00:00:00","rate":480.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-12T00:00:00","rate":81.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-12T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-12T00:00:00","rate":174.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-12T00:00:00","rate":864.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-12T00:00:00","rate":166.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-12T00:00:00","rate":929.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-12T00:00:00","rate":495.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-12T00:00:00","rate":49.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-12T00:00:00","rate":0.602800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-12T00:00:00","rate":78.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-12T00:00:00","rate":683.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-12T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-12T00:00:00","rate":225.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-12T00:00:00","rate":666.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-11T00:00:00","rate":514.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-11T00:00:00","rate":211.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-11T00:00:00","rate":510.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-11T00:00:00","rate":100.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-11T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-11T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-11T00:00:00","rate":85.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-11T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-11T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-11T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-11T00:00:00","rate":174.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-11T00:00:00","rate":6.579900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-11T00:00:00","rate":166.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-11T00:00:00","rate":36.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-11T00:00:00","rate":483.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-11T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-11T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-11T00:00:00","rate":174.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-11T00:00:00","rate":864.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-11T00:00:00","rate":166.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-11T00:00:00","rate":930.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-11T00:00:00","rate":496.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-11T00:00:00","rate":49.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-11T00:00:00","rate":0.606300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-11T00:00:00","rate":78.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-11T00:00:00","rate":685.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-11T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-11T00:00:00","rate":225.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-11T00:00:00","rate":666.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-10T00:00:00","rate":514.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-10T00:00:00","rate":213.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-10T00:00:00","rate":510.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-10T00:00:00","rate":100.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-10T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-10T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-10T00:00:00","rate":85.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-10T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-10T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-10T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-10T00:00:00","rate":174.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-10T00:00:00","rate":6.577400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-10T00:00:00","rate":166.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-10T00:00:00","rate":36.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-10T00:00:00","rate":482.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-10T00:00:00","rate":80.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-10T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-10T00:00:00","rate":174.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-10T00:00:00","rate":869.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-10T00:00:00","rate":166.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-10T00:00:00","rate":929.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-10T00:00:00","rate":496.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-10T00:00:00","rate":50.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-10T00:00:00","rate":0.607900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-10T00:00:00","rate":78.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-10T00:00:00","rate":680.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-10T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-10T00:00:00","rate":225.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-10T00:00:00","rate":665.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-09T00:00:00","rate":514.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-09T00:00:00","rate":212.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-09T00:00:00","rate":510.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-09T00:00:00","rate":100.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-09T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-09T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-09T00:00:00","rate":86.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-09T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-09T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-09T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-09T00:00:00","rate":175.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-09T00:00:00","rate":6.565500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-09T00:00:00","rate":166.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-09T00:00:00","rate":36.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-09T00:00:00","rate":479.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-09T00:00:00","rate":79.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-09T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-09T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-09T00:00:00","rate":870.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-09T00:00:00","rate":166.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-09T00:00:00","rate":933.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-09T00:00:00","rate":498.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-09T00:00:00","rate":49.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-09T00:00:00","rate":0.607200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-09T00:00:00","rate":78.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-09T00:00:00","rate":682.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-09T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-09T00:00:00","rate":225.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-09T00:00:00","rate":671.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-08T00:00:00","rate":512.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-08T00:00:00","rate":211.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-08T00:00:00","rate":510.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-08T00:00:00","rate":100.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-08T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-08T00:00:00","rate":743.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-08T00:00:00","rate":86.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-08T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-08T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-08T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-08T00:00:00","rate":175.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-08T00:00:00","rate":6.547100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-08T00:00:00","rate":166.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-08T00:00:00","rate":36.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-08T00:00:00","rate":478.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-08T00:00:00","rate":79.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-08T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-08T00:00:00","rate":173.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-08T00:00:00","rate":875.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-08T00:00:00","rate":166.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-08T00:00:00","rate":933.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-08T00:00:00","rate":497.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-08T00:00:00","rate":49.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-08T00:00:00","rate":0.604900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-08T00:00:00","rate":78.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-08T00:00:00","rate":683.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-08T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-08T00:00:00","rate":224.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-08T00:00:00","rate":670.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-05T00:00:00","rate":510.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-05T00:00:00","rate":209.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-05T00:00:00","rate":511.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-05T00:00:00","rate":100.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-05T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-05T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-05T00:00:00","rate":85.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-05T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-05T00:00:00","rate":9.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-05T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-05T00:00:00","rate":174.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-05T00:00:00","rate":6.597400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-05T00:00:00","rate":165.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-05T00:00:00","rate":35.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-05T00:00:00","rate":480.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-05T00:00:00","rate":79.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-05T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-05T00:00:00","rate":173.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-05T00:00:00","rate":876.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-05T00:00:00","rate":166.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-05T00:00:00","rate":931.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-05T00:00:00","rate":497.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-05T00:00:00","rate":48.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-05T00:00:00","rate":0.600900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-05T00:00:00","rate":78.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-05T00:00:00","rate":685.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-05T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-05T00:00:00","rate":222.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-05T00:00:00","rate":666.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-04T00:00:00","rate":509.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-04T00:00:00","rate":207.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-04T00:00:00","rate":511.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-04T00:00:00","rate":100.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-04T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-04T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-04T00:00:00","rate":86.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-04T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-04T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-04T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-04T00:00:00","rate":174.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-04T00:00:00","rate":6.602400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-04T00:00:00","rate":165.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-04T00:00:00","rate":35.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-04T00:00:00","rate":480.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-04T00:00:00","rate":79.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-04T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-04T00:00:00","rate":173.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-04T00:00:00","rate":879.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-04T00:00:00","rate":166.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-04T00:00:00","rate":932.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-04T00:00:00","rate":497.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-04T00:00:00","rate":48.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-04T00:00:00","rate":0.599000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-04T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-04T00:00:00","rate":686.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-04T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-04T00:00:00","rate":220.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-04T00:00:00","rate":667.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-03T00:00:00","rate":504.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-03T00:00:00","rate":203.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-03T00:00:00","rate":507.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-03T00:00:00","rate":100.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-03T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-03T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-03T00:00:00","rate":85.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-03T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-03T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-03T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-03T00:00:00","rate":173.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-03T00:00:00","rate":6.570100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-03T00:00:00","rate":163.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-03T00:00:00","rate":35.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-03T00:00:00","rate":477.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-03T00:00:00","rate":78.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-03T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-03T00:00:00","rate":172.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-03T00:00:00","rate":886.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-03T00:00:00","rate":166.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-03T00:00:00","rate":930.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-03T00:00:00","rate":495.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-03T00:00:00","rate":47.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-03T00:00:00","rate":0.594500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-03T00:00:00","rate":78.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-03T00:00:00","rate":685.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-03T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-03T00:00:00","rate":220.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-03T00:00:00","rate":664.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-02T00:00:00","rate":505.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-02T00:00:00","rate":203.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-02T00:00:00","rate":509.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-02T00:00:00","rate":100.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-02T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-02T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-02T00:00:00","rate":85.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-02T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-02T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-02T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-02T00:00:00","rate":174.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-02T00:00:00","rate":6.541500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-02T00:00:00","rate":164.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-02T00:00:00","rate":35.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-02T00:00:00","rate":480.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-02T00:00:00","rate":78.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-02T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-02T00:00:00","rate":172.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-02T00:00:00","rate":882.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-02T00:00:00","rate":167.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-02T00:00:00","rate":930.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-02T00:00:00","rate":496.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-02T00:00:00","rate":47.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-02T00:00:00","rate":0.600400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-02T00:00:00","rate":77.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-02T00:00:00","rate":688.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-02T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-02T00:00:00","rate":221.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-02T00:00:00","rate":664.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-08-01T00:00:00","rate":504.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-08-01T00:00:00","rate":204.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-08-01T00:00:00","rate":509.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-08-01T00:00:00","rate":100.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-08-01T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-08-01T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-08-01T00:00:00","rate":85.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-08-01T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-08-01T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-08-01T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-08-01T00:00:00","rate":174.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-08-01T00:00:00","rate":6.509400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-08-01T00:00:00","rate":165.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-08-01T00:00:00","rate":35.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-08-01T00:00:00","rate":478.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-08-01T00:00:00","rate":78.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-08-01T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-08-01T00:00:00","rate":170.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-08-01T00:00:00","rate":879.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-08-01T00:00:00","rate":167.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-08-01T00:00:00","rate":930.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-08-01T00:00:00","rate":497.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-08-01T00:00:00","rate":47.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-08-01T00:00:00","rate":0.601800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-08-01T00:00:00","rate":77.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-08-01T00:00:00","rate":688.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-08-01T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-08-01T00:00:00","rate":222.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-08-01T00:00:00","rate":666.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-29T00:00:00","rate":503.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-29T00:00:00","rate":203.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-29T00:00:00","rate":507.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-29T00:00:00","rate":100.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-29T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-29T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-29T00:00:00","rate":86.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-29T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-29T00:00:00","rate":10.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-29T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-29T00:00:00","rate":175.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-29T00:00:00","rate":6.476900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-29T00:00:00","rate":164.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-29T00:00:00","rate":35.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-29T00:00:00","rate":476.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-29T00:00:00","rate":78.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-29T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-29T00:00:00","rate":170.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-29T00:00:00","rate":881.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-29T00:00:00","rate":166.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-29T00:00:00","rate":932.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-29T00:00:00","rate":495.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-29T00:00:00","rate":47.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-29T00:00:00","rate":0.596500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-29T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-29T00:00:00","rate":687.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-29T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-29T00:00:00","rate":221.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-29T00:00:00","rate":669.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-28T00:00:00","rate":504.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-28T00:00:00","rate":204.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-28T00:00:00","rate":509.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-28T00:00:00","rate":100.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-28T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-28T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-28T00:00:00","rate":86.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-28T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-28T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-28T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-28T00:00:00","rate":175.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-28T00:00:00","rate":6.405900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-28T00:00:00","rate":165.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-28T00:00:00","rate":35.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-28T00:00:00","rate":475.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-28T00:00:00","rate":78.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-28T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-28T00:00:00","rate":170.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-28T00:00:00","rate":883.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-28T00:00:00","rate":166.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-28T00:00:00","rate":933.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-28T00:00:00","rate":496.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-28T00:00:00","rate":47.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-28T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-28T00:00:00","rate":77.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-28T00:00:00","rate":683.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-28T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-28T00:00:00","rate":222.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-28T00:00:00","rate":670.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-27T00:00:00","rate":505.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-27T00:00:00","rate":206.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-27T00:00:00","rate":513.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-27T00:00:00","rate":101.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-27T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-27T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-27T00:00:00","rate":87.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-27T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-27T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-27T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-27T00:00:00","rate":176.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-27T00:00:00","rate":6.400400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-27T00:00:00","rate":165.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-27T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-27T00:00:00","rate":475.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-27T00:00:00","rate":78.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-27T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-27T00:00:00","rate":170.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-27T00:00:00","rate":886.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-27T00:00:00","rate":166.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-27T00:00:00","rate":937.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-27T00:00:00","rate":498.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-27T00:00:00","rate":47.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-27T00:00:00","rate":0.596500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-27T00:00:00","rate":78.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-27T00:00:00","rate":680.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-27T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-27T00:00:00","rate":222.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-27T00:00:00","rate":676.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-26T00:00:00","rate":509.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-26T00:00:00","rate":206.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-26T00:00:00","rate":511.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-26T00:00:00","rate":101.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-26T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-26T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-26T00:00:00","rate":87.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-26T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-26T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-26T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-26T00:00:00","rate":176.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-26T00:00:00","rate":6.487600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-26T00:00:00","rate":166.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-26T00:00:00","rate":35.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-26T00:00:00","rate":478.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-26T00:00:00","rate":78.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-26T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-26T00:00:00","rate":170.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-26T00:00:00","rate":888.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-26T00:00:00","rate":166.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-26T00:00:00","rate":938.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-26T00:00:00","rate":498.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-26T00:00:00","rate":46.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-26T00:00:00","rate":0.595500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-26T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-26T00:00:00","rate":684.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-26T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-26T00:00:00","rate":222.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-26T00:00:00","rate":676.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-25T00:00:00","rate":507.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-25T00:00:00","rate":208.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-25T00:00:00","rate":514.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-25T00:00:00","rate":101.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-25T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-25T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-25T00:00:00","rate":87.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-25T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-25T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-25T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-25T00:00:00","rate":176.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-25T00:00:00","rate":6.378000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-25T00:00:00","rate":166.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-25T00:00:00","rate":36.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-25T00:00:00","rate":473.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-25T00:00:00","rate":79.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-25T00:00:00","rate":14.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-25T00:00:00","rate":170.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-25T00:00:00","rate":889.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-25T00:00:00","rate":167.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-25T00:00:00","rate":937.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-25T00:00:00","rate":497.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-25T00:00:00","rate":47.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-25T00:00:00","rate":0.594900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-25T00:00:00","rate":78.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-25T00:00:00","rate":686.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-25T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-25T00:00:00","rate":223.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-25T00:00:00","rate":677.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-22T00:00:00","rate":505.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-22T00:00:00","rate":205.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-22T00:00:00","rate":515.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-22T00:00:00","rate":101.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-22T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-22T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-22T00:00:00","rate":87.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-22T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-22T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-22T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-22T00:00:00","rate":176.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-22T00:00:00","rate":6.365700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-22T00:00:00","rate":166.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-22T00:00:00","rate":36.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-22T00:00:00","rate":472.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-22T00:00:00","rate":79.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-22T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-22T00:00:00","rate":170.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-22T00:00:00","rate":884.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-22T00:00:00","rate":166.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-22T00:00:00","rate":935.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-22T00:00:00","rate":498.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-22T00:00:00","rate":47.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-22T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-22T00:00:00","rate":78.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-22T00:00:00","rate":684.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-22T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-22T00:00:00","rate":221.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-22T00:00:00","rate":675.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-21T00:00:00","rate":505.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-21T00:00:00","rate":207.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-21T00:00:00","rate":517.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-21T00:00:00","rate":101.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-21T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-21T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-21T00:00:00","rate":87.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-21T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-21T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-21T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-21T00:00:00","rate":175.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-21T00:00:00","rate":6.355400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-21T00:00:00","rate":165.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-21T00:00:00","rate":36.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-21T00:00:00","rate":471.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-21T00:00:00","rate":79.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-21T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-21T00:00:00","rate":170.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-21T00:00:00","rate":889.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-21T00:00:00","rate":166.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-21T00:00:00","rate":936.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-21T00:00:00","rate":498.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-21T00:00:00","rate":47.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-21T00:00:00","rate":0.593400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-21T00:00:00","rate":78.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-21T00:00:00","rate":684.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-21T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-21T00:00:00","rate":219.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-21T00:00:00","rate":675.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-20T00:00:00","rate":505.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-20T00:00:00","rate":208.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-20T00:00:00","rate":517.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-20T00:00:00","rate":101.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-20T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-20T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-20T00:00:00","rate":87.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-20T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-20T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-20T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-20T00:00:00","rate":175.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-20T00:00:00","rate":6.339700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-20T00:00:00","rate":167.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-20T00:00:00","rate":36.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-20T00:00:00","rate":475.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-20T00:00:00","rate":79.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-20T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-20T00:00:00","rate":169.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-20T00:00:00","rate":889.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-20T00:00:00","rate":166.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-20T00:00:00","rate":935.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-20T00:00:00","rate":497.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-20T00:00:00","rate":47.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-20T00:00:00","rate":0.591700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-20T00:00:00","rate":78.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-20T00:00:00","rate":683.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-20T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-20T00:00:00","rate":222.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-20T00:00:00","rate":675.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-19T00:00:00","rate":505.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-19T00:00:00","rate":206.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-19T00:00:00","rate":517.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-19T00:00:00","rate":100.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-19T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-19T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-19T00:00:00","rate":86.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-19T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-19T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-19T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-19T00:00:00","rate":174.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-19T00:00:00","rate":6.347200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-19T00:00:00","rate":168.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-19T00:00:00","rate":36.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-19T00:00:00","rate":474.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-19T00:00:00","rate":79.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-19T00:00:00","rate":14.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-19T00:00:00","rate":170.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-19T00:00:00","rate":886.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-19T00:00:00","rate":166.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-19T00:00:00","rate":934.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-19T00:00:00","rate":498.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-19T00:00:00","rate":47.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-19T00:00:00","rate":0.591500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-19T00:00:00","rate":78.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-19T00:00:00","rate":683.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-19T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-19T00:00:00","rate":226.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-19T00:00:00","rate":674.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-18T00:00:00","rate":511.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-18T00:00:00","rate":206.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-18T00:00:00","rate":519.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-18T00:00:00","rate":100.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-18T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-18T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-18T00:00:00","rate":86.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-18T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-18T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-18T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-18T00:00:00","rate":174.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-18T00:00:00","rate":6.367700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-18T00:00:00","rate":169.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-18T00:00:00","rate":36.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-18T00:00:00","rate":478.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-18T00:00:00","rate":79.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-18T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-18T00:00:00","rate":169.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-18T00:00:00","rate":892.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-18T00:00:00","rate":166.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-18T00:00:00","rate":934.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-18T00:00:00","rate":499.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-18T00:00:00","rate":47.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-18T00:00:00","rate":0.591500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-18T00:00:00","rate":78.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-18T00:00:00","rate":684.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-18T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-18T00:00:00","rate":227.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-18T00:00:00","rate":673.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-15T00:00:00","rate":511.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-15T00:00:00","rate":205.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-15T00:00:00","rate":519.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-15T00:00:00","rate":100.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-15T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-15T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-15T00:00:00","rate":86.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-15T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-15T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-15T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-15T00:00:00","rate":173.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-15T00:00:00","rate":6.322800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-15T00:00:00","rate":169.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-15T00:00:00","rate":36.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-15T00:00:00","rate":478.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-15T00:00:00","rate":79.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-15T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-15T00:00:00","rate":168.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-15T00:00:00","rate":893.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-15T00:00:00","rate":166.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-15T00:00:00","rate":931.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-15T00:00:00","rate":497.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-15T00:00:00","rate":46.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-15T00:00:00","rate":0.590200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-15T00:00:00","rate":78.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-15T00:00:00","rate":682.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-15T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-15T00:00:00","rate":231.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-15T00:00:00","rate":668.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-14T00:00:00","rate":509.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-14T00:00:00","rate":206.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-14T00:00:00","rate":515.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-14T00:00:00","rate":99.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-14T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-14T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-14T00:00:00","rate":85.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-14T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-14T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-14T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-14T00:00:00","rate":173.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-14T00:00:00","rate":6.309600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-14T00:00:00","rate":169.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-14T00:00:00","rate":36.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-14T00:00:00","rate":480.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-14T00:00:00","rate":79.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-14T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-14T00:00:00","rate":168.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-14T00:00:00","rate":892.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-14T00:00:00","rate":165.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-14T00:00:00","rate":930.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-14T00:00:00","rate":496.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-14T00:00:00","rate":46.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-14T00:00:00","rate":0.589200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-14T00:00:00","rate":78.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-14T00:00:00","rate":682.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-14T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-14T00:00:00","rate":230.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-14T00:00:00","rate":666.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-13T00:00:00","rate":512.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-13T00:00:00","rate":203.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-13T00:00:00","rate":514.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-13T00:00:00","rate":100.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-13T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-13T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-13T00:00:00","rate":86.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-13T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-13T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-13T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-13T00:00:00","rate":173.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-13T00:00:00","rate":6.421900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-13T00:00:00","rate":170.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-13T00:00:00","rate":36.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-13T00:00:00","rate":490.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-13T00:00:00","rate":79.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-13T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-13T00:00:00","rate":168.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-13T00:00:00","rate":891.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-13T00:00:00","rate":165.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-13T00:00:00","rate":934.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-13T00:00:00","rate":499.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-13T00:00:00","rate":46.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-13T00:00:00","rate":0.587700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-13T00:00:00","rate":78.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-13T00:00:00","rate":681.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-13T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-13T00:00:00","rate":232.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-13T00:00:00","rate":671.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-12T00:00:00","rate":511.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-12T00:00:00","rate":204.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-12T00:00:00","rate":514.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-12T00:00:00","rate":100.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-12T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-12T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-12T00:00:00","rate":86.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-12T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-12T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-12T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-12T00:00:00","rate":173.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-12T00:00:00","rate":6.451400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-12T00:00:00","rate":169.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-12T00:00:00","rate":36.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-12T00:00:00","rate":489.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-12T00:00:00","rate":79.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-12T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-12T00:00:00","rate":168.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-12T00:00:00","rate":882.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-12T00:00:00","rate":165.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-12T00:00:00","rate":933.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-12T00:00:00","rate":497.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-12T00:00:00","rate":46.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-12T00:00:00","rate":0.585100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-12T00:00:00","rate":78.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-12T00:00:00","rate":682.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-12T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-12T00:00:00","rate":232.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-12T00:00:00","rate":670.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-11T00:00:00","rate":508.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-11T00:00:00","rate":202.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-11T00:00:00","rate":515.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-11T00:00:00","rate":100.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-11T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-11T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-11T00:00:00","rate":86.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-11T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-11T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-11T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-11T00:00:00","rate":173.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-11T00:00:00","rate":6.568200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-11T00:00:00","rate":168.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-11T00:00:00","rate":36.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-11T00:00:00","rate":487.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-11T00:00:00","rate":79.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-11T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-11T00:00:00","rate":168.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-11T00:00:00","rate":873.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-11T00:00:00","rate":165.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-11T00:00:00","rate":935.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-11T00:00:00","rate":498.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-11T00:00:00","rate":46.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-11T00:00:00","rate":0.586200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-11T00:00:00","rate":78.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-11T00:00:00","rate":684.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-11T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-11T00:00:00","rate":232.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-11T00:00:00","rate":673.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-08T00:00:00","rate":505.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-08T00:00:00","rate":201.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-08T00:00:00","rate":516.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-08T00:00:00","rate":100.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-08T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-08T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-08T00:00:00","rate":86.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-08T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-08T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-08T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-08T00:00:00","rate":173.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-08T00:00:00","rate":6.693500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-08T00:00:00","rate":167.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-08T00:00:00","rate":35.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-08T00:00:00","rate":488.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-08T00:00:00","rate":79.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-08T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-08T00:00:00","rate":168.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-08T00:00:00","rate":872.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-08T00:00:00","rate":164.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-08T00:00:00","rate":936.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-08T00:00:00","rate":499.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-08T00:00:00","rate":45.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-08T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-08T00:00:00","rate":78.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-08T00:00:00","rate":685.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-08T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-08T00:00:00","rate":229.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-08T00:00:00","rate":672.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-07T00:00:00","rate":504.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-07T00:00:00","rate":201.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-07T00:00:00","rate":519.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-07T00:00:00","rate":100.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-07T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-07T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-07T00:00:00","rate":86.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-07T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-07T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-07T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-07T00:00:00","rate":173.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-07T00:00:00","rate":6.649800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-07T00:00:00","rate":166.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-07T00:00:00","rate":35.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-07T00:00:00","rate":485.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-07T00:00:00","rate":79.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-07T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-07T00:00:00","rate":168.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-07T00:00:00","rate":874.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-07T00:00:00","rate":164.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-07T00:00:00","rate":935.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-07T00:00:00","rate":498.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-07T00:00:00","rate":45.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-07T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-07T00:00:00","rate":78.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-07T00:00:00","rate":687.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-07T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-07T00:00:00","rate":229.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-07T00:00:00","rate":671.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-06T00:00:00","rate":502.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-06T00:00:00","rate":202.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-06T00:00:00","rate":516.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-06T00:00:00","rate":100.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-06T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-06T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-06T00:00:00","rate":86.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-06T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-06T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-06T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-06T00:00:00","rate":172.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-06T00:00:00","rate":6.674800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-06T00:00:00","rate":165.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-06T00:00:00","rate":35.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-06T00:00:00","rate":478.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-06T00:00:00","rate":79.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-06T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-06T00:00:00","rate":166.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-06T00:00:00","rate":872.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-06T00:00:00","rate":164.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-06T00:00:00","rate":936.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-06T00:00:00","rate":497.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-06T00:00:00","rate":45.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-06T00:00:00","rate":0.577200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-06T00:00:00","rate":78.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-06T00:00:00","rate":687.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-06T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-06T00:00:00","rate":228.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-06T00:00:00","rate":672.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-05T00:00:00","rate":499.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-05T00:00:00","rate":202.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-05T00:00:00","rate":516.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-05T00:00:00","rate":100.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-05T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-05T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-05T00:00:00","rate":86.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-05T00:00:00","rate":2.352000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-05T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-05T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-05T00:00:00","rate":172.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-05T00:00:00","rate":6.555000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-05T00:00:00","rate":165.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-05T00:00:00","rate":35.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-05T00:00:00","rate":479.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-05T00:00:00","rate":79.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-05T00:00:00","rate":14.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-05T00:00:00","rate":167.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-05T00:00:00","rate":875.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-05T00:00:00","rate":164.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-05T00:00:00","rate":931.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-05T00:00:00","rate":494.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-05T00:00:00","rate":45.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-05T00:00:00","rate":0.576800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-05T00:00:00","rate":78.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-05T00:00:00","rate":686.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-05T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-05T00:00:00","rate":228.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-05T00:00:00","rate":667.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-04T00:00:00","rate":503.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-04T00:00:00","rate":205.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-04T00:00:00","rate":519.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-04T00:00:00","rate":100.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-04T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-04T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-04T00:00:00","rate":86.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-04T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-04T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-04T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-04T00:00:00","rate":173.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-04T00:00:00","rate":6.510600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-04T00:00:00","rate":167.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-04T00:00:00","rate":36.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-04T00:00:00","rate":481.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-04T00:00:00","rate":80.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-04T00:00:00","rate":14.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-04T00:00:00","rate":167.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-04T00:00:00","rate":886.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-04T00:00:00","rate":164.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-04T00:00:00","rate":932.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-04T00:00:00","rate":496.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-04T00:00:00","rate":46.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-04T00:00:00","rate":0.581900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-04T00:00:00","rate":79.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-04T00:00:00","rate":686.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-04T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-04T00:00:00","rate":230.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-04T00:00:00","rate":668.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-07-01T00:00:00","rate":499.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-07-01T00:00:00","rate":207.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-07-01T00:00:00","rate":516.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-07-01T00:00:00","rate":100.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-07-01T00:00:00","rate":27.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-07-01T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-07-01T00:00:00","rate":86.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-07-01T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-07-01T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-07-01T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-07-01T00:00:00","rate":173.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-07-01T00:00:00","rate":6.508000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-07-01T00:00:00","rate":167.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-07-01T00:00:00","rate":36.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-07-01T00:00:00","rate":479.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-07-01T00:00:00","rate":80.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-07-01T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-07-01T00:00:00","rate":169.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-07-01T00:00:00","rate":887.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-07-01T00:00:00","rate":164.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-07-01T00:00:00","rate":932.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-07-01T00:00:00","rate":497.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-07-01T00:00:00","rate":45.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-07-01T00:00:00","rate":0.583000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-07-01T00:00:00","rate":79.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-07-01T00:00:00","rate":686.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-07-01T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-07-01T00:00:00","rate":231.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-07-01T00:00:00","rate":667.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-30T00:00:00","rate":498.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-30T00:00:00","rate":207.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-30T00:00:00","rate":517.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-30T00:00:00","rate":100.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-30T00:00:00","rate":27.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-30T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-30T00:00:00","rate":86.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-30T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-30T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-30T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-30T00:00:00","rate":173.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-30T00:00:00","rate":6.522800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-30T00:00:00","rate":167.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-30T00:00:00","rate":36.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-30T00:00:00","rate":476.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-30T00:00:00","rate":79.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-30T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-30T00:00:00","rate":167.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-30T00:00:00","rate":900.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-30T00:00:00","rate":164.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-30T00:00:00","rate":935.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-30T00:00:00","rate":497.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-30T00:00:00","rate":45.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-30T00:00:00","rate":0.581900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-30T00:00:00","rate":78.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-30T00:00:00","rate":684.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-30T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-30T00:00:00","rate":232.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-30T00:00:00","rate":670.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-29T00:00:00","rate":498.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-29T00:00:00","rate":205.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-29T00:00:00","rate":516.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-29T00:00:00","rate":100.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-29T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-29T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-29T00:00:00","rate":86.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-29T00:00:00","rate":2.347000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-29T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-29T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-29T00:00:00","rate":173.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-29T00:00:00","rate":6.532800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-29T00:00:00","rate":166.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-29T00:00:00","rate":35.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-29T00:00:00","rate":477.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-29T00:00:00","rate":79.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-29T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-29T00:00:00","rate":168.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-29T00:00:00","rate":900.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-29T00:00:00","rate":164.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-29T00:00:00","rate":936.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-29T00:00:00","rate":497.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-29T00:00:00","rate":44.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-29T00:00:00","rate":0.579600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-29T00:00:00","rate":78.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-29T00:00:00","rate":685.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-29T00:00:00","rate":19.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-29T00:00:00","rate":231.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-29T00:00:00","rate":670.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-28T00:00:00","rate":496.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-28T00:00:00","rate":200.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-28T00:00:00","rate":515.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-28T00:00:00","rate":101.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-28T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-28T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-28T00:00:00","rate":86.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-28T00:00:00","rate":2.342000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-28T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-28T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-28T00:00:00","rate":173.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-28T00:00:00","rate":6.559600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-28T00:00:00","rate":165.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-28T00:00:00","rate":35.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-28T00:00:00","rate":474.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-28T00:00:00","rate":79.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-28T00:00:00","rate":14.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-28T00:00:00","rate":167.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-28T00:00:00","rate":899.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-28T00:00:00","rate":164.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-28T00:00:00","rate":937.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-28T00:00:00","rate":495.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-28T00:00:00","rate":44.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-28T00:00:00","rate":0.574800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-28T00:00:00","rate":78.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-28T00:00:00","rate":685.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-28T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-28T00:00:00","rate":231.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-28T00:00:00","rate":671.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-27T00:00:00","rate":500.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-27T00:00:00","rate":198.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-27T00:00:00","rate":518.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-27T00:00:00","rate":101.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-27T00:00:00","rate":27.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-27T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-27T00:00:00","rate":87.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-27T00:00:00","rate":2.336000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-27T00:00:00","rate":9.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-27T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-27T00:00:00","rate":173.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-27T00:00:00","rate":6.652100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-27T00:00:00","rate":164.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-27T00:00:00","rate":35.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-27T00:00:00","rate":477.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-27T00:00:00","rate":79.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-27T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-27T00:00:00","rate":166.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-27T00:00:00","rate":891.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-27T00:00:00","rate":164.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-27T00:00:00","rate":940.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-27T00:00:00","rate":497.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-27T00:00:00","rate":44.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-27T00:00:00","rate":0.570800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-27T00:00:00","rate":79.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-27T00:00:00","rate":692.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-27T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-27T00:00:00","rate":229.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-27T00:00:00","rate":676.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-24T00:00:00","rate":498.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-24T00:00:00","rate":195.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-24T00:00:00","rate":516.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-24T00:00:00","rate":101.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-24T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-24T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-24T00:00:00","rate":86.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-24T00:00:00","rate":2.339000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-24T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-24T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-24T00:00:00","rate":172.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-24T00:00:00","rate":6.568100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-24T00:00:00","rate":163.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-24T00:00:00","rate":35.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-24T00:00:00","rate":476.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-24T00:00:00","rate":78.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-24T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-24T00:00:00","rate":166.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-24T00:00:00","rate":921.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-24T00:00:00","rate":164.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-24T00:00:00","rate":939.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-24T00:00:00","rate":496.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-24T00:00:00","rate":44.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-24T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-24T00:00:00","rate":78.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-24T00:00:00","rate":688.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-24T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-24T00:00:00","rate":229.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-24T00:00:00","rate":672.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-23T00:00:00","rate":494.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-23T00:00:00","rate":194.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-23T00:00:00","rate":512.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-23T00:00:00","rate":99.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-23T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-23T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-23T00:00:00","rate":84.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-23T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-23T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-23T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-23T00:00:00","rate":170.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-23T00:00:00","rate":6.180100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-23T00:00:00","rate":163.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-23T00:00:00","rate":35.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-23T00:00:00","rate":471.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-23T00:00:00","rate":80.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-23T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-23T00:00:00","rate":170.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-23T00:00:00","rate":971.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-23T00:00:00","rate":164.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-23T00:00:00","rate":928.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-23T00:00:00","rate":487.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-23T00:00:00","rate":45.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-23T00:00:00","rate":0.570300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-23T00:00:00","rate":79.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-23T00:00:00","rate":684.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-23T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-23T00:00:00","rate":227.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-23T00:00:00","rate":653.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-22T00:00:00","rate":494.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-22T00:00:00","rate":193.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-22T00:00:00","rate":516.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-22T00:00:00","rate":100.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-22T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-22T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-22T00:00:00","rate":84.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-22T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-22T00:00:00","rate":9.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-22T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-22T00:00:00","rate":171.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-22T00:00:00","rate":6.303200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-22T00:00:00","rate":163.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-22T00:00:00","rate":35.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-22T00:00:00","rate":472.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-22T00:00:00","rate":79.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-22T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-22T00:00:00","rate":169.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-22T00:00:00","rate":968.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-22T00:00:00","rate":164.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-22T00:00:00","rate":933.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-22T00:00:00","rate":492.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-22T00:00:00","rate":44.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-22T00:00:00","rate":0.573200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-22T00:00:00","rate":79.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-22T00:00:00","rate":686.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-22T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-22T00:00:00","rate":227.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-22T00:00:00","rate":659.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-21T00:00:00","rate":493.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-21T00:00:00","rate":195.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-21T00:00:00","rate":514.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-21T00:00:00","rate":99.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-21T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-21T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-21T00:00:00","rate":84.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-21T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-21T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-21T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-21T00:00:00","rate":170.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-21T00:00:00","rate":6.280800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-21T00:00:00","rate":163.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-21T00:00:00","rate":35.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-21T00:00:00","rate":470.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-21T00:00:00","rate":79.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-21T00:00:00","rate":14.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-21T00:00:00","rate":169.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-21T00:00:00","rate":968.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-21T00:00:00","rate":163.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-21T00:00:00","rate":931.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-21T00:00:00","rate":490.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-21T00:00:00","rate":44.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-21T00:00:00","rate":0.570200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-21T00:00:00","rate":79.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-21T00:00:00","rate":685.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-21T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-21T00:00:00","rate":226.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-21T00:00:00","rate":657.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-20T00:00:00","rate":489.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-20T00:00:00","rate":194.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-20T00:00:00","rate":512.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-20T00:00:00","rate":99.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-20T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-20T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-20T00:00:00","rate":84.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-20T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-20T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-20T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-20T00:00:00","rate":170.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-20T00:00:00","rate":6.271300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-20T00:00:00","rate":161.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-20T00:00:00","rate":35.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-20T00:00:00","rate":466.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-20T00:00:00","rate":79.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-20T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-20T00:00:00","rate":169.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-20T00:00:00","rate":961.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-20T00:00:00","rate":163.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-20T00:00:00","rate":930.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-20T00:00:00","rate":488.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-20T00:00:00","rate":44.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-20T00:00:00","rate":0.566600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-20T00:00:00","rate":79.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-20T00:00:00","rate":683.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-20T00:00:00","rate":18.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-20T00:00:00","rate":226.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-20T00:00:00","rate":656.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-17T00:00:00","rate":488.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-17T00:00:00","rate":190.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-17T00:00:00","rate":512.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-17T00:00:00","rate":100.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-17T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-17T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-17T00:00:00","rate":85.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-17T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-17T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-17T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-17T00:00:00","rate":170.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-17T00:00:00","rate":6.337300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-17T00:00:00","rate":161.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-17T00:00:00","rate":35.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-17T00:00:00","rate":465.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-17T00:00:00","rate":78.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-17T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-17T00:00:00","rate":167.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-17T00:00:00","rate":944.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-17T00:00:00","rate":163.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-17T00:00:00","rate":932.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-17T00:00:00","rate":489.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-17T00:00:00","rate":43.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-17T00:00:00","rate":0.564100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-17T00:00:00","rate":79.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-17T00:00:00","rate":687.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-17T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-17T00:00:00","rate":225.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-17T00:00:00","rate":660.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-16T00:00:00","rate":488.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-16T00:00:00","rate":190.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-16T00:00:00","rate":511.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-16T00:00:00","rate":101.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-16T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-16T00:00:00","rate":743.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-16T00:00:00","rate":85.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-16T00:00:00","rate":2.359000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-16T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-16T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-16T00:00:00","rate":172.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-16T00:00:00","rate":6.374200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-16T00:00:00","rate":162.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-16T00:00:00","rate":35.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-16T00:00:00","rate":467.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-16T00:00:00","rate":79.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-16T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-16T00:00:00","rate":167.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-16T00:00:00","rate":940.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-16T00:00:00","rate":163.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-16T00:00:00","rate":935.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-16T00:00:00","rate":491.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-16T00:00:00","rate":43.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-16T00:00:00","rate":0.565100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-16T00:00:00","rate":79.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-16T00:00:00","rate":687.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-16T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-16T00:00:00","rate":226.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-16T00:00:00","rate":665.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-15T00:00:00","rate":489.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-15T00:00:00","rate":190.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-15T00:00:00","rate":515.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-15T00:00:00","rate":100.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-15T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-15T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-15T00:00:00","rate":85.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-15T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-15T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-15T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-15T00:00:00","rate":170.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-15T00:00:00","rate":6.233200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-15T00:00:00","rate":161.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-15T00:00:00","rate":35.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-15T00:00:00","rate":465.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-15T00:00:00","rate":79.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-15T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-15T00:00:00","rate":168.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-15T00:00:00","rate":939.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-15T00:00:00","rate":163.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-15T00:00:00","rate":931.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-15T00:00:00","rate":488.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-15T00:00:00","rate":43.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-15T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-15T00:00:00","rate":79.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-15T00:00:00","rate":687.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-15T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-15T00:00:00","rate":225.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-15T00:00:00","rate":662.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-14T00:00:00","rate":486.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-14T00:00:00","rate":189.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-14T00:00:00","rate":514.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-14T00:00:00","rate":100.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-14T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-14T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-14T00:00:00","rate":85.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-14T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-14T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-14T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-14T00:00:00","rate":171.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-14T00:00:00","rate":6.249600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-14T00:00:00","rate":161.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-14T00:00:00","rate":34.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-14T00:00:00","rate":464.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-14T00:00:00","rate":79.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-14T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-14T00:00:00","rate":167.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-14T00:00:00","rate":935.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-14T00:00:00","rate":164.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-14T00:00:00","rate":931.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-14T00:00:00","rate":488.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-14T00:00:00","rate":43.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-14T00:00:00","rate":0.561500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-14T00:00:00","rate":79.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-14T00:00:00","rate":686.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-14T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-14T00:00:00","rate":226.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-14T00:00:00","rate":662.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-13T00:00:00","rate":488.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-13T00:00:00","rate":191.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-13T00:00:00","rate":516.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-13T00:00:00","rate":100.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-13T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-13T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-13T00:00:00","rate":85.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-13T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-13T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-13T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-13T00:00:00","rate":170.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-13T00:00:00","rate":6.221700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-13T00:00:00","rate":161.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-13T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-13T00:00:00","rate":466.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-13T00:00:00","rate":79.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-13T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-13T00:00:00","rate":169.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-13T00:00:00","rate":935.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-13T00:00:00","rate":164.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-13T00:00:00","rate":929.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-13T00:00:00","rate":486.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-13T00:00:00","rate":43.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-13T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-13T00:00:00","rate":79.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-13T00:00:00","rate":682.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-13T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-13T00:00:00","rate":225.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-13T00:00:00","rate":659.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-10T00:00:00","rate":486.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-10T00:00:00","rate":192.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-10T00:00:00","rate":516.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-10T00:00:00","rate":100.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-10T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-10T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-10T00:00:00","rate":84.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-10T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-10T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-10T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-10T00:00:00","rate":170.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-10T00:00:00","rate":6.155800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-10T00:00:00","rate":161.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-10T00:00:00","rate":35.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-10T00:00:00","rate":466.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-10T00:00:00","rate":80.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-10T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-10T00:00:00","rate":170.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-10T00:00:00","rate":947.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-10T00:00:00","rate":164.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-10T00:00:00","rate":928.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-10T00:00:00","rate":485.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-10T00:00:00","rate":43.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-10T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-10T00:00:00","rate":79.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-10T00:00:00","rate":683.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-10T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-10T00:00:00","rate":225.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-10T00:00:00","rate":657.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-09T00:00:00","rate":487.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-09T00:00:00","rate":193.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-09T00:00:00","rate":514.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-09T00:00:00","rate":99.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-09T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-09T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-09T00:00:00","rate":84.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-09T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-09T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-09T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-09T00:00:00","rate":170.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-09T00:00:00","rate":6.159900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-09T00:00:00","rate":161.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-09T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-09T00:00:00","rate":466.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-09T00:00:00","rate":80.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-09T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-09T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-09T00:00:00","rate":948.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-09T00:00:00","rate":164.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-09T00:00:00","rate":927.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-09T00:00:00","rate":484.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-09T00:00:00","rate":44.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-09T00:00:00","rate":0.564800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-09T00:00:00","rate":80.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-09T00:00:00","rate":681.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-09T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-09T00:00:00","rate":226.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-09T00:00:00","rate":655.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-08T00:00:00","rate":488.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-08T00:00:00","rate":191.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-08T00:00:00","rate":515.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-08T00:00:00","rate":99.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-08T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-08T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-08T00:00:00","rate":84.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-08T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-08T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-08T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-08T00:00:00","rate":170.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-08T00:00:00","rate":6.106900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-08T00:00:00","rate":162.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-08T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-08T00:00:00","rate":458.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-08T00:00:00","rate":80.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-08T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-08T00:00:00","rate":172.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-08T00:00:00","rate":952.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-08T00:00:00","rate":165.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-08T00:00:00","rate":925.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-08T00:00:00","rate":484.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-08T00:00:00","rate":44.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-08T00:00:00","rate":0.567100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-08T00:00:00","rate":80.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-08T00:00:00","rate":679.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-08T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-08T00:00:00","rate":226.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-08T00:00:00","rate":653.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-07T00:00:00","rate":487.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-07T00:00:00","rate":186.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-07T00:00:00","rate":512.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-07T00:00:00","rate":99.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-07T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-07T00:00:00","rate":743.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-07T00:00:00","rate":84.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-07T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-07T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-07T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-07T00:00:00","rate":171.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-07T00:00:00","rate":6.087400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-07T00:00:00","rate":161.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-07T00:00:00","rate":35.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-07T00:00:00","rate":455.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-07T00:00:00","rate":80.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-07T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-07T00:00:00","rate":171.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-07T00:00:00","rate":954.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-07T00:00:00","rate":164.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-07T00:00:00","rate":926.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-07T00:00:00","rate":484.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-07T00:00:00","rate":44.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-07T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-07T00:00:00","rate":80.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-07T00:00:00","rate":677.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-07T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-07T00:00:00","rate":226.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-07T00:00:00","rate":655.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-06T00:00:00","rate":482.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-06T00:00:00","rate":186.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-06T00:00:00","rate":507.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-06T00:00:00","rate":99.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-06T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-06T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-06T00:00:00","rate":84.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-06T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-06T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-06T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-06T00:00:00","rate":170.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-06T00:00:00","rate":6.117500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-06T00:00:00","rate":160.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-06T00:00:00","rate":35.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-06T00:00:00","rate":454.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-06T00:00:00","rate":80.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-06T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-06T00:00:00","rate":169.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-06T00:00:00","rate":944.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-06T00:00:00","rate":164.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-06T00:00:00","rate":926.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-06T00:00:00","rate":482.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-06T00:00:00","rate":43.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-06T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-06T00:00:00","rate":80.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-06T00:00:00","rate":673.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-06T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-06T00:00:00","rate":225.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-06T00:00:00","rate":655.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-03T00:00:00","rate":483.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-03T00:00:00","rate":186.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-03T00:00:00","rate":509.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-03T00:00:00","rate":101.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-03T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-03T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-03T00:00:00","rate":85.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-03T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-03T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-03T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-03T00:00:00","rate":172.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-03T00:00:00","rate":6.123500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-03T00:00:00","rate":160.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-03T00:00:00","rate":35.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-03T00:00:00","rate":456.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-03T00:00:00","rate":80.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-03T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-03T00:00:00","rate":169.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-03T00:00:00","rate":962.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-03T00:00:00","rate":164.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-03T00:00:00","rate":935.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-03T00:00:00","rate":484.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-03T00:00:00","rate":42.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-03T00:00:00","rate":0.562500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-03T00:00:00","rate":80.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-03T00:00:00","rate":673.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-03T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-03T00:00:00","rate":226.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-03T00:00:00","rate":666.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-02T00:00:00","rate":479.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-02T00:00:00","rate":184.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-02T00:00:00","rate":507.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-02T00:00:00","rate":101.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-02T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-02T00:00:00","rate":743.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-02T00:00:00","rate":85.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-02T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-02T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-02T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-02T00:00:00","rate":172.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-02T00:00:00","rate":6.099000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-02T00:00:00","rate":159.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-02T00:00:00","rate":35.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-02T00:00:00","rate":451.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-02T00:00:00","rate":79.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-02T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-02T00:00:00","rate":169.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-02T00:00:00","rate":961.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-02T00:00:00","rate":164.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-02T00:00:00","rate":934.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-02T00:00:00","rate":483.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-02T00:00:00","rate":42.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-02T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-02T00:00:00","rate":80.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-02T00:00:00","rate":672.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-02T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-02T00:00:00","rate":225.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-02T00:00:00","rate":664.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-06-01T00:00:00","rate":483.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-06-01T00:00:00","rate":184.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-06-01T00:00:00","rate":509.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-06-01T00:00:00","rate":101.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-06-01T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-06-01T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-06-01T00:00:00","rate":85.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-06-01T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-06-01T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-06-01T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-06-01T00:00:00","rate":172.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-06-01T00:00:00","rate":6.093600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-06-01T00:00:00","rate":160.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-06-01T00:00:00","rate":36.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-06-01T00:00:00","rate":454.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-06-01T00:00:00","rate":79.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-06-01T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-06-01T00:00:00","rate":169.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-06-01T00:00:00","rate":961.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-06-01T00:00:00","rate":164.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-06-01T00:00:00","rate":934.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-06-01T00:00:00","rate":483.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-06-01T00:00:00","rate":42.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-06-01T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-06-01T00:00:00","rate":80.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-06-01T00:00:00","rate":672.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-06-01T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-06-01T00:00:00","rate":225.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-06-01T00:00:00","rate":665.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-31T00:00:00","rate":484.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-31T00:00:00","rate":186.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-31T00:00:00","rate":511.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-31T00:00:00","rate":101.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-31T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-31T00:00:00","rate":743.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-31T00:00:00","rate":85.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-31T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-31T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-31T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-31T00:00:00","rate":173.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-31T00:00:00","rate":6.006300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-31T00:00:00","rate":161.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-31T00:00:00","rate":36.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-31T00:00:00","rate":450.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-31T00:00:00","rate":79.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-31T00:00:00","rate":14.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-31T00:00:00","rate":169.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-31T00:00:00","rate":976.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-31T00:00:00","rate":164.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-31T00:00:00","rate":935.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-31T00:00:00","rate":484.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-31T00:00:00","rate":42.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-31T00:00:00","rate":0.560900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-31T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-31T00:00:00","rate":673.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-31T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-31T00:00:00","rate":225.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-31T00:00:00","rate":666.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-30T00:00:00","rate":479.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-30T00:00:00","rate":185.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-30T00:00:00","rate":512.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-30T00:00:00","rate":101.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-30T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-30T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-30T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-30T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-30T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-30T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-30T00:00:00","rate":173.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-30T00:00:00","rate":6.004800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-30T00:00:00","rate":162.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-30T00:00:00","rate":36.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-30T00:00:00","rate":447.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-30T00:00:00","rate":79.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-30T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-30T00:00:00","rate":169.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-30T00:00:00","rate":976.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-30T00:00:00","rate":165.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-30T00:00:00","rate":936.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-30T00:00:00","rate":483.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-30T00:00:00","rate":42.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-30T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-30T00:00:00","rate":80.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-30T00:00:00","rate":672.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-30T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-30T00:00:00","rate":225.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-30T00:00:00","rate":667.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-27T00:00:00","rate":480.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-27T00:00:00","rate":184.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-27T00:00:00","rate":510.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-27T00:00:00","rate":101.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-27T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-27T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-27T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-27T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-27T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-27T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-27T00:00:00","rate":173.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-27T00:00:00","rate":6.072800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-27T00:00:00","rate":163.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-27T00:00:00","rate":35.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-27T00:00:00","rate":448.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-27T00:00:00","rate":80.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-27T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-27T00:00:00","rate":169.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-27T00:00:00","rate":975.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-27T00:00:00","rate":165.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-27T00:00:00","rate":935.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-27T00:00:00","rate":484.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-27T00:00:00","rate":42.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-27T00:00:00","rate":0.564700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-27T00:00:00","rate":80.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-27T00:00:00","rate":671.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-27T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-27T00:00:00","rate":225.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-27T00:00:00","rate":665.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-26T00:00:00","rate":480.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-26T00:00:00","rate":185.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-26T00:00:00","rate":514.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-26T00:00:00","rate":101.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-26T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-26T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-26T00:00:00","rate":85.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-26T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-26T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-26T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-26T00:00:00","rate":173.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-26T00:00:00","rate":6.049500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-26T00:00:00","rate":163.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-26T00:00:00","rate":36.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-26T00:00:00","rate":448.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-26T00:00:00","rate":80.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-26T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-26T00:00:00","rate":168.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-26T00:00:00","rate":978.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-26T00:00:00","rate":165.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-26T00:00:00","rate":935.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-26T00:00:00","rate":483.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-26T00:00:00","rate":42.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-26T00:00:00","rate":0.564300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-26T00:00:00","rate":80.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-26T00:00:00","rate":671.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-26T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-26T00:00:00","rate":227.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-26T00:00:00","rate":665.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-25T00:00:00","rate":480.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-25T00:00:00","rate":187.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-25T00:00:00","rate":509.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-25T00:00:00","rate":101.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-25T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-25T00:00:00","rate":743.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-25T00:00:00","rate":85.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-25T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-25T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-25T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-25T00:00:00","rate":173.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-25T00:00:00","rate":6.056600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-25T00:00:00","rate":162.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-25T00:00:00","rate":36.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-25T00:00:00","rate":451.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-25T00:00:00","rate":80.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-25T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-25T00:00:00","rate":168.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-25T00:00:00","rate":979.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-25T00:00:00","rate":164.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-25T00:00:00","rate":936.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-25T00:00:00","rate":483.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-25T00:00:00","rate":42.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-25T00:00:00","rate":0.564600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-25T00:00:00","rate":80.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-25T00:00:00","rate":673.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-25T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-25T00:00:00","rate":226.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-25T00:00:00","rate":667.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-24T00:00:00","rate":476.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-24T00:00:00","rate":187.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-24T00:00:00","rate":506.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-24T00:00:00","rate":101.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-24T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-24T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-24T00:00:00","rate":85.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-24T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-24T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-24T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-24T00:00:00","rate":172.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-24T00:00:00","rate":6.067600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-24T00:00:00","rate":161.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-24T00:00:00","rate":36.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-24T00:00:00","rate":447.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-24T00:00:00","rate":79.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-24T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-24T00:00:00","rate":167.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-24T00:00:00","rate":971.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-24T00:00:00","rate":164.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-24T00:00:00","rate":935.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-24T00:00:00","rate":481.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-24T00:00:00","rate":42.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-24T00:00:00","rate":0.559400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-24T00:00:00","rate":79.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-24T00:00:00","rate":671.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-24T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-24T00:00:00","rate":225.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-24T00:00:00","rate":665.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-23T00:00:00","rate":478.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-23T00:00:00","rate":186.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-23T00:00:00","rate":504.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-23T00:00:00","rate":101.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-23T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-23T00:00:00","rate":743.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-23T00:00:00","rate":85.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-23T00:00:00","rate":2.346000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-23T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-23T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-23T00:00:00","rate":171.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-23T00:00:00","rate":6.061200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-23T00:00:00","rate":162.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-23T00:00:00","rate":36.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-23T00:00:00","rate":449.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-23T00:00:00","rate":79.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-23T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-23T00:00:00","rate":167.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-23T00:00:00","rate":960.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-23T00:00:00","rate":164.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-23T00:00:00","rate":932.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-23T00:00:00","rate":480.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-23T00:00:00","rate":42.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-23T00:00:00","rate":0.559300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-23T00:00:00","rate":79.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-23T00:00:00","rate":669.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-23T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-23T00:00:00","rate":222.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-23T00:00:00","rate":663.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-20T00:00:00","rate":479.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-20T00:00:00","rate":186.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-20T00:00:00","rate":505.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-20T00:00:00","rate":101.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-20T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-20T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-20T00:00:00","rate":85.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-20T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-20T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-20T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-20T00:00:00","rate":170.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-20T00:00:00","rate":6.006800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-20T00:00:00","rate":162.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-20T00:00:00","rate":36.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-20T00:00:00","rate":448.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-20T00:00:00","rate":79.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-20T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-20T00:00:00","rate":168.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-20T00:00:00","rate":965.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-20T00:00:00","rate":165.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-20T00:00:00","rate":931.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-20T00:00:00","rate":479.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-20T00:00:00","rate":42.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-20T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-20T00:00:00","rate":79.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-20T00:00:00","rate":668.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-20T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-20T00:00:00","rate":222.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-20T00:00:00","rate":662.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-19T00:00:00","rate":477.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-19T00:00:00","rate":185.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-19T00:00:00","rate":506.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-19T00:00:00","rate":101.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-19T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-19T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-19T00:00:00","rate":85.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-19T00:00:00","rate":2.349000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-19T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-19T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-19T00:00:00","rate":172.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-19T00:00:00","rate":6.037700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-19T00:00:00","rate":162.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-19T00:00:00","rate":35.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-19T00:00:00","rate":447.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-19T00:00:00","rate":79.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-19T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-19T00:00:00","rate":169.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-19T00:00:00","rate":971.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-19T00:00:00","rate":165.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-19T00:00:00","rate":933.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-19T00:00:00","rate":481.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-19T00:00:00","rate":41.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-19T00:00:00","rate":0.557700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-19T00:00:00","rate":79.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-19T00:00:00","rate":670.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-19T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-19T00:00:00","rate":221.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-19T00:00:00","rate":664.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-18T00:00:00","rate":479.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-18T00:00:00","rate":186.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-18T00:00:00","rate":508.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-18T00:00:00","rate":100.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-18T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-18T00:00:00","rate":743.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-18T00:00:00","rate":84.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-18T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-18T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-18T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-18T00:00:00","rate":171.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-18T00:00:00","rate":6.028000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-18T00:00:00","rate":162.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-18T00:00:00","rate":35.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-18T00:00:00","rate":446.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-18T00:00:00","rate":80.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-18T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-18T00:00:00","rate":169.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-18T00:00:00","rate":959.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-18T00:00:00","rate":165.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-18T00:00:00","rate":929.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-18T00:00:00","rate":478.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-18T00:00:00","rate":41.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-18T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-18T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-18T00:00:00","rate":670.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-18T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-18T00:00:00","rate":220.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-18T00:00:00","rate":659.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-17T00:00:00","rate":481.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-17T00:00:00","rate":188.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-17T00:00:00","rate":508.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-17T00:00:00","rate":100.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-17T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-17T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-17T00:00:00","rate":84.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-17T00:00:00","rate":2.360000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-17T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-17T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-17T00:00:00","rate":172.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-17T00:00:00","rate":6.002300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-17T00:00:00","rate":163.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-17T00:00:00","rate":35.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-17T00:00:00","rate":446.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-17T00:00:00","rate":80.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-17T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-17T00:00:00","rate":170.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-17T00:00:00","rate":951.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-17T00:00:00","rate":165.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-17T00:00:00","rate":926.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-17T00:00:00","rate":479.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-17T00:00:00","rate":42.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-17T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-17T00:00:00","rate":79.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-17T00:00:00","rate":671.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-17T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-17T00:00:00","rate":221.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-17T00:00:00","rate":657.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-13T00:00:00","rate":477.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-13T00:00:00","rate":188.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-13T00:00:00","rate":508.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-13T00:00:00","rate":100.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-13T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-13T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-13T00:00:00","rate":84.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-13T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-13T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-13T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-13T00:00:00","rate":173.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-13T00:00:00","rate":6.021200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-13T00:00:00","rate":162.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-13T00:00:00","rate":36.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-13T00:00:00","rate":445.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-13T00:00:00","rate":80.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-13T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-13T00:00:00","rate":169.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-13T00:00:00","rate":944.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-13T00:00:00","rate":165.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-13T00:00:00","rate":925.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-13T00:00:00","rate":478.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-13T00:00:00","rate":43.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-13T00:00:00","rate":0.559000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-13T00:00:00","rate":79.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-13T00:00:00","rate":674.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-13T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-13T00:00:00","rate":221.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-13T00:00:00","rate":655.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-12T00:00:00","rate":478.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-12T00:00:00","rate":188.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-12T00:00:00","rate":509.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-12T00:00:00","rate":100.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-12T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-12T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-12T00:00:00","rate":84.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-12T00:00:00","rate":2.363000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-12T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-12T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-12T00:00:00","rate":173.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-12T00:00:00","rate":5.976500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-12T00:00:00","rate":162.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-12T00:00:00","rate":36.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-12T00:00:00","rate":444.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-12T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-12T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-12T00:00:00","rate":168.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-12T00:00:00","rate":943.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-12T00:00:00","rate":165.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-12T00:00:00","rate":922.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-12T00:00:00","rate":476.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-12T00:00:00","rate":43.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-12T00:00:00","rate":0.558800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-12T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-12T00:00:00","rate":672.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-12T00:00:00","rate":18.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-12T00:00:00","rate":221.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-12T00:00:00","rate":653.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-11T00:00:00","rate":480.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-11T00:00:00","rate":188.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-11T00:00:00","rate":506.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-11T00:00:00","rate":100.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-11T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-11T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-11T00:00:00","rate":84.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-11T00:00:00","rate":2.360000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-11T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-11T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-11T00:00:00","rate":173.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-11T00:00:00","rate":5.996400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-11T00:00:00","rate":161.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-11T00:00:00","rate":36.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-11T00:00:00","rate":443.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-11T00:00:00","rate":79.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-11T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-11T00:00:00","rate":168.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-11T00:00:00","rate":942.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-11T00:00:00","rate":165.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-11T00:00:00","rate":922.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-11T00:00:00","rate":476.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-11T00:00:00","rate":43.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-11T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-11T00:00:00","rate":80.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-11T00:00:00","rate":670.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-11T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-11T00:00:00","rate":220.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-11T00:00:00","rate":652.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-10T00:00:00","rate":480.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-10T00:00:00","rate":187.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-10T00:00:00","rate":504.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-10T00:00:00","rate":100.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-10T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-10T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-10T00:00:00","rate":84.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-10T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-10T00:00:00","rate":9.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-10T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-10T00:00:00","rate":172.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-10T00:00:00","rate":5.993900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-10T00:00:00","rate":161.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-10T00:00:00","rate":36.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-10T00:00:00","rate":440.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-10T00:00:00","rate":79.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-10T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-10T00:00:00","rate":168.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-10T00:00:00","rate":944.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-10T00:00:00","rate":165.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-10T00:00:00","rate":923.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-10T00:00:00","rate":477.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-10T00:00:00","rate":42.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-10T00:00:00","rate":0.557300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-10T00:00:00","rate":80.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-10T00:00:00","rate":671.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-10T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-10T00:00:00","rate":222.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-10T00:00:00","rate":654.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-09T00:00:00","rate":478.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-09T00:00:00","rate":186.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-09T00:00:00","rate":504.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-09T00:00:00","rate":100.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-09T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-09T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-09T00:00:00","rate":84.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-09T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-09T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-09T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-09T00:00:00","rate":172.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-09T00:00:00","rate":6.029100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-09T00:00:00","rate":162.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-09T00:00:00","rate":36.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-09T00:00:00","rate":444.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-09T00:00:00","rate":79.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-09T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-09T00:00:00","rate":168.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-09T00:00:00","rate":941.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-09T00:00:00","rate":165.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-09T00:00:00","rate":923.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-09T00:00:00","rate":477.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-09T00:00:00","rate":43.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-09T00:00:00","rate":0.556300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-09T00:00:00","rate":80.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-09T00:00:00","rate":673.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-09T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-09T00:00:00","rate":222.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-09T00:00:00","rate":652.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-04T00:00:00","rate":483.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-04T00:00:00","rate":181.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-04T00:00:00","rate":507.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-04T00:00:00","rate":99.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-04T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-04T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-04T00:00:00","rate":83.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-04T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-04T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-04T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-04T00:00:00","rate":171.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-04T00:00:00","rate":6.067900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-04T00:00:00","rate":161.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-04T00:00:00","rate":36.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-04T00:00:00","rate":446.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-04T00:00:00","rate":79.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-04T00:00:00","rate":13.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-04T00:00:00","rate":169.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-04T00:00:00","rate":938.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-04T00:00:00","rate":165.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-04T00:00:00","rate":919.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-04T00:00:00","rate":476.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-04T00:00:00","rate":43.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-04T00:00:00","rate":0.556000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-04T00:00:00","rate":80.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-04T00:00:00","rate":676.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-04T00:00:00","rate":18.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-04T00:00:00","rate":226.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-04T00:00:00","rate":646.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-03T00:00:00","rate":486.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-03T00:00:00","rate":181.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-03T00:00:00","rate":511.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-03T00:00:00","rate":99.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-03T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-03T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-03T00:00:00","rate":82.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-03T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-03T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-03T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-03T00:00:00","rate":171.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-03T00:00:00","rate":6.073900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-03T00:00:00","rate":162.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-03T00:00:00","rate":36.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-03T00:00:00","rate":449.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-03T00:00:00","rate":79.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-03T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-03T00:00:00","rate":169.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-03T00:00:00","rate":940.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-03T00:00:00","rate":165.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-03T00:00:00","rate":917.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-03T00:00:00","rate":477.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-03T00:00:00","rate":44.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-03T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-03T00:00:00","rate":80.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-03T00:00:00","rate":678.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-03T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-03T00:00:00","rate":227.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-03T00:00:00","rate":643.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-05-02T00:00:00","rate":495.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-05-02T00:00:00","rate":187.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-05-02T00:00:00","rate":517.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-05-02T00:00:00","rate":99.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-05-02T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-05-02T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-05-02T00:00:00","rate":83.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-05-02T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-05-02T00:00:00","rate":9.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-05-02T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-05-02T00:00:00","rate":172.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-05-02T00:00:00","rate":6.076100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-05-02T00:00:00","rate":165.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-05-02T00:00:00","rate":37.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-05-02T00:00:00","rate":454.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-05-02T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-05-02T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-05-02T00:00:00","rate":169.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-05-02T00:00:00","rate":951.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-05-02T00:00:00","rate":166.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-05-02T00:00:00","rate":921.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-05-02T00:00:00","rate":482.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-05-02T00:00:00","rate":45.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-05-02T00:00:00","rate":0.569000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-05-02T00:00:00","rate":81.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-05-02T00:00:00","rate":676.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-05-02T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-05-02T00:00:00","rate":231.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-05-02T00:00:00","rate":647.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-29T00:00:00","rate":497.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-29T00:00:00","rate":187.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-29T00:00:00","rate":521.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-29T00:00:00","rate":100.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-29T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-29T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-29T00:00:00","rate":84.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-29T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-29T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-29T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-29T00:00:00","rate":174.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-29T00:00:00","rate":6.084700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-29T00:00:00","rate":167.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-29T00:00:00","rate":38.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-29T00:00:00","rate":455.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-29T00:00:00","rate":80.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-29T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-29T00:00:00","rate":169.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-29T00:00:00","rate":954.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-29T00:00:00","rate":166.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-29T00:00:00","rate":925.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-29T00:00:00","rate":486.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-29T00:00:00","rate":46.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-29T00:00:00","rate":0.571900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-29T00:00:00","rate":81.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-29T00:00:00","rate":677.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-29T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-29T00:00:00","rate":233.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-29T00:00:00","rate":652.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-28T00:00:00","rate":499.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-28T00:00:00","rate":186.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-28T00:00:00","rate":521.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-28T00:00:00","rate":101.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-28T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-28T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-28T00:00:00","rate":84.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-28T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-28T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-28T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-28T00:00:00","rate":174.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-28T00:00:00","rate":6.059300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-28T00:00:00","rate":168.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-28T00:00:00","rate":37.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-28T00:00:00","rate":457.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-28T00:00:00","rate":80.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-28T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-28T00:00:00","rate":169.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-28T00:00:00","rate":956.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-28T00:00:00","rate":166.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-28T00:00:00","rate":926.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-28T00:00:00","rate":487.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-28T00:00:00","rate":45.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-28T00:00:00","rate":0.574500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-28T00:00:00","rate":81.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-28T00:00:00","rate":678.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-28T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-28T00:00:00","rate":232.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-28T00:00:00","rate":655.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-27T00:00:00","rate":500.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-27T00:00:00","rate":186.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-27T00:00:00","rate":523.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-27T00:00:00","rate":101.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-27T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-27T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-27T00:00:00","rate":84.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-27T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-27T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-27T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-27T00:00:00","rate":174.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-27T00:00:00","rate":5.916800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-27T00:00:00","rate":167.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-27T00:00:00","rate":37.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-27T00:00:00","rate":450.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-27T00:00:00","rate":80.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-27T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-27T00:00:00","rate":169.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-27T00:00:00","rate":960.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-27T00:00:00","rate":166.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-27T00:00:00","rate":927.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-27T00:00:00","rate":488.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-27T00:00:00","rate":45.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-27T00:00:00","rate":0.572700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-27T00:00:00","rate":81.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-27T00:00:00","rate":676.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-27T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-27T00:00:00","rate":233.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-27T00:00:00","rate":658.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-26T00:00:00","rate":509.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-26T00:00:00","rate":186.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-26T00:00:00","rate":521.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-26T00:00:00","rate":101.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-26T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-26T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-26T00:00:00","rate":85.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-26T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-26T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-26T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-26T00:00:00","rate":175.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-26T00:00:00","rate":5.932100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-26T00:00:00","rate":168.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-26T00:00:00","rate":37.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-26T00:00:00","rate":453.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-26T00:00:00","rate":80.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-26T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-26T00:00:00","rate":169.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-26T00:00:00","rate":960.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-26T00:00:00","rate":166.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-26T00:00:00","rate":928.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-26T00:00:00","rate":487.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-26T00:00:00","rate":45.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-26T00:00:00","rate":0.572800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-26T00:00:00","rate":81.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-26T00:00:00","rate":676.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-26T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-26T00:00:00","rate":232.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-26T00:00:00","rate":659.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-25T00:00:00","rate":510.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-25T00:00:00","rate":185.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-25T00:00:00","rate":520.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-25T00:00:00","rate":101.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-25T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-25T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-25T00:00:00","rate":85.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-25T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-25T00:00:00","rate":9.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-25T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-25T00:00:00","rate":175.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-25T00:00:00","rate":5.955800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-25T00:00:00","rate":169.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-25T00:00:00","rate":37.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-25T00:00:00","rate":453.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-25T00:00:00","rate":80.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-25T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-25T00:00:00","rate":169.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-25T00:00:00","rate":958.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-25T00:00:00","rate":166.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-25T00:00:00","rate":929.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-25T00:00:00","rate":489.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-25T00:00:00","rate":45.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-25T00:00:00","rate":0.576200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-25T00:00:00","rate":81.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-25T00:00:00","rate":678.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-25T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-25T00:00:00","rate":232.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-25T00:00:00","rate":660.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-21T00:00:00","rate":513.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-21T00:00:00","rate":185.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-21T00:00:00","rate":518.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-21T00:00:00","rate":101.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-21T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-21T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-21T00:00:00","rate":84.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-21T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-21T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-21T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-21T00:00:00","rate":174.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-21T00:00:00","rate":5.976800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-21T00:00:00","rate":168.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-21T00:00:00","rate":37.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-21T00:00:00","rate":457.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-21T00:00:00","rate":80.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-21T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-21T00:00:00","rate":172.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-21T00:00:00","rate":945.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-21T00:00:00","rate":166.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-21T00:00:00","rate":924.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-21T00:00:00","rate":487.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-21T00:00:00","rate":46.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-21T00:00:00","rate":0.578500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-21T00:00:00","rate":81.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-21T00:00:00","rate":677.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-21T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-21T00:00:00","rate":232.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-21T00:00:00","rate":655.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-20T00:00:00","rate":511.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-20T00:00:00","rate":184.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-20T00:00:00","rate":516.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-20T00:00:00","rate":101.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-20T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-20T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-20T00:00:00","rate":84.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-20T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-20T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-20T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-20T00:00:00","rate":174.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-20T00:00:00","rate":5.992800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-20T00:00:00","rate":169.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-20T00:00:00","rate":37.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-20T00:00:00","rate":458.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-20T00:00:00","rate":80.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-20T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-20T00:00:00","rate":173.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-20T00:00:00","rate":940.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-20T00:00:00","rate":166.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-20T00:00:00","rate":923.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-20T00:00:00","rate":488.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-20T00:00:00","rate":46.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-20T00:00:00","rate":0.579200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-20T00:00:00","rate":81.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-20T00:00:00","rate":680.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-20T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-20T00:00:00","rate":232.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-20T00:00:00","rate":654.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-19T00:00:00","rate":511.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-19T00:00:00","rate":184.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-19T00:00:00","rate":516.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-19T00:00:00","rate":101.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-19T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-19T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-19T00:00:00","rate":84.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-19T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-19T00:00:00","rate":9.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-19T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-19T00:00:00","rate":174.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-19T00:00:00","rate":5.997000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-19T00:00:00","rate":170.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-19T00:00:00","rate":37.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-19T00:00:00","rate":461.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-19T00:00:00","rate":80.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-19T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-19T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-19T00:00:00","rate":942.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-19T00:00:00","rate":166.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-19T00:00:00","rate":925.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-19T00:00:00","rate":489.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-19T00:00:00","rate":45.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-19T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-19T00:00:00","rate":81.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-19T00:00:00","rate":681.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-19T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-19T00:00:00","rate":231.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-19T00:00:00","rate":656.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-18T00:00:00","rate":506.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-18T00:00:00","rate":187.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-18T00:00:00","rate":509.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-18T00:00:00","rate":101.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-18T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-18T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-18T00:00:00","rate":84.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-18T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-18T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-18T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-18T00:00:00","rate":174.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-18T00:00:00","rate":6.083800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-18T00:00:00","rate":167.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-18T00:00:00","rate":37.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-18T00:00:00","rate":456.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-18T00:00:00","rate":79.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-18T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-18T00:00:00","rate":172.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-18T00:00:00","rate":932.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-18T00:00:00","rate":166.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-18T00:00:00","rate":926.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-18T00:00:00","rate":485.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-18T00:00:00","rate":45.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-18T00:00:00","rate":0.572600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-18T00:00:00","rate":80.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-18T00:00:00","rate":681.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-18T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-18T00:00:00","rate":230.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-18T00:00:00","rate":658.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-15T00:00:00","rate":508.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-15T00:00:00","rate":188.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-15T00:00:00","rate":511.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-15T00:00:00","rate":101.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-15T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-15T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-15T00:00:00","rate":85.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-15T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-15T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-15T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-15T00:00:00","rate":174.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-15T00:00:00","rate":6.054300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-15T00:00:00","rate":168.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-15T00:00:00","rate":37.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-15T00:00:00","rate":455.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-15T00:00:00","rate":79.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-15T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-15T00:00:00","rate":173.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-15T00:00:00","rate":935.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-15T00:00:00","rate":166.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-15T00:00:00","rate":927.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-15T00:00:00","rate":485.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-15T00:00:00","rate":45.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-15T00:00:00","rate":0.574600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-15T00:00:00","rate":80.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-15T00:00:00","rate":681.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-15T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-15T00:00:00","rate":231.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-15T00:00:00","rate":659.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-14T00:00:00","rate":509.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-14T00:00:00","rate":187.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-14T00:00:00","rate":515.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-14T00:00:00","rate":101.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-14T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-14T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-14T00:00:00","rate":85.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-14T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-14T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-14T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-14T00:00:00","rate":174.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-14T00:00:00","rate":6.045600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-14T00:00:00","rate":170.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-14T00:00:00","rate":37.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-14T00:00:00","rate":453.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-14T00:00:00","rate":80.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-14T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-14T00:00:00","rate":173.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-14T00:00:00","rate":935.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-14T00:00:00","rate":166.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-14T00:00:00","rate":928.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-14T00:00:00","rate":484.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-14T00:00:00","rate":45.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-14T00:00:00","rate":0.573100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-14T00:00:00","rate":81.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-14T00:00:00","rate":684.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-14T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-14T00:00:00","rate":231.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-14T00:00:00","rate":661.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-13T00:00:00","rate":503.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-13T00:00:00","rate":187.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-13T00:00:00","rate":514.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-13T00:00:00","rate":101.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-13T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-13T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-13T00:00:00","rate":84.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-13T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-13T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-13T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-13T00:00:00","rate":174.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-13T00:00:00","rate":6.028100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-13T00:00:00","rate":169.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-13T00:00:00","rate":37.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-13T00:00:00","rate":455.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-13T00:00:00","rate":79.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-13T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-13T00:00:00","rate":173.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-13T00:00:00","rate":937.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-13T00:00:00","rate":166.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-13T00:00:00","rate":926.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-13T00:00:00","rate":487.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-13T00:00:00","rate":44.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-13T00:00:00","rate":0.573400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-13T00:00:00","rate":81.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-13T00:00:00","rate":683.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-13T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-13T00:00:00","rate":230.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-13T00:00:00","rate":658.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-12T00:00:00","rate":500.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-12T00:00:00","rate":185.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-12T00:00:00","rate":507.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-12T00:00:00","rate":101.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-12T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-12T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-12T00:00:00","rate":84.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-12T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-12T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-12T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-12T00:00:00","rate":173.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-12T00:00:00","rate":6.030000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-12T00:00:00","rate":168.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-12T00:00:00","rate":37.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-12T00:00:00","rate":450.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-12T00:00:00","rate":79.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-12T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-12T00:00:00","rate":173.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-12T00:00:00","rate":932.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-12T00:00:00","rate":166.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-12T00:00:00","rate":922.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-12T00:00:00","rate":484.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-12T00:00:00","rate":44.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-12T00:00:00","rate":0.571300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-12T00:00:00","rate":80.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-12T00:00:00","rate":684.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-12T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-12T00:00:00","rate":230.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-12T00:00:00","rate":653.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-11T00:00:00","rate":494.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-11T00:00:00","rate":183.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-11T00:00:00","rate":503.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-11T00:00:00","rate":100.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-11T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-11T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-11T00:00:00","rate":84.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-11T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-11T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-11T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-11T00:00:00","rate":172.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-11T00:00:00","rate":6.037000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-11T00:00:00","rate":167.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-11T00:00:00","rate":36.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-11T00:00:00","rate":446.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-11T00:00:00","rate":79.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-11T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-11T00:00:00","rate":173.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-11T00:00:00","rate":929.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-11T00:00:00","rate":166.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-11T00:00:00","rate":922.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-11T00:00:00","rate":485.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-11T00:00:00","rate":44.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-11T00:00:00","rate":0.569600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-11T00:00:00","rate":80.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-11T00:00:00","rate":684.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-11T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-11T00:00:00","rate":230.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-11T00:00:00","rate":653.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-08T00:00:00","rate":493.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-08T00:00:00","rate":179.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-08T00:00:00","rate":500.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-08T00:00:00","rate":101.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-08T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-08T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-08T00:00:00","rate":84.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-08T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-08T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-08T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-08T00:00:00","rate":173.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-08T00:00:00","rate":6.032700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-08T00:00:00","rate":167.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-08T00:00:00","rate":36.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-08T00:00:00","rate":444.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-08T00:00:00","rate":79.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-08T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-08T00:00:00","rate":173.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-08T00:00:00","rate":921.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-08T00:00:00","rate":166.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-08T00:00:00","rate":922.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-08T00:00:00","rate":485.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-08T00:00:00","rate":43.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-08T00:00:00","rate":0.567900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-08T00:00:00","rate":80.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-08T00:00:00","rate":684.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-08T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-08T00:00:00","rate":229.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-08T00:00:00","rate":654.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-07T00:00:00","rate":493.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-07T00:00:00","rate":178.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-07T00:00:00","rate":499.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-07T00:00:00","rate":101.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-07T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-07T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-07T00:00:00","rate":84.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-07T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-07T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-07T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-07T00:00:00","rate":172.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-07T00:00:00","rate":6.042800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-07T00:00:00","rate":166.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-07T00:00:00","rate":36.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-07T00:00:00","rate":444.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-07T00:00:00","rate":78.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-07T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-07T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-07T00:00:00","rate":921.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-07T00:00:00","rate":166.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-07T00:00:00","rate":922.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-07T00:00:00","rate":484.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-07T00:00:00","rate":42.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-07T00:00:00","rate":0.564600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-07T00:00:00","rate":80.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-07T00:00:00","rate":683.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-07T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-07T00:00:00","rate":229.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-07T00:00:00","rate":654.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-06T00:00:00","rate":495.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-06T00:00:00","rate":177.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-06T00:00:00","rate":499.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-06T00:00:00","rate":101.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-06T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-06T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-06T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-06T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-06T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-06T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-06T00:00:00","rate":171.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-06T00:00:00","rate":5.946800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-06T00:00:00","rate":166.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-06T00:00:00","rate":36.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-06T00:00:00","rate":445.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-06T00:00:00","rate":78.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-06T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-06T00:00:00","rate":174.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-06T00:00:00","rate":920.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-06T00:00:00","rate":166.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-06T00:00:00","rate":922.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-06T00:00:00","rate":484.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-06T00:00:00","rate":43.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-06T00:00:00","rate":0.564400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-06T00:00:00","rate":80.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-06T00:00:00","rate":683.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-06T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-06T00:00:00","rate":230.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-06T00:00:00","rate":656.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-05T00:00:00","rate":493.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-05T00:00:00","rate":179.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-05T00:00:00","rate":497.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-05T00:00:00","rate":101.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-05T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-05T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-05T00:00:00","rate":84.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-05T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-05T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-05T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-05T00:00:00","rate":172.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-05T00:00:00","rate":5.915300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-05T00:00:00","rate":166.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-05T00:00:00","rate":37.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-05T00:00:00","rate":443.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-05T00:00:00","rate":78.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-05T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-05T00:00:00","rate":175.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-05T00:00:00","rate":928.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-05T00:00:00","rate":166.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-05T00:00:00","rate":921.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-05T00:00:00","rate":482.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-05T00:00:00","rate":43.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-05T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-05T00:00:00","rate":80.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-05T00:00:00","rate":683.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-05T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-05T00:00:00","rate":231.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-05T00:00:00","rate":654.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-04T00:00:00","rate":499.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-04T00:00:00","rate":184.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-04T00:00:00","rate":502.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-04T00:00:00","rate":101.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-04T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-04T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-04T00:00:00","rate":84.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-04T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-04T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-04T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-04T00:00:00","rate":172.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-04T00:00:00","rate":5.864300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-04T00:00:00","rate":168.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-04T00:00:00","rate":37.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-04T00:00:00","rate":448.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-04T00:00:00","rate":78.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-04T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-04T00:00:00","rate":175.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-04T00:00:00","rate":933.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-04T00:00:00","rate":166.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-04T00:00:00","rate":921.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-04T00:00:00","rate":484.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-04T00:00:00","rate":44.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-04T00:00:00","rate":0.569200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-04T00:00:00","rate":80.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-04T00:00:00","rate":681.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-04T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-04T00:00:00","rate":233.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-04T00:00:00","rate":654.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-04-01T00:00:00","rate":500.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-04-01T00:00:00","rate":180.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-04-01T00:00:00","rate":500.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-04-01T00:00:00","rate":100.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-04-01T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-04-01T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-04-01T00:00:00","rate":84.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-04-01T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-04-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-04-01T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-04-01T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-04-01T00:00:00","rate":172.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-04-01T00:00:00","rate":5.817400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-04-01T00:00:00","rate":167.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-04-01T00:00:00","rate":37.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-04-01T00:00:00","rate":451.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-04-01T00:00:00","rate":78.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-04-01T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-04-01T00:00:00","rate":175.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-04-01T00:00:00","rate":932.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-04-01T00:00:00","rate":166.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-04-01T00:00:00","rate":919.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-04-01T00:00:00","rate":484.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-04-01T00:00:00","rate":44.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-04-01T00:00:00","rate":0.566200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-04-01T00:00:00","rate":80.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-04-01T00:00:00","rate":680.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-04-01T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-04-01T00:00:00","rate":230.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-04-01T00:00:00","rate":651.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-31T00:00:00","rate":503.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-31T00:00:00","rate":180.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-31T00:00:00","rate":505.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-31T00:00:00","rate":101.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-31T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-31T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-31T00:00:00","rate":84.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-31T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-31T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-31T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-31T00:00:00","rate":173.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-31T00:00:00","rate":5.825800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-31T00:00:00","rate":169.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-31T00:00:00","rate":38.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-31T00:00:00","rate":454.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-31T00:00:00","rate":79.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-31T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-31T00:00:00","rate":175.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-31T00:00:00","rate":941.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-31T00:00:00","rate":166.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-31T00:00:00","rate":922.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-31T00:00:00","rate":486.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-31T00:00:00","rate":44.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-31T00:00:00","rate":0.575400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-31T00:00:00","rate":80.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-31T00:00:00","rate":681.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-31T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-31T00:00:00","rate":231.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-31T00:00:00","rate":654.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-30T00:00:00","rate":504.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-30T00:00:00","rate":180.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-30T00:00:00","rate":505.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-30T00:00:00","rate":101.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-30T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-30T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-30T00:00:00","rate":84.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-30T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-30T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-30T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-30T00:00:00","rate":173.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-30T00:00:00","rate":5.851500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-30T00:00:00","rate":167.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-30T00:00:00","rate":38.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-30T00:00:00","rate":455.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-30T00:00:00","rate":79.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-30T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-30T00:00:00","rate":175.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-30T00:00:00","rate":948.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-30T00:00:00","rate":167.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-30T00:00:00","rate":925.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-30T00:00:00","rate":486.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-30T00:00:00","rate":44.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-30T00:00:00","rate":0.576100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-30T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-30T00:00:00","rate":682.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-30T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-30T00:00:00","rate":231.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-30T00:00:00","rate":658.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-29T00:00:00","rate":500.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-29T00:00:00","rate":182.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-29T00:00:00","rate":505.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-29T00:00:00","rate":102.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-29T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-29T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-29T00:00:00","rate":85.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-29T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-29T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-29T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-29T00:00:00","rate":173.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-29T00:00:00","rate":5.864000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-29T00:00:00","rate":166.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-29T00:00:00","rate":38.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-29T00:00:00","rate":449.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-29T00:00:00","rate":78.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-29T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-29T00:00:00","rate":175.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-29T00:00:00","rate":950.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-29T00:00:00","rate":166.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-29T00:00:00","rate":931.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-29T00:00:00","rate":486.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-29T00:00:00","rate":43.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-29T00:00:00","rate":0.570500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-29T00:00:00","rate":80.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-29T00:00:00","rate":683.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-29T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-29T00:00:00","rate":232.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-29T00:00:00","rate":665.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-23T00:00:00","rate":504.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-23T00:00:00","rate":183.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-23T00:00:00","rate":507.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-23T00:00:00","rate":102.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-23T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-23T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-23T00:00:00","rate":86.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-23T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-23T00:00:00","rate":9.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-23T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-23T00:00:00","rate":173.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-23T00:00:00","rate":5.915600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-23T00:00:00","rate":166.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-23T00:00:00","rate":38.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-23T00:00:00","rate":447.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-23T00:00:00","rate":78.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-23T00:00:00","rate":14.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-23T00:00:00","rate":175.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-23T00:00:00","rate":943.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-23T00:00:00","rate":166.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-23T00:00:00","rate":932.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-23T00:00:00","rate":487.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-23T00:00:00","rate":43.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-23T00:00:00","rate":0.573100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-23T00:00:00","rate":80.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-23T00:00:00","rate":684.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-23T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-23T00:00:00","rate":232.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-23T00:00:00","rate":667.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-22T00:00:00","rate":505.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-22T00:00:00","rate":183.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-22T00:00:00","rate":507.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-22T00:00:00","rate":102.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-22T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-22T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-22T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-22T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-22T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-22T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-22T00:00:00","rate":172.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-22T00:00:00","rate":5.957100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-22T00:00:00","rate":166.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-22T00:00:00","rate":38.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-22T00:00:00","rate":448.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-22T00:00:00","rate":78.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-22T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-22T00:00:00","rate":174.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-22T00:00:00","rate":946.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-22T00:00:00","rate":166.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-22T00:00:00","rate":931.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-22T00:00:00","rate":488.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-22T00:00:00","rate":43.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-22T00:00:00","rate":0.572500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-22T00:00:00","rate":80.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-22T00:00:00","rate":684.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-22T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-22T00:00:00","rate":231.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-22T00:00:00","rate":664.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-21T00:00:00","rate":503.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-21T00:00:00","rate":182.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-21T00:00:00","rate":507.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-21T00:00:00","rate":102.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-21T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-21T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-21T00:00:00","rate":85.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-21T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-21T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-21T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-21T00:00:00","rate":171.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-21T00:00:00","rate":5.919000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-21T00:00:00","rate":163.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-21T00:00:00","rate":38.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-21T00:00:00","rate":447.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-21T00:00:00","rate":78.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-21T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-21T00:00:00","rate":175.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-21T00:00:00","rate":951.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-21T00:00:00","rate":166.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-21T00:00:00","rate":929.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-21T00:00:00","rate":486.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-21T00:00:00","rate":43.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-21T00:00:00","rate":0.569900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-21T00:00:00","rate":80.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-21T00:00:00","rate":682.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-21T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-21T00:00:00","rate":230.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-21T00:00:00","rate":661.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-18T00:00:00","rate":503.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-18T00:00:00","rate":182.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-18T00:00:00","rate":509.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-18T00:00:00","rate":102.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-18T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-18T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-18T00:00:00","rate":85.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-18T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-18T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-18T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-18T00:00:00","rate":171.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-18T00:00:00","rate":5.925900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-18T00:00:00","rate":163.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-18T00:00:00","rate":38.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-18T00:00:00","rate":450.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-18T00:00:00","rate":79.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-18T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-18T00:00:00","rate":174.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-18T00:00:00","rate":957.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-18T00:00:00","rate":166.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-18T00:00:00","rate":929.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-18T00:00:00","rate":487.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-18T00:00:00","rate":43.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-18T00:00:00","rate":0.570700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-18T00:00:00","rate":80.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-18T00:00:00","rate":682.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-18T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-18T00:00:00","rate":231.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-18T00:00:00","rate":660.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-17T00:00:00","rate":502.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-17T00:00:00","rate":179.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-17T00:00:00","rate":507.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-17T00:00:00","rate":101.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-17T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-17T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-17T00:00:00","rate":84.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-17T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-17T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-17T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-17T00:00:00","rate":171.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-17T00:00:00","rate":5.903800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-17T00:00:00","rate":162.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-17T00:00:00","rate":37.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-17T00:00:00","rate":450.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-17T00:00:00","rate":78.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-17T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-17T00:00:00","rate":173.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-17T00:00:00","rate":953.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-17T00:00:00","rate":166.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-17T00:00:00","rate":927.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-17T00:00:00","rate":486.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-17T00:00:00","rate":42.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-17T00:00:00","rate":0.567900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-17T00:00:00","rate":80.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-17T00:00:00","rate":680.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-17T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-17T00:00:00","rate":230.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-17T00:00:00","rate":659.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-16T00:00:00","rate":500.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-16T00:00:00","rate":176.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-16T00:00:00","rate":503.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-16T00:00:00","rate":103.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-16T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-16T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-16T00:00:00","rate":86.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-16T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-16T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-16T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-16T00:00:00","rate":172.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-16T00:00:00","rate":5.932900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-16T00:00:00","rate":161.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-16T00:00:00","rate":37.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-16T00:00:00","rate":443.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-16T00:00:00","rate":78.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-16T00:00:00","rate":14.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-16T00:00:00","rate":173.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-16T00:00:00","rate":947.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-16T00:00:00","rate":166.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-16T00:00:00","rate":937.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-16T00:00:00","rate":486.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-16T00:00:00","rate":41.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-16T00:00:00","rate":0.564000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-16T00:00:00","rate":80.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-16T00:00:00","rate":680.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-16T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-16T00:00:00","rate":230.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-16T00:00:00","rate":673.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-15T00:00:00","rate":501.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-15T00:00:00","rate":181.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-15T00:00:00","rate":502.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-15T00:00:00","rate":103.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-15T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-15T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-15T00:00:00","rate":86.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-15T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-15T00:00:00","rate":9.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-15T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-15T00:00:00","rate":172.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-15T00:00:00","rate":5.949000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-15T00:00:00","rate":162.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-15T00:00:00","rate":37.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-15T00:00:00","rate":446.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-15T00:00:00","rate":78.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-15T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-15T00:00:00","rate":173.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-15T00:00:00","rate":951.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-15T00:00:00","rate":166.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-15T00:00:00","rate":936.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-15T00:00:00","rate":486.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-15T00:00:00","rate":42.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-15T00:00:00","rate":0.562100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-15T00:00:00","rate":80.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-15T00:00:00","rate":680.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-15T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-15T00:00:00","rate":232.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-15T00:00:00","rate":671.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-14T00:00:00","rate":505.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-14T00:00:00","rate":185.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-14T00:00:00","rate":506.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-14T00:00:00","rate":103.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-14T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-14T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-14T00:00:00","rate":86.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-14T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-14T00:00:00","rate":10.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-14T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-14T00:00:00","rate":172.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-14T00:00:00","rate":5.902600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-14T00:00:00","rate":163.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-14T00:00:00","rate":37.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-14T00:00:00","rate":449.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-14T00:00:00","rate":79.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-14T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-14T00:00:00","rate":174.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-14T00:00:00","rate":963.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-14T00:00:00","rate":167.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-14T00:00:00","rate":936.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-14T00:00:00","rate":488.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-14T00:00:00","rate":43.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-14T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-14T00:00:00","rate":80.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-14T00:00:00","rate":679.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-14T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-14T00:00:00","rate":232.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-14T00:00:00","rate":670.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-11T00:00:00","rate":505.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-11T00:00:00","rate":184.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-11T00:00:00","rate":507.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-11T00:00:00","rate":103.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-11T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-11T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-11T00:00:00","rate":86.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-11T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-11T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-11T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-11T00:00:00","rate":173.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-11T00:00:00","rate":5.912500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-11T00:00:00","rate":164.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-11T00:00:00","rate":37.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-11T00:00:00","rate":449.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-11T00:00:00","rate":79.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-11T00:00:00","rate":14.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-11T00:00:00","rate":173.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-11T00:00:00","rate":961.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-11T00:00:00","rate":167.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-11T00:00:00","rate":937.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-11T00:00:00","rate":488.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-11T00:00:00","rate":44.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-11T00:00:00","rate":0.565200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-11T00:00:00","rate":80.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-11T00:00:00","rate":681.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-11T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-11T00:00:00","rate":233.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-11T00:00:00","rate":672.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-10T00:00:00","rate":513.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-10T00:00:00","rate":187.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-10T00:00:00","rate":517.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-10T00:00:00","rate":105.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-10T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-10T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-10T00:00:00","rate":88.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-10T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-10T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-10T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-10T00:00:00","rate":176.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-10T00:00:00","rate":6.021400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-10T00:00:00","rate":167.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-10T00:00:00","rate":38.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-10T00:00:00","rate":458.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-10T00:00:00","rate":80.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-10T00:00:00","rate":14.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-10T00:00:00","rate":173.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-10T00:00:00","rate":972.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-10T00:00:00","rate":167.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-10T00:00:00","rate":949.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-10T00:00:00","rate":496.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-10T00:00:00","rate":45.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-10T00:00:00","rate":0.572500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-10T00:00:00","rate":80.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-10T00:00:00","rate":681.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-10T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-10T00:00:00","rate":238.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-10T00:00:00","rate":686.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-09T00:00:00","rate":509.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-09T00:00:00","rate":183.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-09T00:00:00","rate":507.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-09T00:00:00","rate":104.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-09T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-09T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-09T00:00:00","rate":87.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-09T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-09T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-09T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-09T00:00:00","rate":174.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-09T00:00:00","rate":6.035300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-09T00:00:00","rate":165.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-09T00:00:00","rate":38.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-09T00:00:00","rate":460.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-09T00:00:00","rate":79.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-09T00:00:00","rate":14.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-09T00:00:00","rate":172.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-09T00:00:00","rate":967.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-09T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-09T00:00:00","rate":944.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-09T00:00:00","rate":491.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-09T00:00:00","rate":44.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-09T00:00:00","rate":0.561200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-09T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-09T00:00:00","rate":679.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-09T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-09T00:00:00","rate":233.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-09T00:00:00","rate":679.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-08T00:00:00","rate":504.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-08T00:00:00","rate":178.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-08T00:00:00","rate":507.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-08T00:00:00","rate":104.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-08T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-08T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-08T00:00:00","rate":87.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-08T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-08T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-08T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-08T00:00:00","rate":173.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-08T00:00:00","rate":5.988300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-08T00:00:00","rate":164.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-08T00:00:00","rate":37.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-08T00:00:00","rate":457.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-08T00:00:00","rate":79.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-08T00:00:00","rate":14.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-08T00:00:00","rate":172.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-08T00:00:00","rate":961.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-08T00:00:00","rate":167.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-08T00:00:00","rate":941.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-08T00:00:00","rate":488.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-08T00:00:00","rate":44.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-08T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-08T00:00:00","rate":79.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-08T00:00:00","rate":681.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-08T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-08T00:00:00","rate":231.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-08T00:00:00","rate":676.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-07T00:00:00","rate":504.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-07T00:00:00","rate":180.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-07T00:00:00","rate":509.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-07T00:00:00","rate":104.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-07T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-07T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-07T00:00:00","rate":87.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-07T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-07T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-07T00:00:00","rate":0.052000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-07T00:00:00","rate":174.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-07T00:00:00","rate":5.994800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-07T00:00:00","rate":166.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-07T00:00:00","rate":38.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-07T00:00:00","rate":459.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-07T00:00:00","rate":79.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-07T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-07T00:00:00","rate":172.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-07T00:00:00","rate":963.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-07T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-07T00:00:00","rate":944.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-07T00:00:00","rate":492.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-07T00:00:00","rate":44.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-07T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-07T00:00:00","rate":79.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-07T00:00:00","rate":680.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-07T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-07T00:00:00","rate":233.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-07T00:00:00","rate":681.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-04T00:00:00","rate":502.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-04T00:00:00","rate":182.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-04T00:00:00","rate":506.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-04T00:00:00","rate":104.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-04T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-04T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-04T00:00:00","rate":87.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-04T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-04T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-04T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-04T00:00:00","rate":174.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-04T00:00:00","rate":5.979700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-04T00:00:00","rate":165.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-04T00:00:00","rate":38.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-04T00:00:00","rate":459.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-04T00:00:00","rate":79.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-04T00:00:00","rate":14.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-04T00:00:00","rate":172.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-04T00:00:00","rate":962.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-04T00:00:00","rate":167.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-04T00:00:00","rate":943.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-04T00:00:00","rate":492.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-04T00:00:00","rate":43.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-04T00:00:00","rate":0.565300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-04T00:00:00","rate":79.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-04T00:00:00","rate":684.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-04T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-04T00:00:00","rate":232.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-04T00:00:00","rate":680.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-03T00:00:00","rate":502.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-03T00:00:00","rate":177.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-03T00:00:00","rate":509.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-03T00:00:00","rate":104.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-03T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-03T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-03T00:00:00","rate":87.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-03T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-03T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-03T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-03T00:00:00","rate":175.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-03T00:00:00","rate":6.002200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-03T00:00:00","rate":165.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-03T00:00:00","rate":38.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-03T00:00:00","rate":458.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-03T00:00:00","rate":79.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-03T00:00:00","rate":14.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-03T00:00:00","rate":172.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-03T00:00:00","rate":962.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-03T00:00:00","rate":167.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-03T00:00:00","rate":946.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-03T00:00:00","rate":491.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-03T00:00:00","rate":43.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-03T00:00:00","rate":0.563800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-03T00:00:00","rate":79.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-03T00:00:00","rate":687.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-03T00:00:00","rate":19.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-03T00:00:00","rate":233.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-03T00:00:00","rate":684.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-02T00:00:00","rate":496.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-02T00:00:00","rate":175.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-02T00:00:00","rate":511.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-02T00:00:00","rate":104.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-02T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-02T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-02T00:00:00","rate":88.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-02T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-02T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-02T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-02T00:00:00","rate":176.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-02T00:00:00","rate":6.011100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-02T00:00:00","rate":164.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-02T00:00:00","rate":38.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-02T00:00:00","rate":454.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-02T00:00:00","rate":79.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-02T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-02T00:00:00","rate":172.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-02T00:00:00","rate":963.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-02T00:00:00","rate":167.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-02T00:00:00","rate":948.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-02T00:00:00","rate":489.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-02T00:00:00","rate":43.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-02T00:00:00","rate":0.558900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-02T00:00:00","rate":79.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-02T00:00:00","rate":687.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-02T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-02T00:00:00","rate":233.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-02T00:00:00","rate":686.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-03-01T00:00:00","rate":490.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-03-01T00:00:00","rate":171.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-03-01T00:00:00","rate":507.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-03-01T00:00:00","rate":104.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-03-01T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-03-01T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-03-01T00:00:00","rate":88.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-03-01T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-03-01T00:00:00","rate":10.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-03-01T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-03-01T00:00:00","rate":176.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-03-01T00:00:00","rate":6.067300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-03-01T00:00:00","rate":165.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-03-01T00:00:00","rate":38.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-03-01T00:00:00","rate":452.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-03-01T00:00:00","rate":79.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-03-01T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-03-01T00:00:00","rate":171.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-03-01T00:00:00","rate":958.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-03-01T00:00:00","rate":167.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-03-01T00:00:00","rate":948.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-03-01T00:00:00","rate":489.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-03-01T00:00:00","rate":43.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-03-01T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-03-01T00:00:00","rate":79.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-03-01T00:00:00","rate":686.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-03-01T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-03-01T00:00:00","rate":232.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-03-01T00:00:00","rate":686.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-29T00:00:00","rate":488.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-29T00:00:00","rate":171.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-29T00:00:00","rate":505.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-29T00:00:00","rate":104.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-29T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-29T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-29T00:00:00","rate":88.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-29T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-29T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-29T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-29T00:00:00","rate":175.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-29T00:00:00","rate":6.058300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-29T00:00:00","rate":162.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-29T00:00:00","rate":37.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-29T00:00:00","rate":450.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-29T00:00:00","rate":78.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-29T00:00:00","rate":14.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-29T00:00:00","rate":171.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-29T00:00:00","rate":949.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-29T00:00:00","rate":166.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-29T00:00:00","rate":946.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-29T00:00:00","rate":486.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-29T00:00:00","rate":42.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-29T00:00:00","rate":0.553600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-29T00:00:00","rate":80.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-29T00:00:00","rate":683.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-29T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-29T00:00:00","rate":231.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-29T00:00:00","rate":685.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-26T00:00:00","rate":488.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-26T00:00:00","rate":172.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-26T00:00:00","rate":500.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-26T00:00:00","rate":103.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-26T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-26T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-26T00:00:00","rate":87.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-26T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-26T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-26T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-26T00:00:00","rate":173.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-26T00:00:00","rate":5.995800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-26T00:00:00","rate":160.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-26T00:00:00","rate":37.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-26T00:00:00","rate":456.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-26T00:00:00","rate":78.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-26T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-26T00:00:00","rate":170.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-26T00:00:00","rate":947.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-26T00:00:00","rate":167.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-26T00:00:00","rate":940.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-26T00:00:00","rate":483.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-26T00:00:00","rate":43.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-26T00:00:00","rate":0.548400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-26T00:00:00","rate":79.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-26T00:00:00","rate":682.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-26T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-26T00:00:00","rate":230.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-26T00:00:00","rate":677.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-25T00:00:00","rate":487.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-25T00:00:00","rate":171.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-25T00:00:00","rate":496.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-25T00:00:00","rate":103.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-25T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-25T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-25T00:00:00","rate":87.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-25T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-25T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-25T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-25T00:00:00","rate":173.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-25T00:00:00","rate":6.017000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-25T00:00:00","rate":160.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-25T00:00:00","rate":37.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-25T00:00:00","rate":452.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-25T00:00:00","rate":78.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-25T00:00:00","rate":14.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-25T00:00:00","rate":171.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-25T00:00:00","rate":945.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-25T00:00:00","rate":167.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-25T00:00:00","rate":939.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-25T00:00:00","rate":482.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-25T00:00:00","rate":43.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-25T00:00:00","rate":0.545900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-25T00:00:00","rate":79.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-25T00:00:00","rate":682.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-25T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-25T00:00:00","rate":231.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-25T00:00:00","rate":676.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-24T00:00:00","rate":487.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-24T00:00:00","rate":170.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-24T00:00:00","rate":491.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-24T00:00:00","rate":103.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-24T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-24T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-24T00:00:00","rate":87.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-24T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-24T00:00:00","rate":9.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-24T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-24T00:00:00","rate":173.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-24T00:00:00","rate":6.073700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-24T00:00:00","rate":160.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-24T00:00:00","rate":37.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-24T00:00:00","rate":448.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-24T00:00:00","rate":77.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-24T00:00:00","rate":14.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-24T00:00:00","rate":170.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-24T00:00:00","rate":945.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-24T00:00:00","rate":166.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-24T00:00:00","rate":942.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-24T00:00:00","rate":482.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-24T00:00:00","rate":43.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-24T00:00:00","rate":0.548900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-24T00:00:00","rate":79.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-24T00:00:00","rate":683.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-24T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-24T00:00:00","rate":230.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-24T00:00:00","rate":679.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-23T00:00:00","rate":490.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-23T00:00:00","rate":171.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-23T00:00:00","rate":493.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-23T00:00:00","rate":103.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-23T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-23T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-23T00:00:00","rate":87.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-23T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-23T00:00:00","rate":9.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-23T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-23T00:00:00","rate":173.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-23T00:00:00","rate":6.060600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-23T00:00:00","rate":161.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-23T00:00:00","rate":37.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-23T00:00:00","rate":453.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-23T00:00:00","rate":78.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-23T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-23T00:00:00","rate":170.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-23T00:00:00","rate":956.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-23T00:00:00","rate":167.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-23T00:00:00","rate":942.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-23T00:00:00","rate":481.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-23T00:00:00","rate":44.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-23T00:00:00","rate":0.551300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-23T00:00:00","rate":79.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-23T00:00:00","rate":683.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-23T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-23T00:00:00","rate":231.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-23T00:00:00","rate":678.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-22T00:00:00","rate":487.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-22T00:00:00","rate":170.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-22T00:00:00","rate":493.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-22T00:00:00","rate":103.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-22T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-22T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-22T00:00:00","rate":87.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-22T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-22T00:00:00","rate":9.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-22T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-22T00:00:00","rate":173.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-22T00:00:00","rate":5.976800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-22T00:00:00","rate":161.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-22T00:00:00","rate":37.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-22T00:00:00","rate":451.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-22T00:00:00","rate":78.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-22T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-22T00:00:00","rate":170.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-22T00:00:00","rate":953.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-22T00:00:00","rate":166.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-22T00:00:00","rate":940.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-22T00:00:00","rate":482.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-22T00:00:00","rate":44.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-22T00:00:00","rate":0.552300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-22T00:00:00","rate":79.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-22T00:00:00","rate":677.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-22T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-22T00:00:00","rate":229.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-22T00:00:00","rate":676.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-19T00:00:00","rate":478.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-19T00:00:00","rate":166.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-19T00:00:00","rate":488.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-19T00:00:00","rate":103.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-19T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-19T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-19T00:00:00","rate":86.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-19T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-19T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-19T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-19T00:00:00","rate":171.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-19T00:00:00","rate":5.951000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-19T00:00:00","rate":159.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-19T00:00:00","rate":36.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-19T00:00:00","rate":445.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-19T00:00:00","rate":78.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-19T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-19T00:00:00","rate":170.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-19T00:00:00","rate":960.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-19T00:00:00","rate":167.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-19T00:00:00","rate":938.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-19T00:00:00","rate":477.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-19T00:00:00","rate":43.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-19T00:00:00","rate":0.545200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-19T00:00:00","rate":79.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-19T00:00:00","rate":677.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-19T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-19T00:00:00","rate":226.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-19T00:00:00","rate":672.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-18T00:00:00","rate":481.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-18T00:00:00","rate":167.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-18T00:00:00","rate":492.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-18T00:00:00","rate":103.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-18T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-18T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-18T00:00:00","rate":86.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-18T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-18T00:00:00","rate":9.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-18T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-18T00:00:00","rate":172.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-18T00:00:00","rate":5.915400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-18T00:00:00","rate":161.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-18T00:00:00","rate":36.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-18T00:00:00","rate":446.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-18T00:00:00","rate":78.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-18T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-18T00:00:00","rate":170.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-18T00:00:00","rate":967.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-18T00:00:00","rate":167.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-18T00:00:00","rate":939.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-18T00:00:00","rate":479.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-18T00:00:00","rate":43.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-18T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-18T00:00:00","rate":79.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-18T00:00:00","rate":676.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-18T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-18T00:00:00","rate":226.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-18T00:00:00","rate":673.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-17T00:00:00","rate":477.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-17T00:00:00","rate":166.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-17T00:00:00","rate":485.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-17T00:00:00","rate":102.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-17T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-17T00:00:00","rate":746.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-17T00:00:00","rate":86.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-17T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-17T00:00:00","rate":9.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-17T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-17T00:00:00","rate":171.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-17T00:00:00","rate":5.872900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-17T00:00:00","rate":159.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-17T00:00:00","rate":35.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-17T00:00:00","rate":441.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-17T00:00:00","rate":77.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-17T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-17T00:00:00","rate":169.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-17T00:00:00","rate":959.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-17T00:00:00","rate":167.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-17T00:00:00","rate":935.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-17T00:00:00","rate":475.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-17T00:00:00","rate":42.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-17T00:00:00","rate":0.545600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-17T00:00:00","rate":78.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-17T00:00:00","rate":676.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-17T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-17T00:00:00","rate":226.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-17T00:00:00","rate":670.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-16T00:00:00","rate":478.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-16T00:00:00","rate":166.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-16T00:00:00","rate":483.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-16T00:00:00","rate":102.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-16T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-16T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-16T00:00:00","rate":85.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-16T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-16T00:00:00","rate":9.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-16T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-16T00:00:00","rate":170.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-16T00:00:00","rate":5.876600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-16T00:00:00","rate":159.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-16T00:00:00","rate":35.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-16T00:00:00","rate":440.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-16T00:00:00","rate":77.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-16T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-16T00:00:00","rate":169.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-16T00:00:00","rate":962.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-16T00:00:00","rate":167.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-16T00:00:00","rate":934.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-16T00:00:00","rate":476.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-16T00:00:00","rate":42.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-16T00:00:00","rate":0.549400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-16T00:00:00","rate":78.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-16T00:00:00","rate":677.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-16T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-16T00:00:00","rate":226.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-16T00:00:00","rate":668.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-15T00:00:00","rate":477.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-15T00:00:00","rate":167.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-15T00:00:00","rate":482.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-15T00:00:00","rate":102.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-15T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-15T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-15T00:00:00","rate":85.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-15T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-15T00:00:00","rate":9.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-15T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-15T00:00:00","rate":171.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-15T00:00:00","rate":5.849400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-15T00:00:00","rate":161.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-15T00:00:00","rate":35.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-15T00:00:00","rate":445.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-15T00:00:00","rate":77.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-15T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-15T00:00:00","rate":169.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-15T00:00:00","rate":966.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-15T00:00:00","rate":167.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-15T00:00:00","rate":934.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-15T00:00:00","rate":477.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-15T00:00:00","rate":42.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-15T00:00:00","rate":0.552000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-15T00:00:00","rate":78.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-15T00:00:00","rate":677.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-15T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-15T00:00:00","rate":226.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-15T00:00:00","rate":667.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-12T00:00:00","rate":469.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-12T00:00:00","rate":165.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-12T00:00:00","rate":475.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-12T00:00:00","rate":100.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-12T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-12T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-12T00:00:00","rate":85.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-12T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-12T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-12T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-12T00:00:00","rate":170.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-12T00:00:00","rate":5.874100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-12T00:00:00","rate":158.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-12T00:00:00","rate":34.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-12T00:00:00","rate":439.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-12T00:00:00","rate":77.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-12T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-12T00:00:00","rate":169.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-12T00:00:00","rate":960.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-12T00:00:00","rate":166.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-12T00:00:00","rate":930.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-12T00:00:00","rate":473.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-12T00:00:00","rate":41.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-12T00:00:00","rate":0.548800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-12T00:00:00","rate":78.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-12T00:00:00","rate":679.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-12T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-12T00:00:00","rate":225.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-12T00:00:00","rate":662.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-11T00:00:00","rate":465.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-11T00:00:00","rate":166.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-11T00:00:00","rate":471.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-11T00:00:00","rate":100.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-11T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-11T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-11T00:00:00","rate":84.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-11T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-11T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-11T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-11T00:00:00","rate":169.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-11T00:00:00","rate":5.863200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-11T00:00:00","rate":158.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-11T00:00:00","rate":34.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-11T00:00:00","rate":439.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-11T00:00:00","rate":76.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-11T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-11T00:00:00","rate":167.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-11T00:00:00","rate":947.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-11T00:00:00","rate":166.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-11T00:00:00","rate":926.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-11T00:00:00","rate":473.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-11T00:00:00","rate":41.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-11T00:00:00","rate":0.547700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-11T00:00:00","rate":78.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-11T00:00:00","rate":676.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-11T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-11T00:00:00","rate":224.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-11T00:00:00","rate":657.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-10T00:00:00","rate":470.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-10T00:00:00","rate":170.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-10T00:00:00","rate":478.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-10T00:00:00","rate":100.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-10T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-10T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-10T00:00:00","rate":85.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-10T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-10T00:00:00","rate":9.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-10T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-10T00:00:00","rate":171.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-10T00:00:00","rate":5.767100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-10T00:00:00","rate":160.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-10T00:00:00","rate":35.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-10T00:00:00","rate":441.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-10T00:00:00","rate":77.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-10T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-10T00:00:00","rate":168.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-10T00:00:00","rate":965.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-10T00:00:00","rate":166.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-10T00:00:00","rate":930.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-10T00:00:00","rate":476.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-10T00:00:00","rate":41.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-10T00:00:00","rate":0.556800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-10T00:00:00","rate":78.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-10T00:00:00","rate":681.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-10T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-10T00:00:00","rate":226.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-10T00:00:00","rate":663.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-09T00:00:00","rate":464.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-09T00:00:00","rate":170.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-09T00:00:00","rate":477.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-09T00:00:00","rate":100.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-09T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-09T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-09T00:00:00","rate":85.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-09T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-09T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-09T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-09T00:00:00","rate":170.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-09T00:00:00","rate":5.782500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-09T00:00:00","rate":159.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-09T00:00:00","rate":35.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-09T00:00:00","rate":436.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-09T00:00:00","rate":77.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-09T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-09T00:00:00","rate":167.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-09T00:00:00","rate":957.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-09T00:00:00","rate":166.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-09T00:00:00","rate":930.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-09T00:00:00","rate":473.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-09T00:00:00","rate":41.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-09T00:00:00","rate":0.550300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-09T00:00:00","rate":78.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-09T00:00:00","rate":678.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-09T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-09T00:00:00","rate":225.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-09T00:00:00","rate":664.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-08T00:00:00","rate":474.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-08T00:00:00","rate":172.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-08T00:00:00","rate":481.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-08T00:00:00","rate":102.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-08T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-08T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-08T00:00:00","rate":86.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-08T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-08T00:00:00","rate":9.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-08T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-08T00:00:00","rate":172.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-08T00:00:00","rate":5.780400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-08T00:00:00","rate":160.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-08T00:00:00","rate":36.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-08T00:00:00","rate":444.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-08T00:00:00","rate":77.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-08T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-08T00:00:00","rate":168.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-08T00:00:00","rate":966.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-08T00:00:00","rate":166.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-08T00:00:00","rate":936.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-08T00:00:00","rate":477.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-08T00:00:00","rate":41.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-08T00:00:00","rate":0.555500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-08T00:00:00","rate":79.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-08T00:00:00","rate":675.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-08T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-08T00:00:00","rate":228.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-08T00:00:00","rate":672.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-05T00:00:00","rate":478.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-05T00:00:00","rate":171.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-05T00:00:00","rate":484.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-05T00:00:00","rate":101.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-05T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-05T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-05T00:00:00","rate":85.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-05T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-05T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-05T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-05T00:00:00","rate":171.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-05T00:00:00","rate":5.709500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-05T00:00:00","rate":160.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-05T00:00:00","rate":36.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-05T00:00:00","rate":448.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-05T00:00:00","rate":78.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-05T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-05T00:00:00","rate":169.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-05T00:00:00","rate":969.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-05T00:00:00","rate":165.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-05T00:00:00","rate":932.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-05T00:00:00","rate":477.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-05T00:00:00","rate":42.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-05T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-05T00:00:00","rate":79.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-05T00:00:00","rate":672.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-05T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-05T00:00:00","rate":229.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-05T00:00:00","rate":666.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-04T00:00:00","rate":480.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-04T00:00:00","rate":171.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-04T00:00:00","rate":485.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-04T00:00:00","rate":101.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-04T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-04T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-04T00:00:00","rate":85.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-04T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-04T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-04T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-04T00:00:00","rate":170.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-04T00:00:00","rate":5.675600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-04T00:00:00","rate":161.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-04T00:00:00","rate":36.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-04T00:00:00","rate":447.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-04T00:00:00","rate":78.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-04T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-04T00:00:00","rate":169.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-04T00:00:00","rate":974.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-04T00:00:00","rate":165.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-04T00:00:00","rate":932.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-04T00:00:00","rate":474.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-04T00:00:00","rate":42.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-04T00:00:00","rate":0.558300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-04T00:00:00","rate":79.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-04T00:00:00","rate":668.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-04T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-04T00:00:00","rate":229.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-04T00:00:00","rate":665.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-03T00:00:00","rate":481.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-03T00:00:00","rate":172.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-03T00:00:00","rate":489.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-03T00:00:00","rate":103.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-03T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-03T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-03T00:00:00","rate":87.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-03T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-03T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-03T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-03T00:00:00","rate":172.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-03T00:00:00","rate":5.714700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-03T00:00:00","rate":161.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-03T00:00:00","rate":37.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-03T00:00:00","rate":450.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-03T00:00:00","rate":78.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-03T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-03T00:00:00","rate":169.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-03T00:00:00","rate":990.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-03T00:00:00","rate":165.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-03T00:00:00","rate":945.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-03T00:00:00","rate":477.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-03T00:00:00","rate":42.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-03T00:00:00","rate":0.561100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-03T00:00:00","rate":79.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-03T00:00:00","rate":671.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-03T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-03T00:00:00","rate":232.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-03T00:00:00","rate":682.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-02T00:00:00","rate":482.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-02T00:00:00","rate":171.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-02T00:00:00","rate":488.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-02T00:00:00","rate":103.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-02T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-02T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-02T00:00:00","rate":87.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-02T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-02T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-02T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-02T00:00:00","rate":172.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-02T00:00:00","rate":5.660500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-02T00:00:00","rate":162.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-02T00:00:00","rate":37.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-02T00:00:00","rate":443.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-02T00:00:00","rate":78.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-02T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-02T00:00:00","rate":169.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-02T00:00:00","rate":983.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-02T00:00:00","rate":165.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-02T00:00:00","rate":944.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-02T00:00:00","rate":478.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-02T00:00:00","rate":42.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-02T00:00:00","rate":0.564300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-02T00:00:00","rate":79.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-02T00:00:00","rate":669.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-02T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-02T00:00:00","rate":231.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-02T00:00:00","rate":683.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-02-01T00:00:00","rate":485.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-02-01T00:00:00","rate":171.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-02-01T00:00:00","rate":489.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-02-01T00:00:00","rate":104.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-02-01T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-02-01T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-02-01T00:00:00","rate":88.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-02-01T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-02-01T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-02-01T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-02-01T00:00:00","rate":173.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-02-01T00:00:00","rate":5.653800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-02-01T00:00:00","rate":164.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-02-01T00:00:00","rate":37.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-02-01T00:00:00","rate":443.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-02-01T00:00:00","rate":79.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-02-01T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-02-01T00:00:00","rate":169.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-02-01T00:00:00","rate":980.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-02-01T00:00:00","rate":164.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-02-01T00:00:00","rate":945.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-02-01T00:00:00","rate":481.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-02-01T00:00:00","rate":42.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-02-01T00:00:00","rate":0.569500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-02-01T00:00:00","rate":80.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-02-01T00:00:00","rate":672.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-02-01T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-02-01T00:00:00","rate":231.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-02-01T00:00:00","rate":685.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-29T00:00:00","rate":484.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-29T00:00:00","rate":168.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-29T00:00:00","rate":485.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-29T00:00:00","rate":103.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-29T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-29T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-29T00:00:00","rate":87.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-29T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-29T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-29T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-29T00:00:00","rate":173.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-29T00:00:00","rate":5.642900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-29T00:00:00","rate":164.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-29T00:00:00","rate":37.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-29T00:00:00","rate":444.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-29T00:00:00","rate":78.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-29T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-29T00:00:00","rate":168.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-29T00:00:00","rate":976.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-29T00:00:00","rate":164.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-29T00:00:00","rate":943.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-29T00:00:00","rate":479.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-29T00:00:00","rate":42.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-29T00:00:00","rate":0.566000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-29T00:00:00","rate":79.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-29T00:00:00","rate":669.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-29T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-29T00:00:00","rate":230.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-29T00:00:00","rate":683.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-28T00:00:00","rate":483.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-28T00:00:00","rate":166.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-28T00:00:00","rate":485.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-28T00:00:00","rate":104.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-28T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-28T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-28T00:00:00","rate":87.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-28T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-28T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-28T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-28T00:00:00","rate":173.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-28T00:00:00","rate":5.757300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-28T00:00:00","rate":163.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-28T00:00:00","rate":37.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-28T00:00:00","rate":442.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-28T00:00:00","rate":79.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-28T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-28T00:00:00","rate":167.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-28T00:00:00","rate":978.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-28T00:00:00","rate":164.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-28T00:00:00","rate":945.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-28T00:00:00","rate":479.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-28T00:00:00","rate":41.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-28T00:00:00","rate":0.566900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-28T00:00:00","rate":80.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-28T00:00:00","rate":675.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-28T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-28T00:00:00","rate":229.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-28T00:00:00","rate":684.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-27T00:00:00","rate":482.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-27T00:00:00","rate":169.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-27T00:00:00","rate":486.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-27T00:00:00","rate":104.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-27T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-27T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-27T00:00:00","rate":87.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-27T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-27T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-27T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-27T00:00:00","rate":172.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-27T00:00:00","rate":5.788900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-27T00:00:00","rate":161.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-27T00:00:00","rate":37.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-27T00:00:00","rate":445.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-27T00:00:00","rate":78.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-27T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-27T00:00:00","rate":166.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-27T00:00:00","rate":982.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-27T00:00:00","rate":164.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-27T00:00:00","rate":947.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-27T00:00:00","rate":480.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-27T00:00:00","rate":41.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-27T00:00:00","rate":0.570100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-27T00:00:00","rate":80.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-27T00:00:00","rate":674.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-27T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-27T00:00:00","rate":229.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-27T00:00:00","rate":685.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-26T00:00:00","rate":479.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-26T00:00:00","rate":167.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-26T00:00:00","rate":484.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-26T00:00:00","rate":104.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-26T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-26T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-26T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-26T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-26T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-26T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-26T00:00:00","rate":173.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-26T00:00:00","rate":5.819800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-26T00:00:00","rate":161.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-26T00:00:00","rate":37.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-26T00:00:00","rate":444.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-26T00:00:00","rate":78.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-26T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-26T00:00:00","rate":166.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-26T00:00:00","rate":980.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-26T00:00:00","rate":164.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-26T00:00:00","rate":949.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-26T00:00:00","rate":481.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-26T00:00:00","rate":41.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-26T00:00:00","rate":0.572300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-26T00:00:00","rate":80.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-26T00:00:00","rate":677.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-26T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-26T00:00:00","rate":228.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-26T00:00:00","rate":688.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-25T00:00:00","rate":481.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-25T00:00:00","rate":168.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-25T00:00:00","rate":486.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-25T00:00:00","rate":104.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-25T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-25T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-25T00:00:00","rate":88.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-25T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-25T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-25T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-25T00:00:00","rate":173.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-25T00:00:00","rate":5.826800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-25T00:00:00","rate":161.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-25T00:00:00","rate":37.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-25T00:00:00","rate":446.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-25T00:00:00","rate":78.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-25T00:00:00","rate":14.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-25T00:00:00","rate":166.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-25T00:00:00","rate":983.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-25T00:00:00","rate":164.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-25T00:00:00","rate":950.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-25T00:00:00","rate":482.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-25T00:00:00","rate":41.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-25T00:00:00","rate":0.576900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-25T00:00:00","rate":80.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-25T00:00:00","rate":679.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-25T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-25T00:00:00","rate":228.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-25T00:00:00","rate":690.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-22T00:00:00","rate":485.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-22T00:00:00","rate":167.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-22T00:00:00","rate":487.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-22T00:00:00","rate":104.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-22T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-22T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-22T00:00:00","rate":88.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-22T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-22T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-22T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-22T00:00:00","rate":173.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-22T00:00:00","rate":5.840300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-22T00:00:00","rate":161.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-22T00:00:00","rate":37.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-22T00:00:00","rate":449.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-22T00:00:00","rate":78.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-22T00:00:00","rate":14.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-22T00:00:00","rate":167.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-22T00:00:00","rate":988.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-22T00:00:00","rate":164.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-22T00:00:00","rate":951.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-22T00:00:00","rate":483.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-22T00:00:00","rate":41.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-22T00:00:00","rate":0.577200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-22T00:00:00","rate":80.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-22T00:00:00","rate":681.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-22T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-22T00:00:00","rate":229.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-22T00:00:00","rate":690.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-21T00:00:00","rate":473.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-21T00:00:00","rate":165.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-21T00:00:00","rate":473.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-21T00:00:00","rate":104.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-21T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-21T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-21T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-21T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-21T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-21T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-21T00:00:00","rate":172.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-21T00:00:00","rate":5.856500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-21T00:00:00","rate":156.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-21T00:00:00","rate":36.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-21T00:00:00","rate":440.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-21T00:00:00","rate":76.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-21T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-21T00:00:00","rate":166.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-21T00:00:00","rate":966.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-21T00:00:00","rate":164.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-21T00:00:00","rate":946.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-21T00:00:00","rate":476.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-21T00:00:00","rate":41.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-21T00:00:00","rate":0.564700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-21T00:00:00","rate":79.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-21T00:00:00","rate":681.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-21T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-21T00:00:00","rate":225.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-21T00:00:00","rate":685.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-20T00:00:00","rate":468.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-20T00:00:00","rate":167.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-20T00:00:00","rate":467.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-20T00:00:00","rate":104.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-20T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-20T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-20T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-20T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-20T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-20T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-20T00:00:00","rate":172.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-20T00:00:00","rate":5.864100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-20T00:00:00","rate":155.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-20T00:00:00","rate":37.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-20T00:00:00","rate":435.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-20T00:00:00","rate":77.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-20T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-20T00:00:00","rate":166.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-20T00:00:00","rate":969.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-20T00:00:00","rate":164.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-20T00:00:00","rate":945.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-20T00:00:00","rate":475.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-20T00:00:00","rate":40.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-20T00:00:00","rate":0.562700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-20T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-20T00:00:00","rate":682.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-20T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-20T00:00:00","rate":224.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-20T00:00:00","rate":684.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-19T00:00:00","rate":476.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-19T00:00:00","rate":170.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-19T00:00:00","rate":473.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-19T00:00:00","rate":104.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-19T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-19T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-19T00:00:00","rate":87.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-19T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-19T00:00:00","rate":10.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-19T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-19T00:00:00","rate":173.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-19T00:00:00","rate":5.824900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-19T00:00:00","rate":157.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-19T00:00:00","rate":37.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-19T00:00:00","rate":445.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-19T00:00:00","rate":77.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-19T00:00:00","rate":14.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-19T00:00:00","rate":168.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-19T00:00:00","rate":975.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-19T00:00:00","rate":164.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-19T00:00:00","rate":947.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-19T00:00:00","rate":478.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-19T00:00:00","rate":41.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-19T00:00:00","rate":0.571000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-19T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-19T00:00:00","rate":683.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-19T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-19T00:00:00","rate":225.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-19T00:00:00","rate":686.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-18T00:00:00","rate":472.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-18T00:00:00","rate":169.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-18T00:00:00","rate":472.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-18T00:00:00","rate":104.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-18T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-18T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-18T00:00:00","rate":87.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-18T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-18T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-18T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-18T00:00:00","rate":173.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-18T00:00:00","rate":5.840700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-18T00:00:00","rate":155.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-18T00:00:00","rate":37.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-18T00:00:00","rate":442.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-18T00:00:00","rate":77.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-18T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-18T00:00:00","rate":167.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-18T00:00:00","rate":978.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-18T00:00:00","rate":164.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-18T00:00:00","rate":947.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-18T00:00:00","rate":476.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-18T00:00:00","rate":40.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-18T00:00:00","rate":0.566500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-18T00:00:00","rate":79.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-18T00:00:00","rate":681.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-18T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-18T00:00:00","rate":225.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-18T00:00:00","rate":685.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-15T00:00:00","rate":469.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-15T00:00:00","rate":169.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-15T00:00:00","rate":470.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-15T00:00:00","rate":103.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-15T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-15T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-15T00:00:00","rate":87.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-15T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-15T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-15T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-15T00:00:00","rate":173.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-15T00:00:00","rate":5.839700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-15T00:00:00","rate":154.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-15T00:00:00","rate":37.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-15T00:00:00","rate":436.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-15T00:00:00","rate":77.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-15T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-15T00:00:00","rate":169.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-15T00:00:00","rate":980.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-15T00:00:00","rate":164.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-15T00:00:00","rate":946.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-15T00:00:00","rate":474.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-15T00:00:00","rate":40.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-15T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-15T00:00:00","rate":79.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-15T00:00:00","rate":681.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-15T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-15T00:00:00","rate":224.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-15T00:00:00","rate":683.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-14T00:00:00","rate":475.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-14T00:00:00","rate":170.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-14T00:00:00","rate":476.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-14T00:00:00","rate":103.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-14T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-14T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-14T00:00:00","rate":88.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-14T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-14T00:00:00","rate":10.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-14T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-14T00:00:00","rate":173.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-14T00:00:00","rate":5.818200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-14T00:00:00","rate":155.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-14T00:00:00","rate":38.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-14T00:00:00","rate":441.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-14T00:00:00","rate":77.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-14T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-14T00:00:00","rate":170.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-14T00:00:00","rate":985.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-14T00:00:00","rate":164.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-14T00:00:00","rate":947.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-14T00:00:00","rate":476.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-14T00:00:00","rate":41.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-14T00:00:00","rate":0.565000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-14T00:00:00","rate":80.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-14T00:00:00","rate":681.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-14T00:00:00","rate":18.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-14T00:00:00","rate":225.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-14T00:00:00","rate":685.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-13T00:00:00","rate":484.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-13T00:00:00","rate":172.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-13T00:00:00","rate":485.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-13T00:00:00","rate":104.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-13T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-13T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-13T00:00:00","rate":88.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-13T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-13T00:00:00","rate":10.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-13T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-13T00:00:00","rate":175.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-13T00:00:00","rate":5.841100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-13T00:00:00","rate":157.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-13T00:00:00","rate":38.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-13T00:00:00","rate":451.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-13T00:00:00","rate":78.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-13T00:00:00","rate":14.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-13T00:00:00","rate":171.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-13T00:00:00","rate":994.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-13T00:00:00","rate":164.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-13T00:00:00","rate":952.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-13T00:00:00","rate":481.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-13T00:00:00","rate":41.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-13T00:00:00","rate":0.573400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-13T00:00:00","rate":80.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-13T00:00:00","rate":682.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-13T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-13T00:00:00","rate":228.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-13T00:00:00","rate":689.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-12T00:00:00","rate":482.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-12T00:00:00","rate":170.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-12T00:00:00","rate":485.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-12T00:00:00","rate":104.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-12T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-12T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-12T00:00:00","rate":88.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-12T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-12T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-12T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-12T00:00:00","rate":174.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-12T00:00:00","rate":5.838600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-12T00:00:00","rate":155.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-12T00:00:00","rate":38.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-12T00:00:00","rate":450.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-12T00:00:00","rate":77.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-12T00:00:00","rate":14.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-12T00:00:00","rate":171.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-12T00:00:00","rate":993.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-12T00:00:00","rate":164.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-12T00:00:00","rate":951.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-12T00:00:00","rate":479.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-12T00:00:00","rate":41.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-12T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-12T00:00:00","rate":80.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-12T00:00:00","rate":687.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-12T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-12T00:00:00","rate":227.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-12T00:00:00","rate":688.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-11T00:00:00","rate":480.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-11T00:00:00","rate":170.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-11T00:00:00","rate":486.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-11T00:00:00","rate":104.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-11T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-11T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-11T00:00:00","rate":88.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-11T00:00:00","rate":2.351000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-11T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-11T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-11T00:00:00","rate":174.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-11T00:00:00","rate":5.813400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-11T00:00:00","rate":156.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-11T00:00:00","rate":38.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-11T00:00:00","rate":450.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-11T00:00:00","rate":77.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-11T00:00:00","rate":14.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-11T00:00:00","rate":170.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-11T00:00:00","rate":998.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-11T00:00:00","rate":164.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-11T00:00:00","rate":948.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-11T00:00:00","rate":478.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-11T00:00:00","rate":41.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-11T00:00:00","rate":0.569900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-11T00:00:00","rate":80.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-11T00:00:00","rate":686.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-11T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-11T00:00:00","rate":226.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-11T00:00:00","rate":685.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-08T00:00:00","rate":481.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-08T00:00:00","rate":170.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-08T00:00:00","rate":486.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-08T00:00:00","rate":104.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-08T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-08T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-08T00:00:00","rate":88.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-08T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-08T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-08T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-08T00:00:00","rate":175.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-08T00:00:00","rate":5.804800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-08T00:00:00","rate":156.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-08T00:00:00","rate":38.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-08T00:00:00","rate":453.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-08T00:00:00","rate":77.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-08T00:00:00","rate":14.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-08T00:00:00","rate":171.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-08T00:00:00","rate":1001.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-08T00:00:00","rate":164.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-08T00:00:00","rate":950.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-08T00:00:00","rate":478.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-08T00:00:00","rate":42.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-08T00:00:00","rate":0.571700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-08T00:00:00","rate":80.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-08T00:00:00","rate":686.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-08T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-08T00:00:00","rate":229.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-08T00:00:00","rate":686.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-07T00:00:00","rate":479.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-07T00:00:00","rate":169.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-07T00:00:00","rate":485.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-07T00:00:00","rate":104.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-07T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-07T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-07T00:00:00","rate":88.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-07T00:00:00","rate":2.362000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-07T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-07T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-07T00:00:00","rate":174.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-07T00:00:00","rate":5.839700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-07T00:00:00","rate":155.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-07T00:00:00","rate":38.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-07T00:00:00","rate":453.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-07T00:00:00","rate":76.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-07T00:00:00","rate":14.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-07T00:00:00","rate":171.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-07T00:00:00","rate":1000.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-07T00:00:00","rate":164.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-07T00:00:00","rate":950.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-07T00:00:00","rate":477.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-07T00:00:00","rate":42.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-07T00:00:00","rate":0.570800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-07T00:00:00","rate":80.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-07T00:00:00","rate":685.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-07T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-07T00:00:00","rate":227.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-07T00:00:00","rate":686.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-06T00:00:00","rate":491.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-06T00:00:00","rate":172.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-06T00:00:00","rate":492.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-06T00:00:00","rate":105.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-06T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-06T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-06T00:00:00","rate":89.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-06T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-06T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-06T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-06T00:00:00","rate":176.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-06T00:00:00","rate":5.865500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-06T00:00:00","rate":157.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-06T00:00:00","rate":39.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-06T00:00:00","rate":461.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-06T00:00:00","rate":77.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-06T00:00:00","rate":14.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-06T00:00:00","rate":172.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-06T00:00:00","rate":1015.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-06T00:00:00","rate":164.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-06T00:00:00","rate":957.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-06T00:00:00","rate":484.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-06T00:00:00","rate":43.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-06T00:00:00","rate":0.578700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-06T00:00:00","rate":80.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-06T00:00:00","rate":687.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-06T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-06T00:00:00","rate":230.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-06T00:00:00","rate":694.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-05T00:00:00","rate":497.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-05T00:00:00","rate":173.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-05T00:00:00","rate":498.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-05T00:00:00","rate":106.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-05T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-05T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-05T00:00:00","rate":89.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-05T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-05T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-05T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-05T00:00:00","rate":177.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-05T00:00:00","rate":5.834000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-05T00:00:00","rate":159.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-05T00:00:00","rate":40.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-05T00:00:00","rate":466.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-05T00:00:00","rate":77.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-05T00:00:00","rate":14.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-05T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-05T00:00:00","rate":1018.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-05T00:00:00","rate":164.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-05T00:00:00","rate":957.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-05T00:00:00","rate":487.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-05T00:00:00","rate":44.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-05T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-05T00:00:00","rate":80.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-05T00:00:00","rate":687.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-05T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-05T00:00:00","rate":233.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-05T00:00:00","rate":694.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2016-01-04T00:00:00","rate":492.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2016-01-04T00:00:00","rate":169.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2016-01-04T00:00:00","rate":491.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2016-01-04T00:00:00","rate":104.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2016-01-04T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2016-01-04T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2016-01-04T00:00:00","rate":88.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2016-01-04T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2016-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2016-01-04T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2016-01-04T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2016-01-04T00:00:00","rate":174.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2016-01-04T00:00:00","rate":5.749700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2016-01-04T00:00:00","rate":157.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2016-01-04T00:00:00","rate":39.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2016-01-04T00:00:00","rate":462.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2016-01-04T00:00:00","rate":77.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2016-01-04T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2016-01-04T00:00:00","rate":173.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2016-01-04T00:00:00","rate":1010.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2016-01-04T00:00:00","rate":165.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2016-01-04T00:00:00","rate":949.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2016-01-04T00:00:00","rate":480.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2016-01-04T00:00:00","rate":44.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2016-01-04T00:00:00","rate":0.574900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2016-01-04T00:00:00","rate":81.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2016-01-04T00:00:00","rate":685.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2016-01-04T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2016-01-04T00:00:00","rate":231.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2016-01-04T00:00:00","rate":684.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-30T00:00:00","rate":497.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-30T00:00:00","rate":175.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-30T00:00:00","rate":491.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-30T00:00:00","rate":105.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-30T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-30T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-30T00:00:00","rate":88.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-30T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-30T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-30T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-30T00:00:00","rate":175.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-30T00:00:00","rate":5.668000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-30T00:00:00","rate":159.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-30T00:00:00","rate":39.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-30T00:00:00","rate":467.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-30T00:00:00","rate":77.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-30T00:00:00","rate":14.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-30T00:00:00","rate":176.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-30T00:00:00","rate":1011.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-30T00:00:00","rate":164.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-30T00:00:00","rate":947.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-30T00:00:00","rate":483.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-30T00:00:00","rate":44.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-30T00:00:00","rate":0.580800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-30T00:00:00","rate":81.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-30T00:00:00","rate":690.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-30T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-30T00:00:00","rate":234.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-30T00:00:00","rate":683.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-29T00:00:00","rate":495.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-29T00:00:00","rate":176.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-29T00:00:00","rate":489.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-29T00:00:00","rate":105.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-29T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-29T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-29T00:00:00","rate":87.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-29T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-29T00:00:00","rate":10.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-29T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-29T00:00:00","rate":175.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-29T00:00:00","rate":5.658900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-29T00:00:00","rate":158.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-29T00:00:00","rate":39.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-29T00:00:00","rate":467.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-29T00:00:00","rate":78.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-29T00:00:00","rate":14.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-29T00:00:00","rate":176.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-29T00:00:00","rate":1008.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-29T00:00:00","rate":164.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-29T00:00:00","rate":945.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-29T00:00:00","rate":482.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-29T00:00:00","rate":44.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-29T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-29T00:00:00","rate":81.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-29T00:00:00","rate":688.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-29T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-29T00:00:00","rate":234.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-29T00:00:00","rate":681.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-28T00:00:00","rate":494.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-28T00:00:00","rate":173.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-28T00:00:00","rate":490.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-28T00:00:00","rate":104.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-28T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-28T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-28T00:00:00","rate":87.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-28T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-28T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-28T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-28T00:00:00","rate":175.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-28T00:00:00","rate":5.651700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-28T00:00:00","rate":158.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-28T00:00:00","rate":39.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-28T00:00:00","rate":465.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-28T00:00:00","rate":78.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-28T00:00:00","rate":14.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-28T00:00:00","rate":175.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-28T00:00:00","rate":1014.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-28T00:00:00","rate":164.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-28T00:00:00","rate":946.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-28T00:00:00","rate":483.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-28T00:00:00","rate":44.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-28T00:00:00","rate":0.582700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-28T00:00:00","rate":81.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-28T00:00:00","rate":688.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-28T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-28T00:00:00","rate":233.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-28T00:00:00","rate":680.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-23T00:00:00","rate":493.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-23T00:00:00","rate":172.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-23T00:00:00","rate":491.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-23T00:00:00","rate":105.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-23T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-23T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-23T00:00:00","rate":88.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-23T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-23T00:00:00","rate":10.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-23T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-23T00:00:00","rate":175.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-23T00:00:00","rate":5.656200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-23T00:00:00","rate":158.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-23T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-23T00:00:00","rate":462.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-23T00:00:00","rate":78.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-23T00:00:00","rate":14.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-23T00:00:00","rate":175.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-23T00:00:00","rate":1017.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-23T00:00:00","rate":164.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-23T00:00:00","rate":948.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-23T00:00:00","rate":485.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-23T00:00:00","rate":44.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-23T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-23T00:00:00","rate":81.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-23T00:00:00","rate":690.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-23T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-23T00:00:00","rate":233.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-23T00:00:00","rate":683.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-22T00:00:00","rate":493.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-22T00:00:00","rate":171.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-22T00:00:00","rate":489.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-22T00:00:00","rate":105.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-22T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-22T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-22T00:00:00","rate":87.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-22T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-22T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-22T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-22T00:00:00","rate":174.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-22T00:00:00","rate":5.634700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-22T00:00:00","rate":158.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-22T00:00:00","rate":39.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-22T00:00:00","rate":465.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-22T00:00:00","rate":78.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-22T00:00:00","rate":14.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-22T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-22T00:00:00","rate":1013.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-22T00:00:00","rate":165.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-22T00:00:00","rate":945.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-22T00:00:00","rate":485.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-22T00:00:00","rate":45.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-22T00:00:00","rate":0.581400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-22T00:00:00","rate":80.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-22T00:00:00","rate":689.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-22T00:00:00","rate":18.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-22T00:00:00","rate":231.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-22T00:00:00","rate":681.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-21T00:00:00","rate":491.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-21T00:00:00","rate":172.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-21T00:00:00","rate":491.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-21T00:00:00","rate":105.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-21T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-21T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-21T00:00:00","rate":88.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-21T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-21T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-21T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-21T00:00:00","rate":175.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-21T00:00:00","rate":5.655300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-21T00:00:00","rate":159.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-21T00:00:00","rate":40.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-21T00:00:00","rate":463.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-21T00:00:00","rate":78.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-21T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-21T00:00:00","rate":175.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-21T00:00:00","rate":1022.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-21T00:00:00","rate":165.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-21T00:00:00","rate":950.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-21T00:00:00","rate":487.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-21T00:00:00","rate":45.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-21T00:00:00","rate":0.582900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-21T00:00:00","rate":80.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-21T00:00:00","rate":690.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-21T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-21T00:00:00","rate":235.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-21T00:00:00","rate":686.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-18T00:00:00","rate":490.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-18T00:00:00","rate":176.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-18T00:00:00","rate":493.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-18T00:00:00","rate":106.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-18T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-18T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-18T00:00:00","rate":88.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-18T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-18T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-18T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-18T00:00:00","rate":176.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-18T00:00:00","rate":5.669700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-18T00:00:00","rate":160.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-18T00:00:00","rate":40.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-18T00:00:00","rate":461.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-18T00:00:00","rate":78.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-18T00:00:00","rate":14.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-18T00:00:00","rate":174.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-18T00:00:00","rate":1026.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-18T00:00:00","rate":165.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-18T00:00:00","rate":952.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-18T00:00:00","rate":487.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-18T00:00:00","rate":45.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-18T00:00:00","rate":0.582800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-18T00:00:00","rate":80.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-18T00:00:00","rate":692.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-18T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-18T00:00:00","rate":236.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-18T00:00:00","rate":688.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-17T00:00:00","rate":494.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-17T00:00:00","rate":177.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-17T00:00:00","rate":497.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-17T00:00:00","rate":106.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-17T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-17T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-17T00:00:00","rate":88.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-17T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-17T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-17T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-17T00:00:00","rate":176.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-17T00:00:00","rate":5.617500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-17T00:00:00","rate":159.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-17T00:00:00","rate":40.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-17T00:00:00","rate":464.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-17T00:00:00","rate":78.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-17T00:00:00","rate":14.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-17T00:00:00","rate":173.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-17T00:00:00","rate":1026.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-17T00:00:00","rate":165.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-17T00:00:00","rate":951.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-17T00:00:00","rate":486.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-17T00:00:00","rate":45.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-17T00:00:00","rate":0.580300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-17T00:00:00","rate":80.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-17T00:00:00","rate":690.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-17T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-17T00:00:00","rate":235.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-17T00:00:00","rate":688.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-16T00:00:00","rate":491.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-16T00:00:00","rate":173.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-16T00:00:00","rate":495.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-16T00:00:00","rate":105.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-16T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-16T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-16T00:00:00","rate":88.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-16T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-16T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-16T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-16T00:00:00","rate":175.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-16T00:00:00","rate":5.602700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-16T00:00:00","rate":158.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-16T00:00:00","rate":39.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-16T00:00:00","rate":460.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-16T00:00:00","rate":78.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-16T00:00:00","rate":14.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-16T00:00:00","rate":172.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-16T00:00:00","rate":1024.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-16T00:00:00","rate":165.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-16T00:00:00","rate":947.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-16T00:00:00","rate":484.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-16T00:00:00","rate":45.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-16T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-16T00:00:00","rate":80.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-16T00:00:00","rate":689.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-16T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-16T00:00:00","rate":230.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-16T00:00:00","rate":682.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-15T00:00:00","rate":490.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-15T00:00:00","rate":175.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-15T00:00:00","rate":495.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-15T00:00:00","rate":105.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-15T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-15T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-15T00:00:00","rate":87.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-15T00:00:00","rate":2.357000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-15T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-15T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-15T00:00:00","rate":175.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-15T00:00:00","rate":5.611300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-15T00:00:00","rate":157.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-15T00:00:00","rate":39.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-15T00:00:00","rate":460.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-15T00:00:00","rate":78.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-15T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-15T00:00:00","rate":171.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-15T00:00:00","rate":1028.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-15T00:00:00","rate":165.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-15T00:00:00","rate":945.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-15T00:00:00","rate":482.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-15T00:00:00","rate":45.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-15T00:00:00","rate":0.577400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-15T00:00:00","rate":80.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-15T00:00:00","rate":688.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-15T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-15T00:00:00","rate":229.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-15T00:00:00","rate":678.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-14T00:00:00","rate":489.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-14T00:00:00","rate":173.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-14T00:00:00","rate":493.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-14T00:00:00","rate":105.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-14T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-14T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-14T00:00:00","rate":87.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-14T00:00:00","rate":2.353000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-14T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-14T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-14T00:00:00","rate":176.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-14T00:00:00","rate":5.629200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-14T00:00:00","rate":155.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-14T00:00:00","rate":39.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-14T00:00:00","rate":458.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-14T00:00:00","rate":77.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-14T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-14T00:00:00","rate":170.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-14T00:00:00","rate":1027.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-14T00:00:00","rate":165.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-14T00:00:00","rate":946.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-14T00:00:00","rate":481.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-14T00:00:00","rate":44.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-14T00:00:00","rate":0.571800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-14T00:00:00","rate":79.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-14T00:00:00","rate":692.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-14T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-14T00:00:00","rate":227.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-14T00:00:00","rate":679.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-11T00:00:00","rate":491.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-11T00:00:00","rate":176.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-11T00:00:00","rate":498.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-11T00:00:00","rate":105.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-11T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-11T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-11T00:00:00","rate":87.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-11T00:00:00","rate":2.356000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-11T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-11T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-11T00:00:00","rate":176.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-11T00:00:00","rate":5.608900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-11T00:00:00","rate":157.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-11T00:00:00","rate":39.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-11T00:00:00","rate":458.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-11T00:00:00","rate":78.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-11T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-11T00:00:00","rate":171.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-11T00:00:00","rate":1032.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-11T00:00:00","rate":164.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-11T00:00:00","rate":947.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-11T00:00:00","rate":483.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-11T00:00:00","rate":42.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-11T00:00:00","rate":0.573500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-11T00:00:00","rate":80.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-11T00:00:00","rate":689.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-11T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-11T00:00:00","rate":230.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-11T00:00:00","rate":681.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-10T00:00:00","rate":497.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-10T00:00:00","rate":181.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-10T00:00:00","rate":503.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-10T00:00:00","rate":105.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-10T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-10T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-10T00:00:00","rate":87.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-10T00:00:00","rate":2.356000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-10T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-10T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-10T00:00:00","rate":176.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-10T00:00:00","rate":5.611000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-10T00:00:00","rate":160.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-10T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-10T00:00:00","rate":460.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-10T00:00:00","rate":79.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-10T00:00:00","rate":14.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-10T00:00:00","rate":171.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-10T00:00:00","rate":1031.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-10T00:00:00","rate":165.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-10T00:00:00","rate":947.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-10T00:00:00","rate":486.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-10T00:00:00","rate":44.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-10T00:00:00","rate":0.579500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-10T00:00:00","rate":80.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-10T00:00:00","rate":690.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-10T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-10T00:00:00","rate":233.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-10T00:00:00","rate":681.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-09T00:00:00","rate":491.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-09T00:00:00","rate":180.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-09T00:00:00","rate":502.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-09T00:00:00","rate":106.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-09T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-09T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-09T00:00:00","rate":87.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-09T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-09T00:00:00","rate":10.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-09T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-09T00:00:00","rate":175.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-09T00:00:00","rate":5.566200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-09T00:00:00","rate":159.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-09T00:00:00","rate":40.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-09T00:00:00","rate":451.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-09T00:00:00","rate":78.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-09T00:00:00","rate":14.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-09T00:00:00","rate":171.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-09T00:00:00","rate":1028.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-09T00:00:00","rate":165.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-09T00:00:00","rate":947.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-09T00:00:00","rate":485.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-09T00:00:00","rate":46.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-09T00:00:00","rate":0.577000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-09T00:00:00","rate":80.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-09T00:00:00","rate":688.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-09T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-09T00:00:00","rate":233.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-09T00:00:00","rate":681.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-08T00:00:00","rate":494.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-08T00:00:00","rate":180.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-08T00:00:00","rate":504.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-08T00:00:00","rate":106.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-08T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-08T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-08T00:00:00","rate":88.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-08T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-08T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-08T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-08T00:00:00","rate":176.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-08T00:00:00","rate":5.582700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-08T00:00:00","rate":159.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-08T00:00:00","rate":40.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-08T00:00:00","rate":454.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-08T00:00:00","rate":77.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-08T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-08T00:00:00","rate":172.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-08T00:00:00","rate":1026.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-08T00:00:00","rate":166.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-08T00:00:00","rate":949.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-08T00:00:00","rate":485.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-08T00:00:00","rate":46.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-08T00:00:00","rate":0.579700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-08T00:00:00","rate":80.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-08T00:00:00","rate":689.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-08T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-08T00:00:00","rate":234.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-08T00:00:00","rate":686.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-07T00:00:00","rate":502.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-07T00:00:00","rate":184.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-07T00:00:00","rate":512.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-07T00:00:00","rate":107.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-07T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-07T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-07T00:00:00","rate":89.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-07T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-07T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-07T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-07T00:00:00","rate":179.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-07T00:00:00","rate":5.592700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-07T00:00:00","rate":163.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-07T00:00:00","rate":41.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-07T00:00:00","rate":459.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-07T00:00:00","rate":79.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-07T00:00:00","rate":14.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-07T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-07T00:00:00","rate":1039.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-07T00:00:00","rate":166.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-07T00:00:00","rate":954.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-07T00:00:00","rate":491.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-07T00:00:00","rate":47.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-07T00:00:00","rate":0.590200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-07T00:00:00","rate":80.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-07T00:00:00","rate":688.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-07T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-07T00:00:00","rate":237.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-07T00:00:00","rate":690.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-04T00:00:00","rate":500.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-04T00:00:00","rate":181.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-04T00:00:00","rate":513.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-04T00:00:00","rate":106.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-04T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-04T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-04T00:00:00","rate":88.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-04T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-04T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-04T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-04T00:00:00","rate":178.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-04T00:00:00","rate":5.564100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-04T00:00:00","rate":162.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-04T00:00:00","rate":40.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-04T00:00:00","rate":457.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-04T00:00:00","rate":80.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-04T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-04T00:00:00","rate":172.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-04T00:00:00","rate":1036.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-04T00:00:00","rate":166.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-04T00:00:00","rate":949.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-04T00:00:00","rate":490.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-04T00:00:00","rate":47.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-04T00:00:00","rate":0.588200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-04T00:00:00","rate":80.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-04T00:00:00","rate":685.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-04T00:00:00","rate":19.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-04T00:00:00","rate":234.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-04T00:00:00","rate":684.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-03T00:00:00","rate":512.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-03T00:00:00","rate":184.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-03T00:00:00","rate":524.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-03T00:00:00","rate":109.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-03T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-03T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-03T00:00:00","rate":90.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-03T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-03T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-03T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-03T00:00:00","rate":180.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-03T00:00:00","rate":5.668300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-03T00:00:00","rate":165.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-03T00:00:00","rate":42.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-03T00:00:00","rate":465.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-03T00:00:00","rate":81.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-03T00:00:00","rate":14.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-03T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-03T00:00:00","rate":1047.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-03T00:00:00","rate":167.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-03T00:00:00","rate":961.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-03T00:00:00","rate":496.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-03T00:00:00","rate":48.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-03T00:00:00","rate":0.601400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-03T00:00:00","rate":80.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-03T00:00:00","rate":688.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-03T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-03T00:00:00","rate":242.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-03T00:00:00","rate":698.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-02T00:00:00","rate":514.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-02T00:00:00","rate":182.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-02T00:00:00","rate":525.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-02T00:00:00","rate":109.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-02T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-02T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-02T00:00:00","rate":90.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-02T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-02T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-02T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-02T00:00:00","rate":181.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-02T00:00:00","rate":5.707100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-02T00:00:00","rate":166.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-02T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-02T00:00:00","rate":467.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-02T00:00:00","rate":81.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-02T00:00:00","rate":14.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-02T00:00:00","rate":174.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-02T00:00:00","rate":1056.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-02T00:00:00","rate":167.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-02T00:00:00","rate":965.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-02T00:00:00","rate":498.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-02T00:00:00","rate":49.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-02T00:00:00","rate":0.604000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-02T00:00:00","rate":80.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-02T00:00:00","rate":685.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-02T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-02T00:00:00","rate":243.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-02T00:00:00","rate":702.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-12-01T00:00:00","rate":513.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-12-01T00:00:00","rate":180.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-12-01T00:00:00","rate":528.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-12-01T00:00:00","rate":110.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-12-01T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-12-01T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-12-01T00:00:00","rate":90.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-12-01T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-12-01T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-12-01T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-12-01T00:00:00","rate":181.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-12-01T00:00:00","rate":5.713600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-12-01T00:00:00","rate":166.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-12-01T00:00:00","rate":42.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-12-01T00:00:00","rate":468.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-12-01T00:00:00","rate":81.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-12-01T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-12-01T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-12-01T00:00:00","rate":1060.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-12-01T00:00:00","rate":167.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-12-01T00:00:00","rate":966.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-12-01T00:00:00","rate":499.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-12-01T00:00:00","rate":48.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-12-01T00:00:00","rate":0.607000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-12-01T00:00:00","rate":80.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-12-01T00:00:00","rate":683.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-12-01T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-12-01T00:00:00","rate":243.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-12-01T00:00:00","rate":703.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-30T00:00:00","rate":508.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-30T00:00:00","rate":183.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-30T00:00:00","rate":527.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-30T00:00:00","rate":110.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-30T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-30T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-30T00:00:00","rate":90.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-30T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-30T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-30T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-30T00:00:00","rate":182.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-30T00:00:00","rate":5.729100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-30T00:00:00","rate":165.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-30T00:00:00","rate":42.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-30T00:00:00","rate":462.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-30T00:00:00","rate":81.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-30T00:00:00","rate":14.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-30T00:00:00","rate":174.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-30T00:00:00","rate":1058.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-30T00:00:00","rate":167.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-30T00:00:00","rate":967.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-30T00:00:00","rate":499.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-30T00:00:00","rate":48.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-30T00:00:00","rate":0.609400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-30T00:00:00","rate":81.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-30T00:00:00","rate":684.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-30T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-30T00:00:00","rate":242.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-30T00:00:00","rate":705.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-27T00:00:00","rate":507.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-27T00:00:00","rate":189.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-27T00:00:00","rate":528.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-27T00:00:00","rate":110.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-27T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-27T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-27T00:00:00","rate":90.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-27T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-27T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-27T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-27T00:00:00","rate":181.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-27T00:00:00","rate":5.749900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-27T00:00:00","rate":165.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-27T00:00:00","rate":42.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-27T00:00:00","rate":460.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-27T00:00:00","rate":81.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-27T00:00:00","rate":14.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-27T00:00:00","rate":175.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-27T00:00:00","rate":1061.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-27T00:00:00","rate":167.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-27T00:00:00","rate":968.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-27T00:00:00","rate":499.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-27T00:00:00","rate":49.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-27T00:00:00","rate":0.610600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-27T00:00:00","rate":80.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-27T00:00:00","rate":684.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-27T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-27T00:00:00","rate":241.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-27T00:00:00","rate":705.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-26T00:00:00","rate":508.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-26T00:00:00","rate":186.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-26T00:00:00","rate":528.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-26T00:00:00","rate":110.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-26T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-26T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-26T00:00:00","rate":90.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-26T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-26T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-26T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-26T00:00:00","rate":181.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-26T00:00:00","rate":5.736000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-26T00:00:00","rate":165.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-26T00:00:00","rate":42.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-26T00:00:00","rate":462.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-26T00:00:00","rate":81.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-26T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-26T00:00:00","rate":174.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-26T00:00:00","rate":1061.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-26T00:00:00","rate":167.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-26T00:00:00","rate":966.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-26T00:00:00","rate":499.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-26T00:00:00","rate":49.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-26T00:00:00","rate":0.611800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-26T00:00:00","rate":80.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-26T00:00:00","rate":686.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-26T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-26T00:00:00","rate":241.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-26T00:00:00","rate":703.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-25T00:00:00","rate":510.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-25T00:00:00","rate":187.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-25T00:00:00","rate":528.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-25T00:00:00","rate":110.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-25T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-25T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-25T00:00:00","rate":90.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-25T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-25T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-25T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-25T00:00:00","rate":181.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-25T00:00:00","rate":5.741600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-25T00:00:00","rate":167.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-25T00:00:00","rate":42.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-25T00:00:00","rate":461.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-25T00:00:00","rate":81.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-25T00:00:00","rate":14.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-25T00:00:00","rate":175.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-25T00:00:00","rate":1063.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-25T00:00:00","rate":167.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-25T00:00:00","rate":968.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-25T00:00:00","rate":501.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-25T00:00:00","rate":50.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-25T00:00:00","rate":0.615600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-25T00:00:00","rate":80.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-25T00:00:00","rate":689.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-25T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-25T00:00:00","rate":244.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-25T00:00:00","rate":704.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-24T00:00:00","rate":505.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-24T00:00:00","rate":188.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-24T00:00:00","rate":524.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-24T00:00:00","rate":109.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-24T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-24T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-24T00:00:00","rate":90.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-24T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-24T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-24T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-24T00:00:00","rate":180.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-24T00:00:00","rate":5.716000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-24T00:00:00","rate":165.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-24T00:00:00","rate":42.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-24T00:00:00","rate":455.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-24T00:00:00","rate":81.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-24T00:00:00","rate":14.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-24T00:00:00","rate":175.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-24T00:00:00","rate":1056.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-24T00:00:00","rate":167.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-24T00:00:00","rate":964.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-24T00:00:00","rate":494.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-24T00:00:00","rate":49.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-24T00:00:00","rate":0.606800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-24T00:00:00","rate":80.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-24T00:00:00","rate":688.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-24T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-24T00:00:00","rate":243.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-24T00:00:00","rate":700.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-23T00:00:00","rate":504.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-23T00:00:00","rate":188.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-23T00:00:00","rate":524.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-23T00:00:00","rate":109.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-23T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-23T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-23T00:00:00","rate":90.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-23T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-23T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-23T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-23T00:00:00","rate":180.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-23T00:00:00","rate":5.698600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-23T00:00:00","rate":163.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-23T00:00:00","rate":42.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-23T00:00:00","rate":457.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-23T00:00:00","rate":81.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-23T00:00:00","rate":14.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-23T00:00:00","rate":175.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-23T00:00:00","rate":1062.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-23T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-23T00:00:00","rate":965.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-23T00:00:00","rate":494.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-23T00:00:00","rate":50.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-23T00:00:00","rate":0.605600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-23T00:00:00","rate":80.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-23T00:00:00","rate":687.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-23T00:00:00","rate":19.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-23T00:00:00","rate":246.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-23T00:00:00","rate":701.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-20T00:00:00","rate":503.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-20T00:00:00","rate":188.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-20T00:00:00","rate":524.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-20T00:00:00","rate":109.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-20T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-20T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-20T00:00:00","rate":90.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-20T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-20T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-20T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-20T00:00:00","rate":179.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-20T00:00:00","rate":5.682700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-20T00:00:00","rate":162.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-20T00:00:00","rate":42.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-20T00:00:00","rate":457.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-20T00:00:00","rate":81.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-20T00:00:00","rate":14.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-20T00:00:00","rate":175.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-20T00:00:00","rate":1064.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-20T00:00:00","rate":167.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-20T00:00:00","rate":963.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-20T00:00:00","rate":494.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-20T00:00:00","rate":50.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-20T00:00:00","rate":0.604300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-20T00:00:00","rate":80.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-20T00:00:00","rate":687.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-20T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-20T00:00:00","rate":247.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-20T00:00:00","rate":698.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-19T00:00:00","rate":499.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-19T00:00:00","rate":185.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-19T00:00:00","rate":525.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-19T00:00:00","rate":109.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-19T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-19T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-19T00:00:00","rate":90.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-19T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-19T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-19T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-19T00:00:00","rate":179.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-19T00:00:00","rate":5.668900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-19T00:00:00","rate":161.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-19T00:00:00","rate":41.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-19T00:00:00","rate":454.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-19T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-19T00:00:00","rate":14.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-19T00:00:00","rate":175.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-19T00:00:00","rate":1066.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-19T00:00:00","rate":167.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-19T00:00:00","rate":963.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-19T00:00:00","rate":493.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-19T00:00:00","rate":49.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-19T00:00:00","rate":0.600900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-19T00:00:00","rate":80.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-19T00:00:00","rate":684.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-19T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-19T00:00:00","rate":245.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-19T00:00:00","rate":698.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-18T00:00:00","rate":496.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-18T00:00:00","rate":183.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-18T00:00:00","rate":524.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-18T00:00:00","rate":109.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-18T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-18T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-18T00:00:00","rate":90.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-18T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-18T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-18T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-18T00:00:00","rate":179.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-18T00:00:00","rate":5.667100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-18T00:00:00","rate":160.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-18T00:00:00","rate":41.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-18T00:00:00","rate":452.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-18T00:00:00","rate":80.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-18T00:00:00","rate":14.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-18T00:00:00","rate":175.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-18T00:00:00","rate":1064.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-18T00:00:00","rate":167.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-18T00:00:00","rate":963.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-18T00:00:00","rate":491.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-18T00:00:00","rate":49.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-18T00:00:00","rate":0.597900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-18T00:00:00","rate":80.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-18T00:00:00","rate":688.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-18T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-18T00:00:00","rate":244.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-18T00:00:00","rate":699.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-17T00:00:00","rate":498.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-17T00:00:00","rate":183.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-17T00:00:00","rate":525.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-17T00:00:00","rate":109.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-17T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-17T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-17T00:00:00","rate":90.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-17T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-17T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-17T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-17T00:00:00","rate":179.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-17T00:00:00","rate":5.674400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-17T00:00:00","rate":159.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-17T00:00:00","rate":41.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-17T00:00:00","rate":453.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-17T00:00:00","rate":80.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-17T00:00:00","rate":14.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-17T00:00:00","rate":175.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-17T00:00:00","rate":1063.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-17T00:00:00","rate":168.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-17T00:00:00","rate":963.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-17T00:00:00","rate":491.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-17T00:00:00","rate":49.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-17T00:00:00","rate":0.598300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-17T00:00:00","rate":80.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-17T00:00:00","rate":690.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-17T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-17T00:00:00","rate":243.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-17T00:00:00","rate":699.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-16T00:00:00","rate":493.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-16T00:00:00","rate":181.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-16T00:00:00","rate":522.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-16T00:00:00","rate":109.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-16T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-16T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-16T00:00:00","rate":89.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-16T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-16T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-16T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-16T00:00:00","rate":178.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-16T00:00:00","rate":5.651800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-16T00:00:00","rate":158.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-16T00:00:00","rate":41.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-16T00:00:00","rate":450.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-16T00:00:00","rate":80.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-16T00:00:00","rate":14.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-16T00:00:00","rate":175.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-16T00:00:00","rate":1057.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-16T00:00:00","rate":168.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-16T00:00:00","rate":960.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-16T00:00:00","rate":489.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-16T00:00:00","rate":48.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-16T00:00:00","rate":0.593300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-16T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-16T00:00:00","rate":691.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-16T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-16T00:00:00","rate":241.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-16T00:00:00","rate":695.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-13T00:00:00","rate":494.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-13T00:00:00","rate":182.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-13T00:00:00","rate":520.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-13T00:00:00","rate":108.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-13T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-13T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-13T00:00:00","rate":89.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-13T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-13T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-13T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-13T00:00:00","rate":178.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-13T00:00:00","rate":5.650300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-13T00:00:00","rate":158.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-13T00:00:00","rate":41.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-13T00:00:00","rate":452.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-13T00:00:00","rate":79.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-13T00:00:00","rate":14.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-13T00:00:00","rate":175.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-13T00:00:00","rate":1055.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-13T00:00:00","rate":167.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-13T00:00:00","rate":958.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-13T00:00:00","rate":487.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-13T00:00:00","rate":48.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-13T00:00:00","rate":0.593500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-13T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-13T00:00:00","rate":691.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-13T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-13T00:00:00","rate":240.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-13T00:00:00","rate":693.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-12T00:00:00","rate":494.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-12T00:00:00","rate":182.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-12T00:00:00","rate":521.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-12T00:00:00","rate":109.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-12T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-12T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-12T00:00:00","rate":89.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-12T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-12T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-12T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-12T00:00:00","rate":178.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-12T00:00:00","rate":5.655100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-12T00:00:00","rate":159.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-12T00:00:00","rate":41.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-12T00:00:00","rate":453.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-12T00:00:00","rate":80.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-12T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-12T00:00:00","rate":176.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-12T00:00:00","rate":1056.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-12T00:00:00","rate":167.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-12T00:00:00","rate":960.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-12T00:00:00","rate":489.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-12T00:00:00","rate":48.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-12T00:00:00","rate":0.598800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-12T00:00:00","rate":80.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-12T00:00:00","rate":692.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-12T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-12T00:00:00","rate":241.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-12T00:00:00","rate":695.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-11T00:00:00","rate":491.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-11T00:00:00","rate":186.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-11T00:00:00","rate":524.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-11T00:00:00","rate":109.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-11T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-11T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-11T00:00:00","rate":89.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-11T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-11T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-11T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-11T00:00:00","rate":178.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-11T00:00:00","rate":5.656100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-11T00:00:00","rate":159.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-11T00:00:00","rate":41.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-11T00:00:00","rate":456.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-11T00:00:00","rate":80.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-11T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-11T00:00:00","rate":176.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-11T00:00:00","rate":1056.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-11T00:00:00","rate":168.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-11T00:00:00","rate":960.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-11T00:00:00","rate":489.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-11T00:00:00","rate":49.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-11T00:00:00","rate":0.602400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-11T00:00:00","rate":79.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-11T00:00:00","rate":691.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-11T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-11T00:00:00","rate":241.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-11T00:00:00","rate":696.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-10T00:00:00","rate":491.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-10T00:00:00","rate":183.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-10T00:00:00","rate":525.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-10T00:00:00","rate":109.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-10T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-10T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-10T00:00:00","rate":89.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-10T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-10T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-10T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-10T00:00:00","rate":177.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-10T00:00:00","rate":5.652400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-10T00:00:00","rate":158.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-10T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-10T00:00:00","rate":456.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-10T00:00:00","rate":80.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-10T00:00:00","rate":14.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-10T00:00:00","rate":175.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-10T00:00:00","rate":1053.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-10T00:00:00","rate":167.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-10T00:00:00","rate":960.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-10T00:00:00","rate":489.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-10T00:00:00","rate":48.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-10T00:00:00","rate":0.600600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-10T00:00:00","rate":80.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-10T00:00:00","rate":693.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-10T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-10T00:00:00","rate":238.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-10T00:00:00","rate":696.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-09T00:00:00","rate":488.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-09T00:00:00","rate":182.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-09T00:00:00","rate":522.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-09T00:00:00","rate":108.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-09T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-09T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-09T00:00:00","rate":89.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-09T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-09T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-09T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-09T00:00:00","rate":176.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-09T00:00:00","rate":5.605700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-09T00:00:00","rate":157.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-09T00:00:00","rate":41.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-09T00:00:00","rate":453.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-09T00:00:00","rate":80.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-09T00:00:00","rate":14.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-09T00:00:00","rate":174.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-09T00:00:00","rate":1044.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-09T00:00:00","rate":167.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-09T00:00:00","rate":956.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-09T00:00:00","rate":485.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-09T00:00:00","rate":48.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-09T00:00:00","rate":0.596200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-09T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-09T00:00:00","rate":689.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-09T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-09T00:00:00","rate":237.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-09T00:00:00","rate":692.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-06T00:00:00","rate":490.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-06T00:00:00","rate":181.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-06T00:00:00","rate":520.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-06T00:00:00","rate":108.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-06T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-06T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-06T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-06T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-06T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-06T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-06T00:00:00","rate":176.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-06T00:00:00","rate":5.634000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-06T00:00:00","rate":159.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-06T00:00:00","rate":41.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-06T00:00:00","rate":454.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-06T00:00:00","rate":80.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-06T00:00:00","rate":14.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-06T00:00:00","rate":175.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-06T00:00:00","rate":1039.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-06T00:00:00","rate":167.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-06T00:00:00","rate":952.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-06T00:00:00","rate":487.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-06T00:00:00","rate":49.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-06T00:00:00","rate":0.600000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-06T00:00:00","rate":79.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-06T00:00:00","rate":688.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-06T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-06T00:00:00","rate":238.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-06T00:00:00","rate":686.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-05T00:00:00","rate":489.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-05T00:00:00","rate":180.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-05T00:00:00","rate":520.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-05T00:00:00","rate":108.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-05T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-05T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-05T00:00:00","rate":88.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-05T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-05T00:00:00","rate":10.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-05T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-05T00:00:00","rate":176.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-05T00:00:00","rate":5.623200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-05T00:00:00","rate":159.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-05T00:00:00","rate":41.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-05T00:00:00","rate":453.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-05T00:00:00","rate":80.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-05T00:00:00","rate":14.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-05T00:00:00","rate":175.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-05T00:00:00","rate":1046.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-05T00:00:00","rate":167.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-05T00:00:00","rate":952.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-05T00:00:00","rate":487.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-05T00:00:00","rate":49.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-05T00:00:00","rate":0.601200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-05T00:00:00","rate":79.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-05T00:00:00","rate":688.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-05T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-05T00:00:00","rate":238.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-05T00:00:00","rate":685.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-04T00:00:00","rate":490.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-04T00:00:00","rate":181.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-04T00:00:00","rate":521.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-04T00:00:00","rate":107.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-04T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-04T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-04T00:00:00","rate":88.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-04T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-04T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-04T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-04T00:00:00","rate":175.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-04T00:00:00","rate":5.631900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-04T00:00:00","rate":159.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-04T00:00:00","rate":41.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-04T00:00:00","rate":452.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-04T00:00:00","rate":79.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-04T00:00:00","rate":14.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-04T00:00:00","rate":176.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-04T00:00:00","rate":1051.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-04T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-04T00:00:00","rate":950.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-04T00:00:00","rate":487.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-04T00:00:00","rate":49.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-04T00:00:00","rate":0.603100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-04T00:00:00","rate":79.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-04T00:00:00","rate":689.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-04T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-04T00:00:00","rate":240.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-04T00:00:00","rate":682.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-03T00:00:00","rate":487.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-03T00:00:00","rate":178.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-03T00:00:00","rate":517.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-03T00:00:00","rate":107.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-03T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-03T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-03T00:00:00","rate":87.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-03T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-03T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-03T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-03T00:00:00","rate":175.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-03T00:00:00","rate":5.622800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-03T00:00:00","rate":158.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-03T00:00:00","rate":41.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-03T00:00:00","rate":455.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-03T00:00:00","rate":79.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-03T00:00:00","rate":14.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-03T00:00:00","rate":175.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-03T00:00:00","rate":1045.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-03T00:00:00","rate":168.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-03T00:00:00","rate":948.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-03T00:00:00","rate":485.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-03T00:00:00","rate":48.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-03T00:00:00","rate":0.598900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-03T00:00:00","rate":79.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-03T00:00:00","rate":686.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-03T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-03T00:00:00","rate":238.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-03T00:00:00","rate":679.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-11-02T00:00:00","rate":482.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-11-02T00:00:00","rate":174.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-11-02T00:00:00","rate":516.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-11-02T00:00:00","rate":106.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-11-02T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-11-02T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-11-02T00:00:00","rate":87.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-11-02T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-11-02T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-11-02T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-11-02T00:00:00","rate":174.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-11-02T00:00:00","rate":5.607100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-11-02T00:00:00","rate":157.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-11-02T00:00:00","rate":40.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-11-02T00:00:00","rate":456.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-11-02T00:00:00","rate":79.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-11-02T00:00:00","rate":14.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-11-02T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-11-02T00:00:00","rate":1045.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-11-02T00:00:00","rate":168.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-11-02T00:00:00","rate":945.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-11-02T00:00:00","rate":482.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-11-02T00:00:00","rate":49.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-11-02T00:00:00","rate":0.594500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-11-02T00:00:00","rate":79.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-11-02T00:00:00","rate":685.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-11-02T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-11-02T00:00:00","rate":240.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-11-02T00:00:00","rate":676.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-30T00:00:00","rate":479.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-30T00:00:00","rate":174.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-30T00:00:00","rate":513.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-30T00:00:00","rate":106.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-30T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-30T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-30T00:00:00","rate":87.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-30T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-30T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-30T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-30T00:00:00","rate":175.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-30T00:00:00","rate":5.612400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-30T00:00:00","rate":157.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-30T00:00:00","rate":40.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-30T00:00:00","rate":455.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-30T00:00:00","rate":79.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-30T00:00:00","rate":14.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-30T00:00:00","rate":174.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-30T00:00:00","rate":1038.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-30T00:00:00","rate":168.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-30T00:00:00","rate":945.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-30T00:00:00","rate":482.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-30T00:00:00","rate":48.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-30T00:00:00","rate":0.594700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-30T00:00:00","rate":79.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-30T00:00:00","rate":684.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-30T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-30T00:00:00","rate":232.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-30T00:00:00","rate":676.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-29T00:00:00","rate":482.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-29T00:00:00","rate":173.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-29T00:00:00","rate":517.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-29T00:00:00","rate":107.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-29T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-29T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-29T00:00:00","rate":88.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-29T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-29T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-29T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-29T00:00:00","rate":175.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-29T00:00:00","rate":5.636900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-29T00:00:00","rate":157.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-29T00:00:00","rate":40.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-29T00:00:00","rate":455.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-29T00:00:00","rate":79.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-29T00:00:00","rate":14.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-29T00:00:00","rate":174.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-29T00:00:00","rate":1040.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-29T00:00:00","rate":168.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-29T00:00:00","rate":949.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-29T00:00:00","rate":485.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-29T00:00:00","rate":49.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-29T00:00:00","rate":0.595800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-29T00:00:00","rate":79.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-29T00:00:00","rate":687.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-29T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-29T00:00:00","rate":232.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-29T00:00:00","rate":682.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-28T00:00:00","rate":480.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-28T00:00:00","rate":173.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-28T00:00:00","rate":509.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-28T00:00:00","rate":105.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-28T00:00:00","rate":27.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-28T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-28T00:00:00","rate":86.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-28T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-28T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-28T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-28T00:00:00","rate":173.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-28T00:00:00","rate":5.593000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-28T00:00:00","rate":157.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-28T00:00:00","rate":40.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-28T00:00:00","rate":451.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-28T00:00:00","rate":79.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-28T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-28T00:00:00","rate":173.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-28T00:00:00","rate":1029.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-28T00:00:00","rate":168.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-28T00:00:00","rate":941.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-28T00:00:00","rate":482.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-28T00:00:00","rate":49.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-28T00:00:00","rate":0.594500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-28T00:00:00","rate":79.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-28T00:00:00","rate":684.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-28T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-28T00:00:00","rate":232.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-28T00:00:00","rate":672.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-27T00:00:00","rate":487.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-27T00:00:00","rate":171.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-27T00:00:00","rate":510.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-27T00:00:00","rate":106.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-27T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-27T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-27T00:00:00","rate":87.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-27T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-27T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-27T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-27T00:00:00","rate":174.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-27T00:00:00","rate":5.606500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-27T00:00:00","rate":157.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-27T00:00:00","rate":40.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-27T00:00:00","rate":458.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-27T00:00:00","rate":79.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-27T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-27T00:00:00","rate":173.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-27T00:00:00","rate":1034.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-27T00:00:00","rate":168.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-27T00:00:00","rate":943.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-27T00:00:00","rate":483.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-27T00:00:00","rate":49.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-27T00:00:00","rate":0.593300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-27T00:00:00","rate":79.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-27T00:00:00","rate":685.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-27T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-27T00:00:00","rate":231.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-27T00:00:00","rate":674.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-26T00:00:00","rate":491.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-26T00:00:00","rate":175.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-26T00:00:00","rate":515.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-26T00:00:00","rate":106.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-26T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-26T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-26T00:00:00","rate":87.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-26T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-26T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-26T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-26T00:00:00","rate":174.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-26T00:00:00","rate":5.598300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-26T00:00:00","rate":160.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-26T00:00:00","rate":41.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-26T00:00:00","rate":459.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-26T00:00:00","rate":80.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-26T00:00:00","rate":14.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-26T00:00:00","rate":174.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-26T00:00:00","rate":1038.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-26T00:00:00","rate":168.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-26T00:00:00","rate":945.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-26T00:00:00","rate":486.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-26T00:00:00","rate":49.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-26T00:00:00","rate":0.598100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-26T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-26T00:00:00","rate":689.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-26T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-26T00:00:00","rate":234.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-26T00:00:00","rate":677.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-23T00:00:00","rate":489.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-23T00:00:00","rate":172.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-23T00:00:00","rate":515.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-23T00:00:00","rate":105.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-23T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-23T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-23T00:00:00","rate":86.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-23T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-23T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-23T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-23T00:00:00","rate":172.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-23T00:00:00","rate":5.575300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-23T00:00:00","rate":159.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-23T00:00:00","rate":40.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-23T00:00:00","rate":457.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-23T00:00:00","rate":80.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-23T00:00:00","rate":14.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-23T00:00:00","rate":175.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-23T00:00:00","rate":1036.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-23T00:00:00","rate":168.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-23T00:00:00","rate":942.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-23T00:00:00","rate":484.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-23T00:00:00","rate":50.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-23T00:00:00","rate":0.597100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-23T00:00:00","rate":79.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-23T00:00:00","rate":691.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-23T00:00:00","rate":19.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-23T00:00:00","rate":234.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-23T00:00:00","rate":673.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-22T00:00:00","rate":475.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-22T00:00:00","rate":166.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-22T00:00:00","rate":502.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-22T00:00:00","rate":103.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-22T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-22T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-22T00:00:00","rate":85.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-22T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-22T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-22T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-22T00:00:00","rate":171.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-22T00:00:00","rate":5.505600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-22T00:00:00","rate":153.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-22T00:00:00","rate":39.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-22T00:00:00","rate":446.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-22T00:00:00","rate":80.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-22T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-22T00:00:00","rate":174.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-22T00:00:00","rate":1019.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-22T00:00:00","rate":168.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-22T00:00:00","rate":930.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-22T00:00:00","rate":473.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-22T00:00:00","rate":48.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-22T00:00:00","rate":0.580500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-22T00:00:00","rate":79.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-22T00:00:00","rate":685.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-22T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-22T00:00:00","rate":228.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-22T00:00:00","rate":659.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-21T00:00:00","rate":474.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-21T00:00:00","rate":167.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-21T00:00:00","rate":505.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-21T00:00:00","rate":103.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-21T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-21T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-21T00:00:00","rate":84.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-21T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-21T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-21T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-21T00:00:00","rate":170.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-21T00:00:00","rate":5.472900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-21T00:00:00","rate":153.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-21T00:00:00","rate":39.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-21T00:00:00","rate":442.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-21T00:00:00","rate":80.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-21T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-21T00:00:00","rate":174.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-21T00:00:00","rate":1015.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-21T00:00:00","rate":168.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-21T00:00:00","rate":928.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-21T00:00:00","rate":471.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-21T00:00:00","rate":48.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-21T00:00:00","rate":0.577100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-21T00:00:00","rate":79.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-21T00:00:00","rate":686.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-21T00:00:00","rate":18.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-21T00:00:00","rate":226.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-21T00:00:00","rate":657.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-20T00:00:00","rate":477.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-20T00:00:00","rate":169.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-20T00:00:00","rate":504.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-20T00:00:00","rate":103.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-20T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-20T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-20T00:00:00","rate":84.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-20T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-20T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-20T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-20T00:00:00","rate":169.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-20T00:00:00","rate":5.478600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-20T00:00:00","rate":153.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-20T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-20T00:00:00","rate":447.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-20T00:00:00","rate":80.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-20T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-20T00:00:00","rate":175.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-20T00:00:00","rate":1014.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-20T00:00:00","rate":168.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-20T00:00:00","rate":927.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-20T00:00:00","rate":472.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-20T00:00:00","rate":49.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-20T00:00:00","rate":0.581000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-20T00:00:00","rate":79.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-20T00:00:00","rate":689.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-20T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-20T00:00:00","rate":226.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-20T00:00:00","rate":655.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-19T00:00:00","rate":478.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-19T00:00:00","rate":168.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-19T00:00:00","rate":508.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-19T00:00:00","rate":103.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-19T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-19T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-19T00:00:00","rate":84.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-19T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-19T00:00:00","rate":10.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-19T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-19T00:00:00","rate":171.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-19T00:00:00","rate":5.513500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-19T00:00:00","rate":156.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-19T00:00:00","rate":40.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-19T00:00:00","rate":447.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-19T00:00:00","rate":81.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-19T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-19T00:00:00","rate":176.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-19T00:00:00","rate":1019.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-19T00:00:00","rate":168.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-19T00:00:00","rate":929.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-19T00:00:00","rate":475.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-19T00:00:00","rate":49.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-19T00:00:00","rate":0.582500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-19T00:00:00","rate":79.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-19T00:00:00","rate":688.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-19T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-19T00:00:00","rate":227.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-19T00:00:00","rate":658.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-16T00:00:00","rate":476.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-16T00:00:00","rate":170.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-16T00:00:00","rate":507.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-16T00:00:00","rate":103.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-16T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-16T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-16T00:00:00","rate":84.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-16T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-16T00:00:00","rate":10.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-16T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-16T00:00:00","rate":171.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-16T00:00:00","rate":5.515500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-16T00:00:00","rate":157.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-16T00:00:00","rate":39.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-16T00:00:00","rate":445.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-16T00:00:00","rate":81.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-16T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-16T00:00:00","rate":176.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-16T00:00:00","rate":1014.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-16T00:00:00","rate":168.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-16T00:00:00","rate":928.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-16T00:00:00","rate":474.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-16T00:00:00","rate":49.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-16T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-16T00:00:00","rate":79.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-16T00:00:00","rate":690.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-16T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-16T00:00:00","rate":226.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-16T00:00:00","rate":656.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-15T00:00:00","rate":477.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-15T00:00:00","rate":171.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-15T00:00:00","rate":505.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-15T00:00:00","rate":102.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-15T00:00:00","rate":27.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-15T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-15T00:00:00","rate":84.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-15T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-15T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-15T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-15T00:00:00","rate":170.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-15T00:00:00","rate":5.517400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-15T00:00:00","rate":158.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-15T00:00:00","rate":39.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-15T00:00:00","rate":447.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-15T00:00:00","rate":80.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-15T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-15T00:00:00","rate":176.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-15T00:00:00","rate":1008.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-15T00:00:00","rate":168.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-15T00:00:00","rate":924.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-15T00:00:00","rate":473.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-15T00:00:00","rate":49.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-15T00:00:00","rate":0.581600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-15T00:00:00","rate":79.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-15T00:00:00","rate":686.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-15T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-15T00:00:00","rate":226.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-15T00:00:00","rate":652.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-14T00:00:00","rate":474.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-14T00:00:00","rate":168.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-14T00:00:00","rate":503.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-14T00:00:00","rate":103.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-14T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-14T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-14T00:00:00","rate":84.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-14T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-14T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-14T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-14T00:00:00","rate":169.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-14T00:00:00","rate":5.466900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-14T00:00:00","rate":155.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-14T00:00:00","rate":39.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-14T00:00:00","rate":440.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-14T00:00:00","rate":80.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-14T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-14T00:00:00","rate":176.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-14T00:00:00","rate":1005.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-14T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-14T00:00:00","rate":924.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-14T00:00:00","rate":471.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-14T00:00:00","rate":48.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-14T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-14T00:00:00","rate":80.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-14T00:00:00","rate":684.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-14T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-14T00:00:00","rate":222.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-14T00:00:00","rate":653.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-13T00:00:00","rate":478.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-13T00:00:00","rate":172.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-13T00:00:00","rate":502.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-13T00:00:00","rate":103.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-13T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-13T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-13T00:00:00","rate":84.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-13T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-13T00:00:00","rate":10.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-13T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-13T00:00:00","rate":169.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-13T00:00:00","rate":5.479400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-13T00:00:00","rate":156.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-13T00:00:00","rate":39.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-13T00:00:00","rate":439.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-13T00:00:00","rate":80.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-13T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-13T00:00:00","rate":176.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-13T00:00:00","rate":997.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-13T00:00:00","rate":168.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-13T00:00:00","rate":925.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-13T00:00:00","rate":468.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-13T00:00:00","rate":48.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-13T00:00:00","rate":0.570000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-13T00:00:00","rate":80.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-13T00:00:00","rate":683.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-13T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-13T00:00:00","rate":222.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-13T00:00:00","rate":655.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-12T00:00:00","rate":483.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-12T00:00:00","rate":174.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-12T00:00:00","rate":507.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-12T00:00:00","rate":103.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-12T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-12T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-12T00:00:00","rate":84.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-12T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-12T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-12T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-12T00:00:00","rate":171.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-12T00:00:00","rate":5.461100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-12T00:00:00","rate":158.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-12T00:00:00","rate":39.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-12T00:00:00","rate":441.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-12T00:00:00","rate":81.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-12T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-12T00:00:00","rate":176.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-12T00:00:00","rate":1008.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-12T00:00:00","rate":169.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-12T00:00:00","rate":926.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-12T00:00:00","rate":469.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-12T00:00:00","rate":49.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-12T00:00:00","rate":0.574600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-12T00:00:00","rate":80.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-12T00:00:00","rate":682.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-12T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-12T00:00:00","rate":224.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-12T00:00:00","rate":655.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-09T00:00:00","rate":481.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-09T00:00:00","rate":175.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-09T00:00:00","rate":507.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-09T00:00:00","rate":103.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-09T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-09T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-09T00:00:00","rate":84.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-09T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-09T00:00:00","rate":10.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-09T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-09T00:00:00","rate":171.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-09T00:00:00","rate":5.459100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-09T00:00:00","rate":159.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-09T00:00:00","rate":40.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-09T00:00:00","rate":439.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-09T00:00:00","rate":81.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-09T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-09T00:00:00","rate":176.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-09T00:00:00","rate":1007.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-09T00:00:00","rate":168.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-09T00:00:00","rate":926.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-09T00:00:00","rate":470.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-09T00:00:00","rate":49.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-09T00:00:00","rate":0.574700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-09T00:00:00","rate":80.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-09T00:00:00","rate":683.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-09T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-09T00:00:00","rate":226.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-09T00:00:00","rate":656.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-08T00:00:00","rate":476.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-08T00:00:00","rate":171.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-08T00:00:00","rate":508.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-08T00:00:00","rate":104.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-08T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-08T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-08T00:00:00","rate":85.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-08T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-08T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-08T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-08T00:00:00","rate":171.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-08T00:00:00","rate":5.530000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-08T00:00:00","rate":157.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-08T00:00:00","rate":39.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-08T00:00:00","rate":437.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-08T00:00:00","rate":80.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-08T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-08T00:00:00","rate":176.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-08T00:00:00","rate":1012.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-08T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-08T00:00:00","rate":932.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-08T00:00:00","rate":469.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-08T00:00:00","rate":49.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-08T00:00:00","rate":0.571500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-08T00:00:00","rate":80.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-08T00:00:00","rate":682.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-08T00:00:00","rate":18.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-08T00:00:00","rate":226.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-08T00:00:00","rate":662.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-07T00:00:00","rate":478.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-07T00:00:00","rate":172.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-07T00:00:00","rate":509.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-07T00:00:00","rate":104.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-07T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-07T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-07T00:00:00","rate":85.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-07T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-07T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-07T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-07T00:00:00","rate":172.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-07T00:00:00","rate":5.514800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-07T00:00:00","rate":157.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-07T00:00:00","rate":39.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-07T00:00:00","rate":439.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-07T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-07T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-07T00:00:00","rate":176.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-07T00:00:00","rate":1014.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-07T00:00:00","rate":168.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-07T00:00:00","rate":932.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-07T00:00:00","rate":470.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-07T00:00:00","rate":49.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-07T00:00:00","rate":0.574100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-07T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-07T00:00:00","rate":685.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-07T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-07T00:00:00","rate":226.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-07T00:00:00","rate":662.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-06T00:00:00","rate":472.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-06T00:00:00","rate":168.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-06T00:00:00","rate":507.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-06T00:00:00","rate":104.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-06T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-06T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-06T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-06T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-06T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-06T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-06T00:00:00","rate":171.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-06T00:00:00","rate":5.524000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-06T00:00:00","rate":152.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-06T00:00:00","rate":39.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-06T00:00:00","rate":431.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-06T00:00:00","rate":79.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-06T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-06T00:00:00","rate":175.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-06T00:00:00","rate":1008.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-06T00:00:00","rate":168.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-06T00:00:00","rate":933.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-06T00:00:00","rate":466.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-06T00:00:00","rate":48.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-06T00:00:00","rate":0.569000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-06T00:00:00","rate":80.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-06T00:00:00","rate":682.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-06T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-06T00:00:00","rate":222.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-06T00:00:00","rate":664.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-05T00:00:00","rate":470.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-05T00:00:00","rate":169.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-05T00:00:00","rate":506.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-05T00:00:00","rate":104.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-05T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-05T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-05T00:00:00","rate":85.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-05T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-05T00:00:00","rate":10.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-05T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-05T00:00:00","rate":171.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-05T00:00:00","rate":5.523400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-05T00:00:00","rate":151.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-05T00:00:00","rate":39.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-05T00:00:00","rate":431.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-05T00:00:00","rate":79.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-05T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-05T00:00:00","rate":175.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-05T00:00:00","rate":1007.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-05T00:00:00","rate":168.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-05T00:00:00","rate":932.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-05T00:00:00","rate":466.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-05T00:00:00","rate":48.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-05T00:00:00","rate":0.571700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-05T00:00:00","rate":79.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-05T00:00:00","rate":682.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-05T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-05T00:00:00","rate":221.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-05T00:00:00","rate":663.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-02T00:00:00","rate":470.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-02T00:00:00","rate":166.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-02T00:00:00","rate":504.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-02T00:00:00","rate":105.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-02T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-02T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-02T00:00:00","rate":86.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-02T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-02T00:00:00","rate":10.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-02T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-02T00:00:00","rate":170.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-02T00:00:00","rate":5.557100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-02T00:00:00","rate":151.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-02T00:00:00","rate":39.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-02T00:00:00","rate":428.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-02T00:00:00","rate":79.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-02T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-02T00:00:00","rate":175.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-02T00:00:00","rate":1013.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-02T00:00:00","rate":169.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-02T00:00:00","rate":936.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-02T00:00:00","rate":466.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-02T00:00:00","rate":48.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-02T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-02T00:00:00","rate":79.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-02T00:00:00","rate":682.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-02T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-02T00:00:00","rate":220.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-02T00:00:00","rate":668.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-10-01T00:00:00","rate":472.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-10-01T00:00:00","rate":169.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-10-01T00:00:00","rate":504.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-10-01T00:00:00","rate":105.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-10-01T00:00:00","rate":27.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-10-01T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-10-01T00:00:00","rate":86.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-10-01T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-10-01T00:00:00","rate":10.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-10-01T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-10-01T00:00:00","rate":170.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-10-01T00:00:00","rate":5.585900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-10-01T00:00:00","rate":151.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-10-01T00:00:00","rate":39.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-10-01T00:00:00","rate":430.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-10-01T00:00:00","rate":78.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-10-01T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-10-01T00:00:00","rate":175.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-10-01T00:00:00","rate":1012.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-10-01T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-10-01T00:00:00","rate":937.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-10-01T00:00:00","rate":468.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-10-01T00:00:00","rate":48.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-10-01T00:00:00","rate":0.567600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-10-01T00:00:00","rate":79.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-10-01T00:00:00","rate":684.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-10-01T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-10-01T00:00:00","rate":220.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-10-01T00:00:00","rate":668.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-30T00:00:00","rate":468.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-30T00:00:00","rate":166.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-30T00:00:00","rate":496.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-30T00:00:00","rate":104.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-30T00:00:00","rate":27.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-30T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-30T00:00:00","rate":85.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-30T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-30T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-30T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-30T00:00:00","rate":169.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-30T00:00:00","rate":5.538500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-30T00:00:00","rate":151.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-30T00:00:00","rate":39.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-30T00:00:00","rate":424.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-30T00:00:00","rate":78.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-30T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-30T00:00:00","rate":175.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-30T00:00:00","rate":1010.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-30T00:00:00","rate":168.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-30T00:00:00","rate":934.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-30T00:00:00","rate":468.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-30T00:00:00","rate":48.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-30T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-30T00:00:00","rate":79.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-30T00:00:00","rate":683.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-30T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-30T00:00:00","rate":220.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-30T00:00:00","rate":665.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-29T00:00:00","rate":466.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-29T00:00:00","rate":162.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-29T00:00:00","rate":497.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-29T00:00:00","rate":104.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-29T00:00:00","rate":27.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-29T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-29T00:00:00","rate":85.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-29T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-29T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-29T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-29T00:00:00","rate":169.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-29T00:00:00","rate":5.551900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-29T00:00:00","rate":149.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-29T00:00:00","rate":39.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-29T00:00:00","rate":423.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-29T00:00:00","rate":78.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-29T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-29T00:00:00","rate":176.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-29T00:00:00","rate":1009.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-29T00:00:00","rate":168.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-29T00:00:00","rate":934.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-29T00:00:00","rate":466.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-29T00:00:00","rate":47.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-29T00:00:00","rate":0.557300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-29T00:00:00","rate":78.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-29T00:00:00","rate":684.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-29T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-29T00:00:00","rate":219.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-29T00:00:00","rate":665.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-28T00:00:00","rate":467.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-28T00:00:00","rate":166.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-28T00:00:00","rate":499.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-28T00:00:00","rate":104.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-28T00:00:00","rate":27.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-28T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-28T00:00:00","rate":86.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-28T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-28T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-28T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-28T00:00:00","rate":169.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-28T00:00:00","rate":5.561500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-28T00:00:00","rate":150.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-28T00:00:00","rate":39.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-28T00:00:00","rate":424.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-28T00:00:00","rate":77.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-28T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-28T00:00:00","rate":176.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-28T00:00:00","rate":1014.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-28T00:00:00","rate":168.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-28T00:00:00","rate":936.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-28T00:00:00","rate":467.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-28T00:00:00","rate":47.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-28T00:00:00","rate":0.559200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-28T00:00:00","rate":78.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-28T00:00:00","rate":681.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-28T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-28T00:00:00","rate":218.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-28T00:00:00","rate":667.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-25T00:00:00","rate":469.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-25T00:00:00","rate":171.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-25T00:00:00","rate":502.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-25T00:00:00","rate":104.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-25T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-25T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-25T00:00:00","rate":86.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-25T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-25T00:00:00","rate":10.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-25T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-25T00:00:00","rate":170.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-25T00:00:00","rate":5.529000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-25T00:00:00","rate":152.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-25T00:00:00","rate":39.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-25T00:00:00","rate":424.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-25T00:00:00","rate":78.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-25T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-25T00:00:00","rate":176.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-25T00:00:00","rate":1015.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-25T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-25T00:00:00","rate":936.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-25T00:00:00","rate":470.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-25T00:00:00","rate":48.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-25T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-25T00:00:00","rate":79.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-25T00:00:00","rate":683.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-25T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-25T00:00:00","rate":220.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-25T00:00:00","rate":668.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-24T00:00:00","rate":462.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-24T00:00:00","rate":157.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-24T00:00:00","rate":496.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-24T00:00:00","rate":104.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-24T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-24T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-24T00:00:00","rate":85.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-24T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-24T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-24T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-24T00:00:00","rate":168.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-24T00:00:00","rate":5.548200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-24T00:00:00","rate":152.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-24T00:00:00","rate":38.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-24T00:00:00","rate":417.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-24T00:00:00","rate":78.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-24T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-24T00:00:00","rate":176.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-24T00:00:00","rate":1010.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-24T00:00:00","rate":168.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-24T00:00:00","rate":932.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-24T00:00:00","rate":464.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-24T00:00:00","rate":47.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-24T00:00:00","rate":0.555000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-24T00:00:00","rate":79.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-24T00:00:00","rate":682.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-24T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-24T00:00:00","rate":217.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-24T00:00:00","rate":663.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-23T00:00:00","rate":471.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-23T00:00:00","rate":166.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-23T00:00:00","rate":504.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-23T00:00:00","rate":104.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-23T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-23T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-23T00:00:00","rate":86.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-23T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-23T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-23T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-23T00:00:00","rate":169.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-23T00:00:00","rate":5.565800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-23T00:00:00","rate":153.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-23T00:00:00","rate":39.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-23T00:00:00","rate":421.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-23T00:00:00","rate":80.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-23T00:00:00","rate":14.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-23T00:00:00","rate":177.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-23T00:00:00","rate":1022.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-23T00:00:00","rate":168.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-23T00:00:00","rate":937.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-23T00:00:00","rate":470.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-23T00:00:00","rate":48.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-23T00:00:00","rate":0.561600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-23T00:00:00","rate":79.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-23T00:00:00","rate":685.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-23T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-23T00:00:00","rate":221.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-23T00:00:00","rate":669.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-22T00:00:00","rate":474.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-22T00:00:00","rate":166.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-22T00:00:00","rate":503.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-22T00:00:00","rate":104.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-22T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-22T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-22T00:00:00","rate":86.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-22T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-22T00:00:00","rate":10.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-22T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-22T00:00:00","rate":170.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-22T00:00:00","rate":5.577700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-22T00:00:00","rate":155.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-22T00:00:00","rate":39.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-22T00:00:00","rate":421.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-22T00:00:00","rate":80.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-22T00:00:00","rate":14.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-22T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-22T00:00:00","rate":1032.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-22T00:00:00","rate":168.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-22T00:00:00","rate":939.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-22T00:00:00","rate":471.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-22T00:00:00","rate":48.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-22T00:00:00","rate":0.564200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-22T00:00:00","rate":79.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-22T00:00:00","rate":686.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-22T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-22T00:00:00","rate":220.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-22T00:00:00","rate":668.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-21T00:00:00","rate":475.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-21T00:00:00","rate":167.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-21T00:00:00","rate":503.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-21T00:00:00","rate":104.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-21T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-21T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-21T00:00:00","rate":85.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-21T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-21T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-21T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-21T00:00:00","rate":169.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-21T00:00:00","rate":5.506100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-21T00:00:00","rate":155.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-21T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-21T00:00:00","rate":421.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-21T00:00:00","rate":80.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-21T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-21T00:00:00","rate":178.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-21T00:00:00","rate":1030.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-21T00:00:00","rate":168.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-21T00:00:00","rate":934.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-21T00:00:00","rate":470.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-21T00:00:00","rate":49.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-21T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-21T00:00:00","rate":79.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-21T00:00:00","rate":684.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-21T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-21T00:00:00","rate":221.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-21T00:00:00","rate":663.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-18T00:00:00","rate":474.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-18T00:00:00","rate":168.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-18T00:00:00","rate":501.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-18T00:00:00","rate":102.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-18T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-18T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-18T00:00:00","rate":84.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-18T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-18T00:00:00","rate":9.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-18T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-18T00:00:00","rate":168.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-18T00:00:00","rate":5.473700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-18T00:00:00","rate":155.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-18T00:00:00","rate":39.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-18T00:00:00","rate":421.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-18T00:00:00","rate":80.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-18T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-18T00:00:00","rate":177.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-18T00:00:00","rate":1022.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-18T00:00:00","rate":168.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-18T00:00:00","rate":926.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-18T00:00:00","rate":469.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-18T00:00:00","rate":49.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-18T00:00:00","rate":0.561400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-18T00:00:00","rate":80.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-18T00:00:00","rate":683.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-18T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-18T00:00:00","rate":217.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-18T00:00:00","rate":653.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-17T00:00:00","rate":472.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-17T00:00:00","rate":170.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-17T00:00:00","rate":499.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-17T00:00:00","rate":103.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-17T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-17T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-17T00:00:00","rate":85.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-17T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-17T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-17T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-17T00:00:00","rate":169.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-17T00:00:00","rate":5.456200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-17T00:00:00","rate":156.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-17T00:00:00","rate":39.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-17T00:00:00","rate":418.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-17T00:00:00","rate":80.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-17T00:00:00","rate":14.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-17T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-17T00:00:00","rate":1024.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-17T00:00:00","rate":168.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-17T00:00:00","rate":930.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-17T00:00:00","rate":471.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-17T00:00:00","rate":49.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-17T00:00:00","rate":0.567200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-17T00:00:00","rate":79.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-17T00:00:00","rate":681.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-17T00:00:00","rate":18.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-17T00:00:00","rate":218.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-17T00:00:00","rate":659.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-16T00:00:00","rate":475.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-16T00:00:00","rate":172.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-16T00:00:00","rate":501.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-16T00:00:00","rate":104.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-16T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-16T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-16T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-16T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-16T00:00:00","rate":10.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-16T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-16T00:00:00","rate":171.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-16T00:00:00","rate":5.508300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-16T00:00:00","rate":156.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-16T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-16T00:00:00","rate":421.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-16T00:00:00","rate":80.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-16T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-16T00:00:00","rate":177.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-16T00:00:00","rate":1026.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-16T00:00:00","rate":168.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-16T00:00:00","rate":934.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-16T00:00:00","rate":474.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-16T00:00:00","rate":49.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-16T00:00:00","rate":0.565600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-16T00:00:00","rate":80.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-16T00:00:00","rate":681.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-16T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-16T00:00:00","rate":221.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-16T00:00:00","rate":664.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-15T00:00:00","rate":469.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-15T00:00:00","rate":171.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-15T00:00:00","rate":497.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-15T00:00:00","rate":103.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-15T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-15T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-15T00:00:00","rate":85.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-15T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-15T00:00:00","rate":9.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-15T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-15T00:00:00","rate":170.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-15T00:00:00","rate":5.508600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-15T00:00:00","rate":153.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-15T00:00:00","rate":39.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-15T00:00:00","rate":417.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-15T00:00:00","rate":80.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-15T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-15T00:00:00","rate":177.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-15T00:00:00","rate":1015.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-15T00:00:00","rate":168.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-15T00:00:00","rate":929.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-15T00:00:00","rate":470.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-15T00:00:00","rate":48.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-15T00:00:00","rate":0.558600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-15T00:00:00","rate":79.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-15T00:00:00","rate":680.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-15T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-15T00:00:00","rate":217.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-15T00:00:00","rate":659.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-14T00:00:00","rate":469.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-14T00:00:00","rate":170.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-14T00:00:00","rate":497.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-14T00:00:00","rate":103.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-14T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-14T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-14T00:00:00","rate":85.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-14T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-14T00:00:00","rate":9.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-14T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-14T00:00:00","rate":169.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-14T00:00:00","rate":5.484000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-14T00:00:00","rate":153.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-14T00:00:00","rate":39.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-14T00:00:00","rate":416.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-14T00:00:00","rate":80.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-14T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-14T00:00:00","rate":177.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-14T00:00:00","rate":1017.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-14T00:00:00","rate":168.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-14T00:00:00","rate":930.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-14T00:00:00","rate":468.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-14T00:00:00","rate":48.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-14T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-14T00:00:00","rate":79.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-14T00:00:00","rate":679.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-14T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-14T00:00:00","rate":215.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-14T00:00:00","rate":659.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-11T00:00:00","rate":467.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-11T00:00:00","rate":172.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-11T00:00:00","rate":499.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-11T00:00:00","rate":103.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-11T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-11T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-11T00:00:00","rate":85.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-11T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-11T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-11T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-11T00:00:00","rate":171.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-11T00:00:00","rate":5.485100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-11T00:00:00","rate":153.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-11T00:00:00","rate":39.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-11T00:00:00","rate":416.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-11T00:00:00","rate":80.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-11T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-11T00:00:00","rate":177.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-11T00:00:00","rate":1021.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-11T00:00:00","rate":168.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-11T00:00:00","rate":932.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-11T00:00:00","rate":467.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-11T00:00:00","rate":48.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-11T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-11T00:00:00","rate":79.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-11T00:00:00","rate":676.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-11T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-11T00:00:00","rate":217.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-11T00:00:00","rate":662.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-10T00:00:00","rate":471.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-10T00:00:00","rate":171.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-10T00:00:00","rate":503.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-10T00:00:00","rate":104.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-10T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-10T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-10T00:00:00","rate":86.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-10T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-10T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-10T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-10T00:00:00","rate":170.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-10T00:00:00","rate":5.511200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-10T00:00:00","rate":154.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-10T00:00:00","rate":39.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-10T00:00:00","rate":419.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-10T00:00:00","rate":81.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-10T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-10T00:00:00","rate":177.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-10T00:00:00","rate":1026.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-10T00:00:00","rate":168.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-10T00:00:00","rate":936.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-10T00:00:00","rate":471.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-10T00:00:00","rate":48.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-10T00:00:00","rate":0.562200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-10T00:00:00","rate":79.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-10T00:00:00","rate":683.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-10T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-10T00:00:00","rate":219.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-10T00:00:00","rate":667.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-09T00:00:00","rate":470.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-09T00:00:00","rate":176.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-09T00:00:00","rate":505.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-09T00:00:00","rate":105.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-09T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-09T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-09T00:00:00","rate":86.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-09T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-09T00:00:00","rate":10.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-09T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-09T00:00:00","rate":172.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-09T00:00:00","rate":5.541100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-09T00:00:00","rate":155.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-09T00:00:00","rate":39.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-09T00:00:00","rate":427.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-09T00:00:00","rate":81.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-09T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-09T00:00:00","rate":177.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-09T00:00:00","rate":1028.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-09T00:00:00","rate":168.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-09T00:00:00","rate":938.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-09T00:00:00","rate":472.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-09T00:00:00","rate":49.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-09T00:00:00","rate":0.562900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-09T00:00:00","rate":79.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-09T00:00:00","rate":684.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-09T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-09T00:00:00","rate":221.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-09T00:00:00","rate":669.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-08T00:00:00","rate":467.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-08T00:00:00","rate":176.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-08T00:00:00","rate":505.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-08T00:00:00","rate":104.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-08T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-08T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-08T00:00:00","rate":86.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-08T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-08T00:00:00","rate":10.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-08T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-08T00:00:00","rate":170.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-08T00:00:00","rate":5.575800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-08T00:00:00","rate":154.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-08T00:00:00","rate":39.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-08T00:00:00","rate":420.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-08T00:00:00","rate":80.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-08T00:00:00","rate":14.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-08T00:00:00","rate":176.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-08T00:00:00","rate":1030.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-08T00:00:00","rate":168.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-08T00:00:00","rate":938.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-08T00:00:00","rate":470.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-08T00:00:00","rate":48.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-08T00:00:00","rate":0.559300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-08T00:00:00","rate":79.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-08T00:00:00","rate":683.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-08T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-08T00:00:00","rate":221.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-08T00:00:00","rate":668.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-07T00:00:00","rate":464.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-07T00:00:00","rate":174.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-07T00:00:00","rate":504.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-07T00:00:00","rate":105.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-07T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-07T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-07T00:00:00","rate":86.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-07T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-07T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-07T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-07T00:00:00","rate":170.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-07T00:00:00","rate":5.606300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-07T00:00:00","rate":154.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-07T00:00:00","rate":39.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-07T00:00:00","rate":419.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-07T00:00:00","rate":80.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-07T00:00:00","rate":14.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-07T00:00:00","rate":176.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-07T00:00:00","rate":1021.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-07T00:00:00","rate":168.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-07T00:00:00","rate":938.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-07T00:00:00","rate":469.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-07T00:00:00","rate":48.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-07T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-07T00:00:00","rate":79.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-07T00:00:00","rate":686.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-07T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-07T00:00:00","rate":221.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-07T00:00:00","rate":669.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-04T00:00:00","rate":467.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-04T00:00:00","rate":177.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-04T00:00:00","rate":506.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-04T00:00:00","rate":105.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-04T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-04T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-04T00:00:00","rate":86.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-04T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-04T00:00:00","rate":10.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-04T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-04T00:00:00","rate":171.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-04T00:00:00","rate":5.616900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-04T00:00:00","rate":157.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-04T00:00:00","rate":39.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-04T00:00:00","rate":426.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-04T00:00:00","rate":80.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-04T00:00:00","rate":14.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-04T00:00:00","rate":176.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-04T00:00:00","rate":1019.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-04T00:00:00","rate":168.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-04T00:00:00","rate":938.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-04T00:00:00","rate":472.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-04T00:00:00","rate":49.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-04T00:00:00","rate":0.563500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-04T00:00:00","rate":79.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-04T00:00:00","rate":688.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-04T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-04T00:00:00","rate":224.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-04T00:00:00","rate":669.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-03T00:00:00","rate":465.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-03T00:00:00","rate":174.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-03T00:00:00","rate":501.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-03T00:00:00","rate":104.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-03T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-03T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-03T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-03T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-03T00:00:00","rate":10.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-03T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-03T00:00:00","rate":168.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-03T00:00:00","rate":5.527900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-03T00:00:00","rate":156.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-03T00:00:00","rate":39.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-03T00:00:00","rate":422.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-03T00:00:00","rate":80.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-03T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-03T00:00:00","rate":176.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-03T00:00:00","rate":1015.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-03T00:00:00","rate":168.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-03T00:00:00","rate":933.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-03T00:00:00","rate":469.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-03T00:00:00","rate":48.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-03T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-03T00:00:00","rate":79.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-03T00:00:00","rate":684.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-03T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-03T00:00:00","rate":223.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-03T00:00:00","rate":664.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-02T00:00:00","rate":464.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-02T00:00:00","rate":177.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-02T00:00:00","rate":500.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-02T00:00:00","rate":104.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-02T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-02T00:00:00","rate":746.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-02T00:00:00","rate":85.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-02T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-02T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-02T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-02T00:00:00","rate":168.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-02T00:00:00","rate":5.519700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-02T00:00:00","rate":157.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-02T00:00:00","rate":39.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-02T00:00:00","rate":420.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-02T00:00:00","rate":80.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-02T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-02T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-02T00:00:00","rate":1012.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-02T00:00:00","rate":168.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-02T00:00:00","rate":932.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-02T00:00:00","rate":468.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-02T00:00:00","rate":49.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-02T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-02T00:00:00","rate":78.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-02T00:00:00","rate":686.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-02T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-02T00:00:00","rate":225.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-02T00:00:00","rate":663.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-09-01T00:00:00","rate":467.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-09-01T00:00:00","rate":181.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-09-01T00:00:00","rate":502.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-09-01T00:00:00","rate":104.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-09-01T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-09-01T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-09-01T00:00:00","rate":85.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-09-01T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-09-01T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-09-01T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-09-01T00:00:00","rate":169.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-09-01T00:00:00","rate":5.533800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-09-01T00:00:00","rate":158.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-09-01T00:00:00","rate":39.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-09-01T00:00:00","rate":420.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-09-01T00:00:00","rate":79.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-09-01T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-09-01T00:00:00","rate":176.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-09-01T00:00:00","rate":1018.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-09-01T00:00:00","rate":168.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-09-01T00:00:00","rate":934.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-09-01T00:00:00","rate":470.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-09-01T00:00:00","rate":49.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-09-01T00:00:00","rate":0.564800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-09-01T00:00:00","rate":78.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-09-01T00:00:00","rate":689.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-09-01T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-09-01T00:00:00","rate":227.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-09-01T00:00:00","rate":664.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-31T00:00:00","rate":473.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-31T00:00:00","rate":183.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-31T00:00:00","rate":502.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-31T00:00:00","rate":104.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-31T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-31T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-31T00:00:00","rate":85.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-31T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-31T00:00:00","rate":10.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-31T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-31T00:00:00","rate":169.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-31T00:00:00","rate":5.484600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-31T00:00:00","rate":158.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-31T00:00:00","rate":39.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-31T00:00:00","rate":425.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-31T00:00:00","rate":79.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-31T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-31T00:00:00","rate":176.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-31T00:00:00","rate":1025.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-31T00:00:00","rate":168.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-31T00:00:00","rate":935.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-31T00:00:00","rate":471.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-31T00:00:00","rate":49.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-31T00:00:00","rate":0.562400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-31T00:00:00","rate":78.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-31T00:00:00","rate":689.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-31T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-31T00:00:00","rate":228.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-31T00:00:00","rate":665.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-28T00:00:00","rate":472.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-28T00:00:00","rate":185.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-28T00:00:00","rate":499.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-28T00:00:00","rate":103.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-28T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-28T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-28T00:00:00","rate":85.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-28T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-28T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-28T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-28T00:00:00","rate":168.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-28T00:00:00","rate":5.481100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-28T00:00:00","rate":158.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-28T00:00:00","rate":39.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-28T00:00:00","rate":427.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-28T00:00:00","rate":79.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-28T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-28T00:00:00","rate":175.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-28T00:00:00","rate":1019.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-28T00:00:00","rate":168.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-28T00:00:00","rate":932.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-28T00:00:00","rate":471.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-28T00:00:00","rate":50.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-28T00:00:00","rate":0.562300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-28T00:00:00","rate":78.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-28T00:00:00","rate":690.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-28T00:00:00","rate":18.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-28T00:00:00","rate":226.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-28T00:00:00","rate":662.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-27T00:00:00","rate":472.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-27T00:00:00","rate":184.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-27T00:00:00","rate":500.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-27T00:00:00","rate":103.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-27T00:00:00","rate":27.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-27T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-27T00:00:00","rate":85.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-27T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-27T00:00:00","rate":10.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-27T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-27T00:00:00","rate":168.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-27T00:00:00","rate":5.502700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-27T00:00:00","rate":156.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-27T00:00:00","rate":38.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-27T00:00:00","rate":427.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-27T00:00:00","rate":79.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-27T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-27T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-27T00:00:00","rate":1020.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-27T00:00:00","rate":168.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-27T00:00:00","rate":932.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-27T00:00:00","rate":472.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-27T00:00:00","rate":50.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-27T00:00:00","rate":0.560700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-27T00:00:00","rate":77.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-27T00:00:00","rate":692.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-27T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-27T00:00:00","rate":226.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-27T00:00:00","rate":661.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-26T00:00:00","rate":467.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-26T00:00:00","rate":182.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-26T00:00:00","rate":493.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-26T00:00:00","rate":102.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-26T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-26T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-26T00:00:00","rate":84.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-26T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-26T00:00:00","rate":9.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-26T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-26T00:00:00","rate":166.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-26T00:00:00","rate":5.469500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-26T00:00:00","rate":154.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-26T00:00:00","rate":38.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-26T00:00:00","rate":425.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-26T00:00:00","rate":78.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-26T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-26T00:00:00","rate":176.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-26T00:00:00","rate":1020.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-26T00:00:00","rate":168.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-26T00:00:00","rate":927.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-26T00:00:00","rate":466.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-26T00:00:00","rate":50.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-26T00:00:00","rate":0.551400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-26T00:00:00","rate":77.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-26T00:00:00","rate":692.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-26T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-26T00:00:00","rate":223.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-26T00:00:00","rate":654.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-25T00:00:00","rate":468.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-25T00:00:00","rate":183.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-25T00:00:00","rate":491.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-25T00:00:00","rate":101.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-25T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-25T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-25T00:00:00","rate":83.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-25T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-25T00:00:00","rate":9.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-25T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-25T00:00:00","rate":168.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-25T00:00:00","rate":5.414600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-25T00:00:00","rate":153.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-25T00:00:00","rate":38.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-25T00:00:00","rate":424.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-25T00:00:00","rate":79.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-25T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-25T00:00:00","rate":176.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-25T00:00:00","rate":1023.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-25T00:00:00","rate":168.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-25T00:00:00","rate":922.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-25T00:00:00","rate":464.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-25T00:00:00","rate":49.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-25T00:00:00","rate":0.550000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-25T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-25T00:00:00","rate":688.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-25T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-25T00:00:00","rate":222.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-25T00:00:00","rate":648.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-24T00:00:00","rate":469.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-24T00:00:00","rate":182.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-24T00:00:00","rate":489.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-24T00:00:00","rate":101.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-24T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-24T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-24T00:00:00","rate":83.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-24T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-24T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-24T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-24T00:00:00","rate":167.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-24T00:00:00","rate":5.416000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-24T00:00:00","rate":152.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-24T00:00:00","rate":37.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-24T00:00:00","rate":425.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-24T00:00:00","rate":79.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-24T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-24T00:00:00","rate":175.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-24T00:00:00","rate":1022.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-24T00:00:00","rate":167.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-24T00:00:00","rate":923.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-24T00:00:00","rate":458.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-24T00:00:00","rate":48.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-24T00:00:00","rate":0.537200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-24T00:00:00","rate":78.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-24T00:00:00","rate":692.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-24T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-24T00:00:00","rate":219.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-24T00:00:00","rate":649.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-21T00:00:00","rate":485.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-21T00:00:00","rate":190.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-21T00:00:00","rate":504.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-21T00:00:00","rate":103.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-21T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-21T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-21T00:00:00","rate":85.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-21T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-21T00:00:00","rate":10.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-21T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-21T00:00:00","rate":170.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-21T00:00:00","rate":5.392300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-21T00:00:00","rate":159.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-21T00:00:00","rate":39.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-21T00:00:00","rate":440.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-21T00:00:00","rate":80.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-21T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-21T00:00:00","rate":177.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-21T00:00:00","rate":1036.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-21T00:00:00","rate":168.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-21T00:00:00","rate":932.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-21T00:00:00","rate":470.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-21T00:00:00","rate":51.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-21T00:00:00","rate":0.554300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-21T00:00:00","rate":78.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-21T00:00:00","rate":693.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-21T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-21T00:00:00","rate":225.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-21T00:00:00","rate":661.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-20T00:00:00","rate":488.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-20T00:00:00","rate":190.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-20T00:00:00","rate":508.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-20T00:00:00","rate":104.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-20T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-20T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-20T00:00:00","rate":86.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-20T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-20T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-20T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-20T00:00:00","rate":171.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-20T00:00:00","rate":5.388200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-20T00:00:00","rate":162.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-20T00:00:00","rate":39.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-20T00:00:00","rate":441.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-20T00:00:00","rate":80.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-20T00:00:00","rate":14.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-20T00:00:00","rate":178.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-20T00:00:00","rate":1045.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-20T00:00:00","rate":168.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-20T00:00:00","rate":937.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-20T00:00:00","rate":475.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-20T00:00:00","rate":51.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-20T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-20T00:00:00","rate":78.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-20T00:00:00","rate":692.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-20T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-20T00:00:00","rate":225.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-20T00:00:00","rate":667.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-19T00:00:00","rate":496.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-19T00:00:00","rate":194.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-19T00:00:00","rate":517.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-19T00:00:00","rate":105.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-19T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-19T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-19T00:00:00","rate":87.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-19T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-19T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-19T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-19T00:00:00","rate":174.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-19T00:00:00","rate":5.435400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-19T00:00:00","rate":164.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-19T00:00:00","rate":41.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-19T00:00:00","rate":444.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-19T00:00:00","rate":81.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-19T00:00:00","rate":14.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-19T00:00:00","rate":178.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-19T00:00:00","rate":1058.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-19T00:00:00","rate":168.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-19T00:00:00","rate":945.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-19T00:00:00","rate":481.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-19T00:00:00","rate":52.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-19T00:00:00","rate":0.570200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-19T00:00:00","rate":78.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-19T00:00:00","rate":693.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-19T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-19T00:00:00","rate":231.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-19T00:00:00","rate":675.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-18T00:00:00","rate":495.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-18T00:00:00","rate":193.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-18T00:00:00","rate":514.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-18T00:00:00","rate":105.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-18T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-18T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-18T00:00:00","rate":87.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-18T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-18T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-18T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-18T00:00:00","rate":175.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-18T00:00:00","rate":5.430200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-18T00:00:00","rate":164.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-18T00:00:00","rate":41.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-18T00:00:00","rate":444.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-18T00:00:00","rate":81.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-18T00:00:00","rate":14.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-18T00:00:00","rate":179.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-18T00:00:00","rate":1059.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-18T00:00:00","rate":168.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-18T00:00:00","rate":944.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-18T00:00:00","rate":481.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-18T00:00:00","rate":52.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-18T00:00:00","rate":0.570600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-18T00:00:00","rate":79.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-18T00:00:00","rate":691.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-18T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-18T00:00:00","rate":233.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-18T00:00:00","rate":674.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-17T00:00:00","rate":494.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-17T00:00:00","rate":192.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-17T00:00:00","rate":511.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-17T00:00:00","rate":105.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-17T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-17T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-17T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-17T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-17T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-17T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-17T00:00:00","rate":176.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-17T00:00:00","rate":5.399600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-17T00:00:00","rate":163.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-17T00:00:00","rate":40.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-17T00:00:00","rate":440.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-17T00:00:00","rate":81.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-17T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-17T00:00:00","rate":178.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-17T00:00:00","rate":1050.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-17T00:00:00","rate":168.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-17T00:00:00","rate":941.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-17T00:00:00","rate":477.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-17T00:00:00","rate":52.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-17T00:00:00","rate":0.567100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-17T00:00:00","rate":79.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-17T00:00:00","rate":688.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-17T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-17T00:00:00","rate":235.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-17T00:00:00","rate":672.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-14T00:00:00","rate":493.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-14T00:00:00","rate":190.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-14T00:00:00","rate":512.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-14T00:00:00","rate":104.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-14T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-14T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-14T00:00:00","rate":86.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-14T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-14T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-14T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-14T00:00:00","rate":176.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-14T00:00:00","rate":5.380900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-14T00:00:00","rate":163.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-14T00:00:00","rate":40.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-14T00:00:00","rate":438.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-14T00:00:00","rate":81.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-14T00:00:00","rate":14.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-14T00:00:00","rate":178.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-14T00:00:00","rate":1044.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-14T00:00:00","rate":168.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-14T00:00:00","rate":937.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-14T00:00:00","rate":476.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-14T00:00:00","rate":52.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-14T00:00:00","rate":0.567600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-14T00:00:00","rate":79.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-14T00:00:00","rate":686.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-14T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-14T00:00:00","rate":235.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-14T00:00:00","rate":668.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-13T00:00:00","rate":493.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-13T00:00:00","rate":192.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-13T00:00:00","rate":516.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-13T00:00:00","rate":105.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-13T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-13T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-13T00:00:00","rate":86.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-13T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-13T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-13T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-13T00:00:00","rate":176.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-13T00:00:00","rate":5.399000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-13T00:00:00","rate":167.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-13T00:00:00","rate":41.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-13T00:00:00","rate":441.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-13T00:00:00","rate":82.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-13T00:00:00","rate":14.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-13T00:00:00","rate":178.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-13T00:00:00","rate":1050.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-13T00:00:00","rate":169.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-13T00:00:00","rate":940.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-13T00:00:00","rate":480.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-13T00:00:00","rate":52.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-13T00:00:00","rate":0.570100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-13T00:00:00","rate":78.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-13T00:00:00","rate":687.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-13T00:00:00","rate":19.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-13T00:00:00","rate":240.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-13T00:00:00","rate":671.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-12T00:00:00","rate":493.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-12T00:00:00","rate":193.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-12T00:00:00","rate":515.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-12T00:00:00","rate":104.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-12T00:00:00","rate":27.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-12T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-12T00:00:00","rate":86.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-12T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-12T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-12T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-12T00:00:00","rate":175.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-12T00:00:00","rate":5.390000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-12T00:00:00","rate":165.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-12T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-12T00:00:00","rate":442.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-12T00:00:00","rate":82.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-12T00:00:00","rate":14.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-12T00:00:00","rate":178.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-12T00:00:00","rate":1043.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-12T00:00:00","rate":169.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-12T00:00:00","rate":938.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-12T00:00:00","rate":476.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-12T00:00:00","rate":52.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-12T00:00:00","rate":0.569500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-12T00:00:00","rate":77.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-12T00:00:00","rate":686.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-12T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-12T00:00:00","rate":240.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-12T00:00:00","rate":668.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-11T00:00:00","rate":494.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-11T00:00:00","rate":194.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-11T00:00:00","rate":516.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-11T00:00:00","rate":106.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-11T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-11T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-11T00:00:00","rate":87.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-11T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-11T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-11T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-11T00:00:00","rate":176.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-11T00:00:00","rate":5.407900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-11T00:00:00","rate":169.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-11T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-11T00:00:00","rate":442.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-11T00:00:00","rate":82.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-11T00:00:00","rate":14.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-11T00:00:00","rate":177.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-11T00:00:00","rate":1052.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-11T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-11T00:00:00","rate":943.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-11T00:00:00","rate":482.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-11T00:00:00","rate":53.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-11T00:00:00","rate":0.572100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-11T00:00:00","rate":77.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-11T00:00:00","rate":687.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-11T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-11T00:00:00","rate":243.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-11T00:00:00","rate":675.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-10T00:00:00","rate":501.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-10T00:00:00","rate":193.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-10T00:00:00","rate":518.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-10T00:00:00","rate":109.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-10T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-10T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-10T00:00:00","rate":87.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-10T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-10T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-10T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-10T00:00:00","rate":178.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-10T00:00:00","rate":5.459800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-10T00:00:00","rate":172.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-10T00:00:00","rate":42.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-10T00:00:00","rate":447.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-10T00:00:00","rate":82.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-10T00:00:00","rate":14.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-10T00:00:00","rate":177.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-10T00:00:00","rate":1055.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-10T00:00:00","rate":169.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-10T00:00:00","rate":948.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-10T00:00:00","rate":491.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-10T00:00:00","rate":53.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-10T00:00:00","rate":0.585200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-10T00:00:00","rate":77.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-10T00:00:00","rate":690.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-10T00:00:00","rate":19.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-10T00:00:00","rate":243.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-10T00:00:00","rate":680.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-07T00:00:00","rate":503.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-07T00:00:00","rate":193.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-07T00:00:00","rate":521.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-07T00:00:00","rate":109.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-07T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-07T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-07T00:00:00","rate":87.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-07T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-07T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-07T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-07T00:00:00","rate":178.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-07T00:00:00","rate":5.469500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-07T00:00:00","rate":173.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-07T00:00:00","rate":41.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-07T00:00:00","rate":448.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-07T00:00:00","rate":82.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-07T00:00:00","rate":14.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-07T00:00:00","rate":178.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-07T00:00:00","rate":1058.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-07T00:00:00","rate":169.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-07T00:00:00","rate":949.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-07T00:00:00","rate":493.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-07T00:00:00","rate":53.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-07T00:00:00","rate":0.586400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-07T00:00:00","rate":77.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-07T00:00:00","rate":694.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-07T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-07T00:00:00","rate":244.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-07T00:00:00","rate":682.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-06T00:00:00","rate":502.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-06T00:00:00","rate":194.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-06T00:00:00","rate":520.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-06T00:00:00","rate":110.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-06T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-06T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-06T00:00:00","rate":88.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-06T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-06T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-06T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-06T00:00:00","rate":180.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-06T00:00:00","rate":5.488700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-06T00:00:00","rate":175.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-06T00:00:00","rate":41.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-06T00:00:00","rate":447.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-06T00:00:00","rate":82.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-06T00:00:00","rate":14.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-06T00:00:00","rate":178.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-06T00:00:00","rate":1063.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-06T00:00:00","rate":169.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-06T00:00:00","rate":952.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-06T00:00:00","rate":494.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-06T00:00:00","rate":53.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-06T00:00:00","rate":0.587300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-06T00:00:00","rate":78.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-06T00:00:00","rate":696.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-06T00:00:00","rate":19.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-06T00:00:00","rate":246.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-06T00:00:00","rate":685.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-05T00:00:00","rate":505.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-05T00:00:00","rate":197.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-05T00:00:00","rate":520.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-05T00:00:00","rate":110.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-05T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-05T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-05T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-05T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-05T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-05T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-05T00:00:00","rate":180.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-05T00:00:00","rate":5.517800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-05T00:00:00","rate":176.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-05T00:00:00","rate":42.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-05T00:00:00","rate":448.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-05T00:00:00","rate":82.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-05T00:00:00","rate":15.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-05T00:00:00","rate":178.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-05T00:00:00","rate":1071.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-05T00:00:00","rate":169.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-05T00:00:00","rate":953.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-05T00:00:00","rate":495.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-05T00:00:00","rate":53.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-05T00:00:00","rate":0.586000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-05T00:00:00","rate":78.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-05T00:00:00","rate":700.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-05T00:00:00","rate":19.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-05T00:00:00","rate":246.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-05T00:00:00","rate":685.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-04T00:00:00","rate":503.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-04T00:00:00","rate":197.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-04T00:00:00","rate":517.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-04T00:00:00","rate":109.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-04T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-04T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-04T00:00:00","rate":87.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-04T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-04T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-04T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-04T00:00:00","rate":179.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-04T00:00:00","rate":5.483600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-04T00:00:00","rate":176.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-04T00:00:00","rate":42.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-04T00:00:00","rate":448.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-04T00:00:00","rate":82.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-04T00:00:00","rate":14.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-04T00:00:00","rate":179.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-04T00:00:00","rate":1061.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-04T00:00:00","rate":169.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-04T00:00:00","rate":948.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-04T00:00:00","rate":494.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-04T00:00:00","rate":53.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-04T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-04T00:00:00","rate":79.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-04T00:00:00","rate":701.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-04T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-04T00:00:00","rate":245.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-04T00:00:00","rate":680.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-08-03T00:00:00","rate":495.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-08-03T00:00:00","rate":197.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-08-03T00:00:00","rate":518.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-08-03T00:00:00","rate":109.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-08-03T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-08-03T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-08-03T00:00:00","rate":87.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-08-03T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-08-03T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-08-03T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-08-03T00:00:00","rate":180.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-08-03T00:00:00","rate":5.483600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-08-03T00:00:00","rate":176.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-08-03T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-08-03T00:00:00","rate":449.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-08-03T00:00:00","rate":82.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-08-03T00:00:00","rate":14.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-08-03T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-08-03T00:00:00","rate":1061.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-08-03T00:00:00","rate":169.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-08-03T00:00:00","rate":949.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-08-03T00:00:00","rate":494.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-08-03T00:00:00","rate":53.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-08-03T00:00:00","rate":0.582000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-08-03T00:00:00","rate":78.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-08-03T00:00:00","rate":704.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-08-03T00:00:00","rate":19.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-08-03T00:00:00","rate":245.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-08-03T00:00:00","rate":681.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-31T00:00:00","rate":492.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-31T00:00:00","rate":201.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-31T00:00:00","rate":521.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-31T00:00:00","rate":109.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-31T00:00:00","rate":27.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-31T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-31T00:00:00","rate":87.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-31T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-31T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-31T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-31T00:00:00","rate":180.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-31T00:00:00","rate":5.472700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-31T00:00:00","rate":177.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-31T00:00:00","rate":42.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-31T00:00:00","rate":444.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-31T00:00:00","rate":82.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-31T00:00:00","rate":14.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-31T00:00:00","rate":180.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-31T00:00:00","rate":1059.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-31T00:00:00","rate":169.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-31T00:00:00","rate":948.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-31T00:00:00","rate":494.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-31T00:00:00","rate":53.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-31T00:00:00","rate":0.579600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-31T00:00:00","rate":78.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-31T00:00:00","rate":706.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-31T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-31T00:00:00","rate":244.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-31T00:00:00","rate":680.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-30T00:00:00","rate":495.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-30T00:00:00","rate":203.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-30T00:00:00","rate":524.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-30T00:00:00","rate":109.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-30T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-30T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-30T00:00:00","rate":87.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-30T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-30T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-30T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-30T00:00:00","rate":180.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-30T00:00:00","rate":5.475900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-30T00:00:00","rate":178.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-30T00:00:00","rate":41.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-30T00:00:00","rate":450.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-30T00:00:00","rate":83.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-30T00:00:00","rate":14.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-30T00:00:00","rate":180.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-30T00:00:00","rate":1064.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-30T00:00:00","rate":169.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-30T00:00:00","rate":949.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-30T00:00:00","rate":495.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-30T00:00:00","rate":53.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-30T00:00:00","rate":0.580500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-30T00:00:00","rate":78.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-30T00:00:00","rate":701.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-30T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-30T00:00:00","rate":244.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-30T00:00:00","rate":681.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-29T00:00:00","rate":494.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-29T00:00:00","rate":200.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-29T00:00:00","rate":522.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-29T00:00:00","rate":108.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-29T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-29T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-29T00:00:00","rate":87.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-29T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-29T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-29T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-29T00:00:00","rate":178.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-29T00:00:00","rate":5.466200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-29T00:00:00","rate":177.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-29T00:00:00","rate":41.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-29T00:00:00","rate":451.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-29T00:00:00","rate":82.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-29T00:00:00","rate":14.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-29T00:00:00","rate":180.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-29T00:00:00","rate":1057.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-29T00:00:00","rate":168.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-29T00:00:00","rate":945.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-29T00:00:00","rate":494.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-29T00:00:00","rate":53.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-29T00:00:00","rate":0.584200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-29T00:00:00","rate":78.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-29T00:00:00","rate":702.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-29T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-29T00:00:00","rate":245.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-29T00:00:00","rate":676.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-28T00:00:00","rate":494.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-28T00:00:00","rate":202.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-28T00:00:00","rate":520.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-28T00:00:00","rate":108.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-28T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-28T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-28T00:00:00","rate":87.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-28T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-28T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-28T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-28T00:00:00","rate":179.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-28T00:00:00","rate":5.467900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-28T00:00:00","rate":177.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-28T00:00:00","rate":41.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-28T00:00:00","rate":450.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-28T00:00:00","rate":82.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-28T00:00:00","rate":14.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-28T00:00:00","rate":181.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-28T00:00:00","rate":1054.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-28T00:00:00","rate":169.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-28T00:00:00","rate":945.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-28T00:00:00","rate":495.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-28T00:00:00","rate":53.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-28T00:00:00","rate":0.581200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-28T00:00:00","rate":78.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-28T00:00:00","rate":700.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-28T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-28T00:00:00","rate":246.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-28T00:00:00","rate":676.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-27T00:00:00","rate":491.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-27T00:00:00","rate":199.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-27T00:00:00","rate":517.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-27T00:00:00","rate":108.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-27T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-27T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-27T00:00:00","rate":87.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-27T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-27T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-27T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-27T00:00:00","rate":177.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-27T00:00:00","rate":5.477100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-27T00:00:00","rate":176.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-27T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-27T00:00:00","rate":445.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-27T00:00:00","rate":82.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-27T00:00:00","rate":14.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-27T00:00:00","rate":180.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-27T00:00:00","rate":1046.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-27T00:00:00","rate":168.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-27T00:00:00","rate":943.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-27T00:00:00","rate":492.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-27T00:00:00","rate":53.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-27T00:00:00","rate":0.576900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-27T00:00:00","rate":78.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-27T00:00:00","rate":704.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-27T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-27T00:00:00","rate":243.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-27T00:00:00","rate":674.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-24T00:00:00","rate":495.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-24T00:00:00","rate":204.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-24T00:00:00","rate":521.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-24T00:00:00","rate":109.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-24T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-24T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-24T00:00:00","rate":88.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-24T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-24T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-24T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-24T00:00:00","rate":177.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-24T00:00:00","rate":5.498500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-24T00:00:00","rate":178.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-24T00:00:00","rate":41.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-24T00:00:00","rate":447.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-24T00:00:00","rate":82.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-24T00:00:00","rate":14.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-24T00:00:00","rate":180.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-24T00:00:00","rate":1055.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-24T00:00:00","rate":168.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-24T00:00:00","rate":949.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-24T00:00:00","rate":496.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-24T00:00:00","rate":53.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-24T00:00:00","rate":0.580900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-24T00:00:00","rate":79.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-24T00:00:00","rate":709.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-24T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-24T00:00:00","rate":248.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-24T00:00:00","rate":682.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-23T00:00:00","rate":502.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-23T00:00:00","rate":207.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-23T00:00:00","rate":522.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-23T00:00:00","rate":109.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-23T00:00:00","rate":27.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-23T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-23T00:00:00","rate":87.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-23T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-23T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-23T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-23T00:00:00","rate":177.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-23T00:00:00","rate":5.480300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-23T00:00:00","rate":178.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-23T00:00:00","rate":42.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-23T00:00:00","rate":452.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-23T00:00:00","rate":83.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-23T00:00:00","rate":14.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-23T00:00:00","rate":180.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-23T00:00:00","rate":1059.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-23T00:00:00","rate":168.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-23T00:00:00","rate":947.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-23T00:00:00","rate":496.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-23T00:00:00","rate":54.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-23T00:00:00","rate":0.585300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-23T00:00:00","rate":79.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-23T00:00:00","rate":709.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-23T00:00:00","rate":19.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-23T00:00:00","rate":248.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-23T00:00:00","rate":678.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-22T00:00:00","rate":505.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-22T00:00:00","rate":214.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-22T00:00:00","rate":526.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-22T00:00:00","rate":110.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-22T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-22T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-22T00:00:00","rate":88.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-22T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-22T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-22T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-22T00:00:00","rate":179.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-22T00:00:00","rate":5.527900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-22T00:00:00","rate":180.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-22T00:00:00","rate":42.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-22T00:00:00","rate":450.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-22T00:00:00","rate":83.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-22T00:00:00","rate":15.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-22T00:00:00","rate":181.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-22T00:00:00","rate":1068.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-22T00:00:00","rate":168.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-22T00:00:00","rate":952.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-22T00:00:00","rate":501.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-22T00:00:00","rate":55.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-22T00:00:00","rate":0.593400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-22T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-22T00:00:00","rate":711.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-22T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-22T00:00:00","rate":251.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-22T00:00:00","rate":684.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-21T00:00:00","rate":506.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-21T00:00:00","rate":215.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-21T00:00:00","rate":528.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-21T00:00:00","rate":110.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-21T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-21T00:00:00","rate":746.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-21T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-21T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-21T00:00:00","rate":10.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-21T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-21T00:00:00","rate":180.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-21T00:00:00","rate":5.520300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-21T00:00:00","rate":180.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-21T00:00:00","rate":42.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-21T00:00:00","rate":453.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-21T00:00:00","rate":83.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-21T00:00:00","rate":15.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-21T00:00:00","rate":181.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-21T00:00:00","rate":1067.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-21T00:00:00","rate":168.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-21T00:00:00","rate":954.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-21T00:00:00","rate":502.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-21T00:00:00","rate":55.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-21T00:00:00","rate":0.595500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-21T00:00:00","rate":79.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-21T00:00:00","rate":714.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-21T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-21T00:00:00","rate":255.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-21T00:00:00","rate":686.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-20T00:00:00","rate":507.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-20T00:00:00","rate":215.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-20T00:00:00","rate":529.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-20T00:00:00","rate":110.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-20T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-20T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-20T00:00:00","rate":88.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-20T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-20T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-20T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-20T00:00:00","rate":179.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-20T00:00:00","rate":5.534000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-20T00:00:00","rate":180.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-20T00:00:00","rate":43.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-20T00:00:00","rate":452.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-20T00:00:00","rate":83.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-20T00:00:00","rate":15.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-20T00:00:00","rate":181.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-20T00:00:00","rate":1070.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-20T00:00:00","rate":169.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-20T00:00:00","rate":955.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-20T00:00:00","rate":500.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-20T00:00:00","rate":55.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-20T00:00:00","rate":0.594800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-20T00:00:00","rate":79.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-20T00:00:00","rate":714.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-20T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-20T00:00:00","rate":255.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-20T00:00:00","rate":687.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-17T00:00:00","rate":507.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-17T00:00:00","rate":216.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-17T00:00:00","rate":528.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-17T00:00:00","rate":110.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-17T00:00:00","rate":27.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-17T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-17T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-17T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-17T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-17T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-17T00:00:00","rate":180.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-17T00:00:00","rate":5.527100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-17T00:00:00","rate":180.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-17T00:00:00","rate":43.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-17T00:00:00","rate":449.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-17T00:00:00","rate":84.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-17T00:00:00","rate":15.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-17T00:00:00","rate":181.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-17T00:00:00","rate":1068.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-17T00:00:00","rate":168.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-17T00:00:00","rate":953.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-17T00:00:00","rate":501.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-17T00:00:00","rate":55.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-17T00:00:00","rate":0.597400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-17T00:00:00","rate":79.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-17T00:00:00","rate":715.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-17T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-17T00:00:00","rate":258.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-17T00:00:00","rate":685.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-16T00:00:00","rate":507.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-16T00:00:00","rate":218.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-16T00:00:00","rate":530.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-16T00:00:00","rate":110.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-16T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-16T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-16T00:00:00","rate":88.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-16T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-16T00:00:00","rate":10.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-16T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-16T00:00:00","rate":181.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-16T00:00:00","rate":5.531300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-16T00:00:00","rate":180.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-16T00:00:00","rate":43.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-16T00:00:00","rate":447.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-16T00:00:00","rate":84.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-16T00:00:00","rate":15.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-16T00:00:00","rate":181.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-16T00:00:00","rate":1068.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-16T00:00:00","rate":168.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-16T00:00:00","rate":954.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-16T00:00:00","rate":502.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-16T00:00:00","rate":55.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-16T00:00:00","rate":0.597800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-16T00:00:00","rate":80.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-16T00:00:00","rate":716.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-16T00:00:00","rate":20.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-16T00:00:00","rate":258.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-16T00:00:00","rate":686.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-15T00:00:00","rate":505.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-15T00:00:00","rate":215.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-15T00:00:00","rate":531.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-15T00:00:00","rate":109.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-15T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-15T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-15T00:00:00","rate":87.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-15T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-15T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-15T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-15T00:00:00","rate":180.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-15T00:00:00","rate":5.489400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-15T00:00:00","rate":178.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-15T00:00:00","rate":43.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-15T00:00:00","rate":453.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-15T00:00:00","rate":83.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-15T00:00:00","rate":14.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-15T00:00:00","rate":180.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-15T00:00:00","rate":1059.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-15T00:00:00","rate":168.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-15T00:00:00","rate":947.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-15T00:00:00","rate":497.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-15T00:00:00","rate":54.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-15T00:00:00","rate":0.592800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-15T00:00:00","rate":79.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-15T00:00:00","rate":714.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-15T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-15T00:00:00","rate":256.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-15T00:00:00","rate":677.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-14T00:00:00","rate":503.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-14T00:00:00","rate":216.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-14T00:00:00","rate":530.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-14T00:00:00","rate":108.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-14T00:00:00","rate":27.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-14T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-14T00:00:00","rate":87.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-14T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-14T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-14T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-14T00:00:00","rate":179.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-14T00:00:00","rate":5.486300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-14T00:00:00","rate":178.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-14T00:00:00","rate":43.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-14T00:00:00","rate":453.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-14T00:00:00","rate":82.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-14T00:00:00","rate":14.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-14T00:00:00","rate":179.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-14T00:00:00","rate":1053.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-14T00:00:00","rate":168.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-14T00:00:00","rate":945.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-14T00:00:00","rate":497.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-14T00:00:00","rate":54.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-14T00:00:00","rate":0.592600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-14T00:00:00","rate":79.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-14T00:00:00","rate":716.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-14T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-14T00:00:00","rate":256.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-14T00:00:00","rate":676.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-13T00:00:00","rate":501.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-13T00:00:00","rate":212.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-13T00:00:00","rate":530.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-13T00:00:00","rate":108.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-13T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-13T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-13T00:00:00","rate":87.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-13T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-13T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-13T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-13T00:00:00","rate":178.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-13T00:00:00","rate":5.475000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-13T00:00:00","rate":177.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-13T00:00:00","rate":42.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-13T00:00:00","rate":453.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-13T00:00:00","rate":83.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-13T00:00:00","rate":14.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-13T00:00:00","rate":179.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-13T00:00:00","rate":1048.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-13T00:00:00","rate":168.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-13T00:00:00","rate":944.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-13T00:00:00","rate":498.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-13T00:00:00","rate":54.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-13T00:00:00","rate":0.595900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-13T00:00:00","rate":79.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-13T00:00:00","rate":712.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-13T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-13T00:00:00","rate":253.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-13T00:00:00","rate":675.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-10T00:00:00","rate":498.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-10T00:00:00","rate":209.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-10T00:00:00","rate":525.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-10T00:00:00","rate":107.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-10T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-10T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-10T00:00:00","rate":86.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-10T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-10T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-10T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-10T00:00:00","rate":177.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-10T00:00:00","rate":5.452000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-10T00:00:00","rate":175.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-10T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-10T00:00:00","rate":450.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-10T00:00:00","rate":83.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-10T00:00:00","rate":14.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-10T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-10T00:00:00","rate":1035.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-10T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-10T00:00:00","rate":936.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-10T00:00:00","rate":495.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-10T00:00:00","rate":53.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-10T00:00:00","rate":0.592100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-10T00:00:00","rate":79.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-10T00:00:00","rate":713.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-10T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-10T00:00:00","rate":250.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-10T00:00:00","rate":667.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-09T00:00:00","rate":503.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-09T00:00:00","rate":209.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-09T00:00:00","rate":532.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-09T00:00:00","rate":108.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-09T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-09T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-09T00:00:00","rate":87.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-09T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-09T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-09T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-09T00:00:00","rate":178.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-09T00:00:00","rate":5.556400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-09T00:00:00","rate":177.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-09T00:00:00","rate":42.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-09T00:00:00","rate":455.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-09T00:00:00","rate":82.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-09T00:00:00","rate":14.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-09T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-09T00:00:00","rate":1039.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-09T00:00:00","rate":166.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-09T00:00:00","rate":943.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-09T00:00:00","rate":499.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-09T00:00:00","rate":54.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-09T00:00:00","rate":0.597300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-09T00:00:00","rate":79.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-09T00:00:00","rate":710.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-09T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-09T00:00:00","rate":252.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-09T00:00:00","rate":675.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-08T00:00:00","rate":501.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-08T00:00:00","rate":211.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-08T00:00:00","rate":531.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-08T00:00:00","rate":109.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-08T00:00:00","rate":27.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-08T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-08T00:00:00","rate":87.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-08T00:00:00","rate":2.348000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-08T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-08T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-08T00:00:00","rate":178.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-08T00:00:00","rate":5.573700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-08T00:00:00","rate":177.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-08T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-08T00:00:00","rate":452.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-08T00:00:00","rate":82.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-08T00:00:00","rate":14.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-08T00:00:00","rate":176.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-08T00:00:00","rate":1040.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-08T00:00:00","rate":166.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-08T00:00:00","rate":945.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-08T00:00:00","rate":500.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-08T00:00:00","rate":54.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-08T00:00:00","rate":0.597200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-08T00:00:00","rate":79.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-08T00:00:00","rate":713.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-08T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-08T00:00:00","rate":252.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-08T00:00:00","rate":676.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-07T00:00:00","rate":506.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-07T00:00:00","rate":215.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-07T00:00:00","rate":535.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-07T00:00:00","rate":109.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-07T00:00:00","rate":27.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-07T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-07T00:00:00","rate":88.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-07T00:00:00","rate":2.360000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-07T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-07T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-07T00:00:00","rate":180.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-07T00:00:00","rate":5.573200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-07T00:00:00","rate":178.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-07T00:00:00","rate":43.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-07T00:00:00","rate":452.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-07T00:00:00","rate":83.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-07T00:00:00","rate":15.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-07T00:00:00","rate":177.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-07T00:00:00","rate":1054.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-07T00:00:00","rate":166.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-07T00:00:00","rate":950.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-07T00:00:00","rate":502.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-07T00:00:00","rate":54.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-07T00:00:00","rate":0.602500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-07T00:00:00","rate":79.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-07T00:00:00","rate":718.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-07T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-07T00:00:00","rate":254.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-07T00:00:00","rate":682.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-06T00:00:00","rate":507.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-06T00:00:00","rate":215.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-06T00:00:00","rate":536.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-06T00:00:00","rate":109.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-06T00:00:00","rate":27.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-06T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-06T00:00:00","rate":87.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-06T00:00:00","rate":2.360000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-06T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-06T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-06T00:00:00","rate":179.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-06T00:00:00","rate":5.522200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-06T00:00:00","rate":177.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-06T00:00:00","rate":42.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-06T00:00:00","rate":453.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-06T00:00:00","rate":83.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-06T00:00:00","rate":15.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-06T00:00:00","rate":177.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-06T00:00:00","rate":1053.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-06T00:00:00","rate":166.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-06T00:00:00","rate":946.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-06T00:00:00","rate":501.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-06T00:00:00","rate":54.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-06T00:00:00","rate":0.600700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-06T00:00:00","rate":79.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-06T00:00:00","rate":715.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-06T00:00:00","rate":20.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-06T00:00:00","rate":251.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-06T00:00:00","rate":677.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-03T00:00:00","rate":505.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-03T00:00:00","rate":215.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-03T00:00:00","rate":534.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-03T00:00:00","rate":108.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-03T00:00:00","rate":27.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-03T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-03T00:00:00","rate":86.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-03T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-03T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-03T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-03T00:00:00","rate":178.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-03T00:00:00","rate":5.470500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-03T00:00:00","rate":177.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-03T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-03T00:00:00","rate":449.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-03T00:00:00","rate":84.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-03T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-03T00:00:00","rate":177.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-03T00:00:00","rate":1050.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-03T00:00:00","rate":166.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-03T00:00:00","rate":942.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-03T00:00:00","rate":498.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-03T00:00:00","rate":54.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-03T00:00:00","rate":0.598400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-03T00:00:00","rate":79.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-03T00:00:00","rate":712.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-03T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-03T00:00:00","rate":249.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-03T00:00:00","rate":672.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-02T00:00:00","rate":511.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-02T00:00:00","rate":214.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-02T00:00:00","rate":534.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-02T00:00:00","rate":108.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-02T00:00:00","rate":27.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-02T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-02T00:00:00","rate":86.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-02T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-02T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-02T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-02T00:00:00","rate":178.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-02T00:00:00","rate":5.452700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-02T00:00:00","rate":178.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-02T00:00:00","rate":42.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-02T00:00:00","rate":449.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-02T00:00:00","rate":84.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-02T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-02T00:00:00","rate":177.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-02T00:00:00","rate":1050.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-02T00:00:00","rate":166.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-02T00:00:00","rate":943.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-02T00:00:00","rate":498.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-02T00:00:00","rate":54.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-02T00:00:00","rate":0.599200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-02T00:00:00","rate":79.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-02T00:00:00","rate":710.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-02T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-02T00:00:00","rate":249.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-02T00:00:00","rate":674.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-07-01T00:00:00","rate":516.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-07-01T00:00:00","rate":216.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-07-01T00:00:00","rate":536.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-07-01T00:00:00","rate":108.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-07-01T00:00:00","rate":27.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-07-01T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-07-01T00:00:00","rate":86.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-07-01T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-07-01T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-07-01T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-07-01T00:00:00","rate":177.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-07-01T00:00:00","rate":5.460500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-07-01T00:00:00","rate":178.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-07-01T00:00:00","rate":42.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-07-01T00:00:00","rate":454.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-07-01T00:00:00","rate":85.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-07-01T00:00:00","rate":14.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-07-01T00:00:00","rate":178.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-07-01T00:00:00","rate":1052.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-07-01T00:00:00","rate":166.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-07-01T00:00:00","rate":942.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-07-01T00:00:00","rate":497.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-07-01T00:00:00","rate":55.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-07-01T00:00:00","rate":0.598400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-07-01T00:00:00","rate":80.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-07-01T00:00:00","rate":713.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-07-01T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-07-01T00:00:00","rate":250.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-07-01T00:00:00","rate":672.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-30T00:00:00","rate":512.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-30T00:00:00","rate":215.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-30T00:00:00","rate":539.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-30T00:00:00","rate":107.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-30T00:00:00","rate":27.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-30T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-30T00:00:00","rate":86.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-30T00:00:00","rate":2.369000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-30T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-30T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-30T00:00:00","rate":176.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-30T00:00:00","rate":5.445100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-30T00:00:00","rate":176.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-30T00:00:00","rate":42.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-30T00:00:00","rate":450.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-30T00:00:00","rate":84.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-30T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-30T00:00:00","rate":178.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-30T00:00:00","rate":1048.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-30T00:00:00","rate":166.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-30T00:00:00","rate":937.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-30T00:00:00","rate":495.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-30T00:00:00","rate":54.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-30T00:00:00","rate":0.596200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-30T00:00:00","rate":80.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-30T00:00:00","rate":716.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-30T00:00:00","rate":19.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-30T00:00:00","rate":249.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-30T00:00:00","rate":666.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-29T00:00:00","rate":513.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-29T00:00:00","rate":213.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-29T00:00:00","rate":541.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-29T00:00:00","rate":107.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-29T00:00:00","rate":27.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-29T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-29T00:00:00","rate":86.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-29T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-29T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-29T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-29T00:00:00","rate":176.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-29T00:00:00","rate":5.453100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-29T00:00:00","rate":177.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-29T00:00:00","rate":42.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-29T00:00:00","rate":458.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-29T00:00:00","rate":84.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-29T00:00:00","rate":14.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-29T00:00:00","rate":178.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-29T00:00:00","rate":1052.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-29T00:00:00","rate":166.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-29T00:00:00","rate":940.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-29T00:00:00","rate":496.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-29T00:00:00","rate":54.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-29T00:00:00","rate":0.597000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-29T00:00:00","rate":80.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-29T00:00:00","rate":719.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-29T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-29T00:00:00","rate":249.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-29T00:00:00","rate":670.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-26T00:00:00","rate":509.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-26T00:00:00","rate":212.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-26T00:00:00","rate":538.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-26T00:00:00","rate":107.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-26T00:00:00","rate":27.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-26T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-26T00:00:00","rate":85.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-26T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-26T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-26T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-26T00:00:00","rate":175.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-26T00:00:00","rate":5.383700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-26T00:00:00","rate":175.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-26T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-26T00:00:00","rate":456.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-26T00:00:00","rate":85.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-26T00:00:00","rate":14.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-26T00:00:00","rate":178.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-26T00:00:00","rate":1047.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-26T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-26T00:00:00","rate":936.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-26T00:00:00","rate":494.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-26T00:00:00","rate":54.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-26T00:00:00","rate":0.592800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-26T00:00:00","rate":80.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-26T00:00:00","rate":714.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-26T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-26T00:00:00","rate":249.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-26T00:00:00","rate":666.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-25T00:00:00","rate":515.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-25T00:00:00","rate":215.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-25T00:00:00","rate":537.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-25T00:00:00","rate":107.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-25T00:00:00","rate":27.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-25T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-25T00:00:00","rate":85.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-25T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-25T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-25T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-25T00:00:00","rate":176.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-25T00:00:00","rate":5.385400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-25T00:00:00","rate":177.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-25T00:00:00","rate":42.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-25T00:00:00","rate":460.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-25T00:00:00","rate":85.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-25T00:00:00","rate":14.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-25T00:00:00","rate":178.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-25T00:00:00","rate":1046.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-25T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-25T00:00:00","rate":936.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-25T00:00:00","rate":496.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-25T00:00:00","rate":55.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-25T00:00:00","rate":0.599000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-25T00:00:00","rate":80.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-25T00:00:00","rate":709.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-25T00:00:00","rate":19.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-25T00:00:00","rate":249.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-25T00:00:00","rate":665.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-24T00:00:00","rate":515.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-24T00:00:00","rate":216.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-24T00:00:00","rate":540.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-24T00:00:00","rate":107.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-24T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-24T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-24T00:00:00","rate":85.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-24T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-24T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-24T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-24T00:00:00","rate":176.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-24T00:00:00","rate":5.371000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-24T00:00:00","rate":176.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-24T00:00:00","rate":43.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-24T00:00:00","rate":457.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-24T00:00:00","rate":85.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-24T00:00:00","rate":14.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-24T00:00:00","rate":179.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-24T00:00:00","rate":1048.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-24T00:00:00","rate":167.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-24T00:00:00","rate":936.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-24T00:00:00","rate":495.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-24T00:00:00","rate":54.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-24T00:00:00","rate":0.599700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-24T00:00:00","rate":81.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-24T00:00:00","rate":714.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-24T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-24T00:00:00","rate":249.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-24T00:00:00","rate":665.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-23T00:00:00","rate":513.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-23T00:00:00","rate":215.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-23T00:00:00","rate":539.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-23T00:00:00","rate":107.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-23T00:00:00","rate":27.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-23T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-23T00:00:00","rate":85.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-23T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-23T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-23T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-23T00:00:00","rate":176.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-23T00:00:00","rate":5.379500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-23T00:00:00","rate":178.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-23T00:00:00","rate":43.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-23T00:00:00","rate":455.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-23T00:00:00","rate":85.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-23T00:00:00","rate":14.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-23T00:00:00","rate":178.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-23T00:00:00","rate":1050.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-23T00:00:00","rate":166.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-23T00:00:00","rate":937.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-23T00:00:00","rate":497.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-23T00:00:00","rate":54.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-23T00:00:00","rate":0.602300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-23T00:00:00","rate":81.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-23T00:00:00","rate":714.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-23T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-23T00:00:00","rate":248.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-23T00:00:00","rate":666.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-22T00:00:00","rate":510.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-22T00:00:00","rate":212.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-22T00:00:00","rate":537.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-22T00:00:00","rate":105.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-22T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-22T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-22T00:00:00","rate":84.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-22T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-22T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-22T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-22T00:00:00","rate":171.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-22T00:00:00","rate":5.337300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-22T00:00:00","rate":176.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-22T00:00:00","rate":42.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-22T00:00:00","rate":452.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-22T00:00:00","rate":85.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-22T00:00:00","rate":14.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-22T00:00:00","rate":179.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-22T00:00:00","rate":1040.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-22T00:00:00","rate":166.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-22T00:00:00","rate":929.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-22T00:00:00","rate":492.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-22T00:00:00","rate":54.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-22T00:00:00","rate":0.597400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-22T00:00:00","rate":80.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-22T00:00:00","rate":715.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-22T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-22T00:00:00","rate":245.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-22T00:00:00","rate":657.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-19T00:00:00","rate":511.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-19T00:00:00","rate":215.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-19T00:00:00","rate":538.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-19T00:00:00","rate":106.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-19T00:00:00","rate":27.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-19T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-19T00:00:00","rate":85.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-19T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-19T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-19T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-19T00:00:00","rate":172.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-19T00:00:00","rate":5.360400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-19T00:00:00","rate":176.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-19T00:00:00","rate":43.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-19T00:00:00","rate":455.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-19T00:00:00","rate":84.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-19T00:00:00","rate":14.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-19T00:00:00","rate":178.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-19T00:00:00","rate":1045.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-19T00:00:00","rate":166.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-19T00:00:00","rate":932.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-19T00:00:00","rate":493.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-19T00:00:00","rate":53.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-19T00:00:00","rate":0.597000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-19T00:00:00","rate":80.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-19T00:00:00","rate":714.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-19T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-19T00:00:00","rate":243.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-19T00:00:00","rate":660.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-18T00:00:00","rate":512.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-18T00:00:00","rate":214.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-18T00:00:00","rate":538.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-18T00:00:00","rate":105.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-18T00:00:00","rate":27.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-18T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-18T00:00:00","rate":84.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-18T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-18T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-18T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-18T00:00:00","rate":171.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-18T00:00:00","rate":5.331200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-18T00:00:00","rate":176.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-18T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-18T00:00:00","rate":454.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-18T00:00:00","rate":84.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-18T00:00:00","rate":14.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-18T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-18T00:00:00","rate":1040.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-18T00:00:00","rate":166.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-18T00:00:00","rate":927.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-18T00:00:00","rate":491.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-18T00:00:00","rate":53.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-18T00:00:00","rate":0.592900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-18T00:00:00","rate":80.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-18T00:00:00","rate":713.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-18T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-18T00:00:00","rate":240.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-18T00:00:00","rate":654.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-17T00:00:00","rate":507.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-17T00:00:00","rate":213.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-17T00:00:00","rate":537.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-17T00:00:00","rate":106.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-17T00:00:00","rate":27.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-17T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-17T00:00:00","rate":85.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-17T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-17T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-17T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-17T00:00:00","rate":172.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-17T00:00:00","rate":5.335200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-17T00:00:00","rate":176.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-17T00:00:00","rate":42.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-17T00:00:00","rate":457.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-17T00:00:00","rate":85.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-17T00:00:00","rate":14.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-17T00:00:00","rate":179.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-17T00:00:00","rate":1040.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-17T00:00:00","rate":166.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-17T00:00:00","rate":931.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-17T00:00:00","rate":490.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-17T00:00:00","rate":53.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-17T00:00:00","rate":0.590300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-17T00:00:00","rate":80.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-17T00:00:00","rate":713.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-17T00:00:00","rate":19.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-17T00:00:00","rate":241.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-17T00:00:00","rate":661.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-16T00:00:00","rate":514.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-16T00:00:00","rate":212.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-16T00:00:00","rate":538.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-16T00:00:00","rate":107.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-16T00:00:00","rate":27.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-16T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-16T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-16T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-16T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-16T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-16T00:00:00","rate":173.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-16T00:00:00","rate":5.387400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-16T00:00:00","rate":177.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-16T00:00:00","rate":43.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-16T00:00:00","rate":464.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-16T00:00:00","rate":85.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-16T00:00:00","rate":14.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-16T00:00:00","rate":179.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-16T00:00:00","rate":1038.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-16T00:00:00","rate":166.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-16T00:00:00","rate":934.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-16T00:00:00","rate":493.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-16T00:00:00","rate":53.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-16T00:00:00","rate":0.593700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-16T00:00:00","rate":81.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-16T00:00:00","rate":712.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-16T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-16T00:00:00","rate":242.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-16T00:00:00","rate":664.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-15T00:00:00","rate":515.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-15T00:00:00","rate":212.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-15T00:00:00","rate":538.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-15T00:00:00","rate":107.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-15T00:00:00","rate":27.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-15T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-15T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-15T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-15T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-15T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-15T00:00:00","rate":173.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-15T00:00:00","rate":5.384600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-15T00:00:00","rate":176.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-15T00:00:00","rate":43.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-15T00:00:00","rate":464.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-15T00:00:00","rate":85.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-15T00:00:00","rate":14.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-15T00:00:00","rate":179.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-15T00:00:00","rate":1031.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-15T00:00:00","rate":166.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-15T00:00:00","rate":934.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-15T00:00:00","rate":493.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-15T00:00:00","rate":53.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-15T00:00:00","rate":0.595100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-15T00:00:00","rate":81.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-15T00:00:00","rate":709.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-15T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-15T00:00:00","rate":242.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-15T00:00:00","rate":664.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-12T00:00:00","rate":512.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-12T00:00:00","rate":214.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-12T00:00:00","rate":540.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-12T00:00:00","rate":107.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-12T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-12T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-12T00:00:00","rate":85.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-12T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-12T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-12T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-12T00:00:00","rate":172.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-12T00:00:00","rate":5.376400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-12T00:00:00","rate":177.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-12T00:00:00","rate":43.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-12T00:00:00","rate":463.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-12T00:00:00","rate":85.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-12T00:00:00","rate":14.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-12T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-12T00:00:00","rate":1029.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-12T00:00:00","rate":166.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-12T00:00:00","rate":933.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-12T00:00:00","rate":493.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-12T00:00:00","rate":53.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-12T00:00:00","rate":0.596200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-12T00:00:00","rate":81.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-12T00:00:00","rate":712.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-12T00:00:00","rate":19.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-12T00:00:00","rate":244.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-12T00:00:00","rate":665.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-11T00:00:00","rate":513.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-11T00:00:00","rate":210.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-11T00:00:00","rate":539.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-11T00:00:00","rate":107.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-11T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-11T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-11T00:00:00","rate":85.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-11T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-11T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-11T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-11T00:00:00","rate":173.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-11T00:00:00","rate":5.369800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-11T00:00:00","rate":177.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-11T00:00:00","rate":42.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-11T00:00:00","rate":465.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-11T00:00:00","rate":84.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-11T00:00:00","rate":14.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-11T00:00:00","rate":180.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-11T00:00:00","rate":1026.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-11T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-11T00:00:00","rate":933.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-11T00:00:00","rate":492.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-11T00:00:00","rate":53.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-11T00:00:00","rate":0.595800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-11T00:00:00","rate":80.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-11T00:00:00","rate":709.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-11T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-11T00:00:00","rate":242.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-11T00:00:00","rate":664.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-10T00:00:00","rate":512.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-10T00:00:00","rate":214.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-10T00:00:00","rate":540.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-10T00:00:00","rate":106.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-10T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-10T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-10T00:00:00","rate":85.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-10T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-10T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-10T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-10T00:00:00","rate":172.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-10T00:00:00","rate":5.380000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-10T00:00:00","rate":176.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-10T00:00:00","rate":42.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-10T00:00:00","rate":475.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-10T00:00:00","rate":85.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-10T00:00:00","rate":14.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-10T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-10T00:00:00","rate":1024.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-10T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-10T00:00:00","rate":931.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-10T00:00:00","rate":491.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-10T00:00:00","rate":53.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-10T00:00:00","rate":0.594500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-10T00:00:00","rate":79.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-10T00:00:00","rate":711.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-10T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-10T00:00:00","rate":241.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-10T00:00:00","rate":661.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-09T00:00:00","rate":510.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-09T00:00:00","rate":213.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-09T00:00:00","rate":537.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-09T00:00:00","rate":106.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-09T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-09T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-09T00:00:00","rate":85.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-09T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-09T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-09T00:00:00","rate":0.049700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-09T00:00:00","rate":173.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-09T00:00:00","rate":5.345600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-09T00:00:00","rate":176.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-09T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-09T00:00:00","rate":474.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-09T00:00:00","rate":84.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-09T00:00:00","rate":14.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-09T00:00:00","rate":179.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-09T00:00:00","rate":1014.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-09T00:00:00","rate":166.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-09T00:00:00","rate":930.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-09T00:00:00","rate":490.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-09T00:00:00","rate":53.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-09T00:00:00","rate":0.592700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-09T00:00:00","rate":79.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-09T00:00:00","rate":712.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-09T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-09T00:00:00","rate":242.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-09T00:00:00","rate":663.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-08T00:00:00","rate":510.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-08T00:00:00","rate":213.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-08T00:00:00","rate":537.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-08T00:00:00","rate":107.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-08T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-08T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-08T00:00:00","rate":86.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-08T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-08T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-08T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-08T00:00:00","rate":172.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-08T00:00:00","rate":5.334800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-08T00:00:00","rate":177.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-08T00:00:00","rate":42.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-08T00:00:00","rate":472.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-08T00:00:00","rate":84.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-08T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-08T00:00:00","rate":179.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-08T00:00:00","rate":1019.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-08T00:00:00","rate":167.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-08T00:00:00","rate":934.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-08T00:00:00","rate":491.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-08T00:00:00","rate":53.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-08T00:00:00","rate":0.595800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-08T00:00:00","rate":79.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-08T00:00:00","rate":712.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-08T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-08T00:00:00","rate":241.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-08T00:00:00","rate":668.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-04T00:00:00","rate":510.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-04T00:00:00","rate":210.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-04T00:00:00","rate":529.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-04T00:00:00","rate":106.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-04T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-04T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-04T00:00:00","rate":85.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-04T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-04T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-04T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-04T00:00:00","rate":171.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-04T00:00:00","rate":5.310700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-04T00:00:00","rate":178.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-04T00:00:00","rate":42.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-04T00:00:00","rate":471.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-04T00:00:00","rate":85.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-04T00:00:00","rate":14.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-04T00:00:00","rate":178.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-04T00:00:00","rate":1014.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-04T00:00:00","rate":168.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-04T00:00:00","rate":927.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-04T00:00:00","rate":490.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-04T00:00:00","rate":53.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-04T00:00:00","rate":0.593500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-04T00:00:00","rate":79.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-04T00:00:00","rate":707.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-04T00:00:00","rate":19.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-04T00:00:00","rate":245.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-04T00:00:00","rate":659.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-03T00:00:00","rate":520.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-03T00:00:00","rate":213.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-03T00:00:00","rate":538.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-03T00:00:00","rate":108.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-03T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-03T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-03T00:00:00","rate":86.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-03T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-03T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-03T00:00:00","rate":0.050600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-03T00:00:00","rate":173.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-03T00:00:00","rate":5.387600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-03T00:00:00","rate":181.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-03T00:00:00","rate":43.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-03T00:00:00","rate":478.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-03T00:00:00","rate":85.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-03T00:00:00","rate":14.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-03T00:00:00","rate":180.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-03T00:00:00","rate":1025.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-03T00:00:00","rate":168.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-03T00:00:00","rate":936.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-03T00:00:00","rate":496.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-03T00:00:00","rate":54.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-03T00:00:00","rate":0.604800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-03T00:00:00","rate":79.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-03T00:00:00","rate":715.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-03T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-03T00:00:00","rate":250.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-03T00:00:00","rate":669.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-02T00:00:00","rate":520.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-02T00:00:00","rate":214.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-02T00:00:00","rate":541.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-02T00:00:00","rate":109.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-02T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-02T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-02T00:00:00","rate":87.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-02T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-02T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-02T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-02T00:00:00","rate":175.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-02T00:00:00","rate":5.423900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-02T00:00:00","rate":182.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-02T00:00:00","rate":43.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-02T00:00:00","rate":481.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-02T00:00:00","rate":85.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-02T00:00:00","rate":15.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-02T00:00:00","rate":180.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-02T00:00:00","rate":1029.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-02T00:00:00","rate":167.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-02T00:00:00","rate":941.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-02T00:00:00","rate":499.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-02T00:00:00","rate":55.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-02T00:00:00","rate":0.607000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-02T00:00:00","rate":79.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-02T00:00:00","rate":717.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-02T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-02T00:00:00","rate":252.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-02T00:00:00","rate":676.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-06-01T00:00:00","rate":520.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-06-01T00:00:00","rate":212.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-06-01T00:00:00","rate":545.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-06-01T00:00:00","rate":110.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-06-01T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-06-01T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-06-01T00:00:00","rate":87.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-06-01T00:00:00","rate":2.413000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-06-01T00:00:00","rate":10.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-06-01T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-06-01T00:00:00","rate":176.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-06-01T00:00:00","rate":5.492900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-06-01T00:00:00","rate":184.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-06-01T00:00:00","rate":44.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-06-01T00:00:00","rate":485.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-06-01T00:00:00","rate":85.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-06-01T00:00:00","rate":15.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-06-01T00:00:00","rate":180.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-06-01T00:00:00","rate":1037.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-06-01T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-06-01T00:00:00","rate":946.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-06-01T00:00:00","rate":504.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-06-01T00:00:00","rate":55.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-06-01T00:00:00","rate":0.612800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-06-01T00:00:00","rate":79.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-06-01T00:00:00","rate":721.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-06-01T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-06-01T00:00:00","rate":254.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-06-01T00:00:00","rate":681.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-29T00:00:00","rate":520.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-29T00:00:00","rate":216.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-29T00:00:00","rate":546.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-29T00:00:00","rate":109.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-29T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-29T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-29T00:00:00","rate":87.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-29T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-29T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-29T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-29T00:00:00","rate":175.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-29T00:00:00","rate":5.487100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-29T00:00:00","rate":185.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-29T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-29T00:00:00","rate":484.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-29T00:00:00","rate":87.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-29T00:00:00","rate":15.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-29T00:00:00","rate":180.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-29T00:00:00","rate":1037.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-29T00:00:00","rate":167.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-29T00:00:00","rate":945.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-29T00:00:00","rate":504.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-29T00:00:00","rate":55.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-29T00:00:00","rate":0.611300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-29T00:00:00","rate":79.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-29T00:00:00","rate":721.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-29T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-29T00:00:00","rate":255.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-29T00:00:00","rate":680.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-28T00:00:00","rate":522.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-28T00:00:00","rate":217.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-28T00:00:00","rate":548.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-28T00:00:00","rate":110.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-28T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-28T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-28T00:00:00","rate":88.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-28T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-28T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-28T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-28T00:00:00","rate":176.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-28T00:00:00","rate":5.511100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-28T00:00:00","rate":187.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-28T00:00:00","rate":44.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-28T00:00:00","rate":490.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-28T00:00:00","rate":87.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-28T00:00:00","rate":15.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-28T00:00:00","rate":180.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-28T00:00:00","rate":1047.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-28T00:00:00","rate":167.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-28T00:00:00","rate":950.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-28T00:00:00","rate":506.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-28T00:00:00","rate":56.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-28T00:00:00","rate":0.617400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-28T00:00:00","rate":80.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-28T00:00:00","rate":721.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-28T00:00:00","rate":20.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-28T00:00:00","rate":257.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-28T00:00:00","rate":684.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-27T00:00:00","rate":529.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-27T00:00:00","rate":217.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-27T00:00:00","rate":551.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-27T00:00:00","rate":110.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-27T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-27T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-27T00:00:00","rate":88.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-27T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-27T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-27T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-27T00:00:00","rate":176.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-27T00:00:00","rate":5.549200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-27T00:00:00","rate":188.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-27T00:00:00","rate":44.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-27T00:00:00","rate":496.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-27T00:00:00","rate":88.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-27T00:00:00","rate":15.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-27T00:00:00","rate":180.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-27T00:00:00","rate":1054.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-27T00:00:00","rate":167.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-27T00:00:00","rate":952.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-27T00:00:00","rate":507.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-27T00:00:00","rate":56.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-27T00:00:00","rate":0.618700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-27T00:00:00","rate":80.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-27T00:00:00","rate":721.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-27T00:00:00","rate":20.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-27T00:00:00","rate":258.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-27T00:00:00","rate":686.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-26T00:00:00","rate":531.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-26T00:00:00","rate":218.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-26T00:00:00","rate":551.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-26T00:00:00","rate":109.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-26T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-26T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-26T00:00:00","rate":88.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-26T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-26T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-26T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-26T00:00:00","rate":175.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-26T00:00:00","rate":5.560500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-26T00:00:00","rate":188.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-26T00:00:00","rate":44.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-26T00:00:00","rate":497.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-26T00:00:00","rate":89.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-26T00:00:00","rate":15.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-26T00:00:00","rate":180.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-26T00:00:00","rate":1050.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-26T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-26T00:00:00","rate":949.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-26T00:00:00","rate":506.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-26T00:00:00","rate":56.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-26T00:00:00","rate":0.617600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-26T00:00:00","rate":81.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-26T00:00:00","rate":720.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-26T00:00:00","rate":20.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-26T00:00:00","rate":259.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-26T00:00:00","rate":682.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-22T00:00:00","rate":526.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-22T00:00:00","rate":219.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-22T00:00:00","rate":547.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-22T00:00:00","rate":107.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-22T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-22T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-22T00:00:00","rate":86.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-22T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-22T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-22T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-22T00:00:00","rate":173.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-22T00:00:00","rate":5.523100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-22T00:00:00","rate":186.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-22T00:00:00","rate":43.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-22T00:00:00","rate":491.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-22T00:00:00","rate":88.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-22T00:00:00","rate":14.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-22T00:00:00","rate":181.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-22T00:00:00","rate":1044.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-22T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-22T00:00:00","rate":939.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-22T00:00:00","rate":502.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-22T00:00:00","rate":56.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-22T00:00:00","rate":0.612100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-22T00:00:00","rate":80.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-22T00:00:00","rate":715.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-22T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-22T00:00:00","rate":257.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-22T00:00:00","rate":667.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-21T00:00:00","rate":528.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-21T00:00:00","rate":222.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-21T00:00:00","rate":548.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-21T00:00:00","rate":108.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-21T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-21T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-21T00:00:00","rate":86.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-21T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-21T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-21T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-21T00:00:00","rate":173.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-21T00:00:00","rate":5.532800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-21T00:00:00","rate":185.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-21T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-21T00:00:00","rate":489.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-21T00:00:00","rate":88.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-21T00:00:00","rate":15.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-21T00:00:00","rate":182.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-21T00:00:00","rate":1050.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-21T00:00:00","rate":167.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-21T00:00:00","rate":941.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-21T00:00:00","rate":501.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-21T00:00:00","rate":56.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-21T00:00:00","rate":0.612200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-21T00:00:00","rate":80.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-21T00:00:00","rate":717.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-21T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-21T00:00:00","rate":260.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-21T00:00:00","rate":669.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-20T00:00:00","rate":530.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-20T00:00:00","rate":220.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-20T00:00:00","rate":549.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-20T00:00:00","rate":108.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-20T00:00:00","rate":27.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-20T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-20T00:00:00","rate":86.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-20T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-20T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-20T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-20T00:00:00","rate":173.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-20T00:00:00","rate":5.549200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-20T00:00:00","rate":185.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-20T00:00:00","rate":44.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-20T00:00:00","rate":492.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-20T00:00:00","rate":88.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-20T00:00:00","rate":15.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-20T00:00:00","rate":183.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-20T00:00:00","rate":1042.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-20T00:00:00","rate":167.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-20T00:00:00","rate":941.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-20T00:00:00","rate":502.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-20T00:00:00","rate":56.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-20T00:00:00","rate":0.612300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-20T00:00:00","rate":80.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-20T00:00:00","rate":715.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-20T00:00:00","rate":19.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-20T00:00:00","rate":258.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-20T00:00:00","rate":670.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-19T00:00:00","rate":531.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-19T00:00:00","rate":221.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-19T00:00:00","rate":547.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-19T00:00:00","rate":107.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-19T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-19T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-19T00:00:00","rate":86.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-19T00:00:00","rate":2.445000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-19T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-19T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-19T00:00:00","rate":172.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-19T00:00:00","rate":5.551500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-19T00:00:00","rate":185.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-19T00:00:00","rate":44.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-19T00:00:00","rate":493.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-19T00:00:00","rate":89.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-19T00:00:00","rate":14.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-19T00:00:00","rate":184.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-19T00:00:00","rate":1033.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-19T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-19T00:00:00","rate":937.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-19T00:00:00","rate":501.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-19T00:00:00","rate":56.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-19T00:00:00","rate":0.611700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-19T00:00:00","rate":80.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-19T00:00:00","rate":715.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-19T00:00:00","rate":19.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-19T00:00:00","rate":258.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-19T00:00:00","rate":667.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-18T00:00:00","rate":524.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-18T00:00:00","rate":218.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-18T00:00:00","rate":543.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-18T00:00:00","rate":105.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-18T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-18T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-18T00:00:00","rate":84.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-18T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-18T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-18T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-18T00:00:00","rate":171.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-18T00:00:00","rate":5.475000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-18T00:00:00","rate":183.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-18T00:00:00","rate":43.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-18T00:00:00","rate":486.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-18T00:00:00","rate":89.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-18T00:00:00","rate":14.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-18T00:00:00","rate":183.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-18T00:00:00","rate":1026.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-18T00:00:00","rate":167.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-18T00:00:00","rate":928.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-18T00:00:00","rate":495.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-18T00:00:00","rate":55.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-18T00:00:00","rate":0.603400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-18T00:00:00","rate":79.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-18T00:00:00","rate":712.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-18T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-18T00:00:00","rate":254.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-18T00:00:00","rate":655.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-13T00:00:00","rate":535.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-13T00:00:00","rate":221.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-13T00:00:00","rate":555.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-13T00:00:00","rate":107.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-13T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-13T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-13T00:00:00","rate":85.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-13T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-13T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-13T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-13T00:00:00","rate":172.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-13T00:00:00","rate":5.556500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-13T00:00:00","rate":184.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-13T00:00:00","rate":43.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-13T00:00:00","rate":495.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-13T00:00:00","rate":89.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-13T00:00:00","rate":14.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-13T00:00:00","rate":182.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-13T00:00:00","rate":1040.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-13T00:00:00","rate":167.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-13T00:00:00","rate":937.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-13T00:00:00","rate":500.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-13T00:00:00","rate":55.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-13T00:00:00","rate":0.607200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-13T00:00:00","rate":80.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-13T00:00:00","rate":716.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-13T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-13T00:00:00","rate":250.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-13T00:00:00","rate":665.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-12T00:00:00","rate":530.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-12T00:00:00","rate":216.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-12T00:00:00","rate":551.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-12T00:00:00","rate":106.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-12T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-12T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-12T00:00:00","rate":85.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-12T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-12T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-12T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-12T00:00:00","rate":171.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-12T00:00:00","rate":5.534300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-12T00:00:00","rate":183.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-12T00:00:00","rate":43.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-12T00:00:00","rate":489.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-12T00:00:00","rate":88.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-12T00:00:00","rate":14.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-12T00:00:00","rate":181.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-12T00:00:00","rate":1041.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-12T00:00:00","rate":167.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-12T00:00:00","rate":936.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-12T00:00:00","rate":497.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-12T00:00:00","rate":54.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-12T00:00:00","rate":0.606100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-12T00:00:00","rate":80.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-12T00:00:00","rate":717.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-12T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-12T00:00:00","rate":246.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-12T00:00:00","rate":664.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-11T00:00:00","rate":528.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-11T00:00:00","rate":224.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-11T00:00:00","rate":552.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-11T00:00:00","rate":107.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-11T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-11T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-11T00:00:00","rate":86.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-11T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-11T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-11T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-11T00:00:00","rate":173.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-11T00:00:00","rate":5.584300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-11T00:00:00","rate":186.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-11T00:00:00","rate":44.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-11T00:00:00","rate":493.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-11T00:00:00","rate":88.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-11T00:00:00","rate":14.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-11T00:00:00","rate":183.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-11T00:00:00","rate":1037.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-11T00:00:00","rate":167.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-11T00:00:00","rate":940.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-11T00:00:00","rate":501.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-11T00:00:00","rate":55.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-11T00:00:00","rate":0.611900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-11T00:00:00","rate":80.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-11T00:00:00","rate":717.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-11T00:00:00","rate":19.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-11T00:00:00","rate":248.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-11T00:00:00","rate":669.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-08T00:00:00","rate":526.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-08T00:00:00","rate":219.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-08T00:00:00","rate":549.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-08T00:00:00","rate":107.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-08T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-08T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-08T00:00:00","rate":85.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-08T00:00:00","rate":2.456000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-08T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-08T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-08T00:00:00","rate":172.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-08T00:00:00","rate":5.532900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-08T00:00:00","rate":184.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-08T00:00:00","rate":43.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-08T00:00:00","rate":494.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-08T00:00:00","rate":89.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-08T00:00:00","rate":14.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-08T00:00:00","rate":183.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-08T00:00:00","rate":1025.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-08T00:00:00","rate":167.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-08T00:00:00","rate":935.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-08T00:00:00","rate":500.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-08T00:00:00","rate":55.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-08T00:00:00","rate":0.608300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-08T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-08T00:00:00","rate":718.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-08T00:00:00","rate":19.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-08T00:00:00","rate":246.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-08T00:00:00","rate":665.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-07T00:00:00","rate":526.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-07T00:00:00","rate":218.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-07T00:00:00","rate":546.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-07T00:00:00","rate":106.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-07T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-07T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-07T00:00:00","rate":85.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-07T00:00:00","rate":2.451000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-07T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-07T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-07T00:00:00","rate":170.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-07T00:00:00","rate":5.540200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-07T00:00:00","rate":183.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-07T00:00:00","rate":43.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-07T00:00:00","rate":494.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-07T00:00:00","rate":89.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-07T00:00:00","rate":14.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-07T00:00:00","rate":184.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-07T00:00:00","rate":1005.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-07T00:00:00","rate":168.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-07T00:00:00","rate":930.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-07T00:00:00","rate":495.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-07T00:00:00","rate":55.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-07T00:00:00","rate":0.604800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-07T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-07T00:00:00","rate":721.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-07T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-07T00:00:00","rate":246.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-07T00:00:00","rate":660.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-06T00:00:00","rate":532.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-06T00:00:00","rate":217.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-06T00:00:00","rate":553.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-06T00:00:00","rate":107.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-06T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-06T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-06T00:00:00","rate":85.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-06T00:00:00","rate":2.451000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-06T00:00:00","rate":10.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-06T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-06T00:00:00","rate":171.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-06T00:00:00","rate":5.546300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-06T00:00:00","rate":186.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-06T00:00:00","rate":43.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-06T00:00:00","rate":497.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-06T00:00:00","rate":88.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-06T00:00:00","rate":14.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-06T00:00:00","rate":184.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-06T00:00:00","rate":1012.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-06T00:00:00","rate":168.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-06T00:00:00","rate":933.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-06T00:00:00","rate":501.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-06T00:00:00","rate":55.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-06T00:00:00","rate":0.614000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-06T00:00:00","rate":80.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-06T00:00:00","rate":719.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-06T00:00:00","rate":19.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-06T00:00:00","rate":245.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-06T00:00:00","rate":664.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-05T00:00:00","rate":528.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-05T00:00:00","rate":217.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-05T00:00:00","rate":555.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-05T00:00:00","rate":108.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-05T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-05T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-05T00:00:00","rate":86.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-05T00:00:00","rate":2.474000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-05T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-05T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-05T00:00:00","rate":172.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-05T00:00:00","rate":5.574000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-05T00:00:00","rate":185.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-05T00:00:00","rate":43.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-05T00:00:00","rate":503.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-05T00:00:00","rate":88.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-05T00:00:00","rate":15.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-05T00:00:00","rate":185.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-05T00:00:00","rate":1015.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-05T00:00:00","rate":168.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-05T00:00:00","rate":939.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-05T00:00:00","rate":502.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-05T00:00:00","rate":55.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-05T00:00:00","rate":0.619600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-05T00:00:00","rate":80.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-05T00:00:00","rate":719.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-05T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-05T00:00:00","rate":247.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-05T00:00:00","rate":671.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-05-04T00:00:00","rate":524.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-05-04T00:00:00","rate":217.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-05-04T00:00:00","rate":552.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-05-04T00:00:00","rate":107.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-05-04T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-05-04T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-05-04T00:00:00","rate":86.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-05-04T00:00:00","rate":2.460000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-05-04T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-05-04T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-05-04T00:00:00","rate":172.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-05-04T00:00:00","rate":5.567700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-05-04T00:00:00","rate":185.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-05-04T00:00:00","rate":43.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-05-04T00:00:00","rate":506.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-05-04T00:00:00","rate":88.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-05-04T00:00:00","rate":14.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-05-04T00:00:00","rate":184.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-05-04T00:00:00","rate":1011.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-05-04T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-05-04T00:00:00","rate":937.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-05-04T00:00:00","rate":502.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-05-04T00:00:00","rate":55.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-05-04T00:00:00","rate":0.618600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-05-04T00:00:00","rate":79.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-05-04T00:00:00","rate":715.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-05-04T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-05-04T00:00:00","rate":246.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-05-04T00:00:00","rate":669.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-30T00:00:00","rate":527.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-30T00:00:00","rate":224.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-30T00:00:00","rate":553.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-30T00:00:00","rate":107.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-30T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-30T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-30T00:00:00","rate":85.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-30T00:00:00","rate":2.465000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-30T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-30T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-30T00:00:00","rate":172.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-30T00:00:00","rate":5.600400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-30T00:00:00","rate":187.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-30T00:00:00","rate":43.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-30T00:00:00","rate":506.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-30T00:00:00","rate":89.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-30T00:00:00","rate":14.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-30T00:00:00","rate":185.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-30T00:00:00","rate":1026.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-30T00:00:00","rate":168.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-30T00:00:00","rate":936.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-30T00:00:00","rate":503.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-30T00:00:00","rate":56.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-30T00:00:00","rate":0.620600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-30T00:00:00","rate":80.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-30T00:00:00","rate":711.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-30T00:00:00","rate":20.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-30T00:00:00","rate":250.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-30T00:00:00","rate":665.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-29T00:00:00","rate":542.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-29T00:00:00","rate":229.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-29T00:00:00","rate":562.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-29T00:00:00","rate":109.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-29T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-29T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-29T00:00:00","rate":87.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-29T00:00:00","rate":2.466000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-29T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-29T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-29T00:00:00","rate":175.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-29T00:00:00","rate":5.687400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-29T00:00:00","rate":190.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-29T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-29T00:00:00","rate":521.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-29T00:00:00","rate":88.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-29T00:00:00","rate":15.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-29T00:00:00","rate":185.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-29T00:00:00","rate":1042.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-29T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-29T00:00:00","rate":947.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-29T00:00:00","rate":512.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-29T00:00:00","rate":57.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-29T00:00:00","rate":0.632800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-29T00:00:00","rate":80.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-29T00:00:00","rate":711.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-29T00:00:00","rate":20.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-29T00:00:00","rate":253.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-29T00:00:00","rate":678.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-28T00:00:00","rate":542.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-28T00:00:00","rate":234.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-28T00:00:00","rate":565.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-28T00:00:00","rate":110.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-28T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-28T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-28T00:00:00","rate":88.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-28T00:00:00","rate":2.476000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-28T00:00:00","rate":10.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-28T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-28T00:00:00","rate":175.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-28T00:00:00","rate":5.735000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-28T00:00:00","rate":192.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-28T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-28T00:00:00","rate":524.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-28T00:00:00","rate":88.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-28T00:00:00","rate":15.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-28T00:00:00","rate":186.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-28T00:00:00","rate":1043.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-28T00:00:00","rate":169.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-28T00:00:00","rate":951.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-28T00:00:00","rate":516.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-28T00:00:00","rate":57.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-28T00:00:00","rate":0.639200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-28T00:00:00","rate":79.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-28T00:00:00","rate":712.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-28T00:00:00","rate":20.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-28T00:00:00","rate":255.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-28T00:00:00","rate":682.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-27T00:00:00","rate":538.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-27T00:00:00","rate":232.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-27T00:00:00","rate":567.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-27T00:00:00","rate":110.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-27T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-27T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-27T00:00:00","rate":88.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-27T00:00:00","rate":2.477000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-27T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-27T00:00:00","rate":0.053100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-27T00:00:00","rate":175.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-27T00:00:00","rate":5.773300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-27T00:00:00","rate":193.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-27T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-27T00:00:00","rate":523.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-27T00:00:00","rate":88.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-27T00:00:00","rate":15.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-27T00:00:00","rate":186.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-27T00:00:00","rate":1041.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-27T00:00:00","rate":168.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-27T00:00:00","rate":956.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-27T00:00:00","rate":516.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-27T00:00:00","rate":56.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-27T00:00:00","rate":0.641900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-27T00:00:00","rate":79.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-27T00:00:00","rate":719.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-27T00:00:00","rate":21.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-27T00:00:00","rate":253.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-27T00:00:00","rate":689.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-24T00:00:00","rate":537.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-24T00:00:00","rate":231.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-24T00:00:00","rate":568.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-24T00:00:00","rate":111.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-24T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-24T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-24T00:00:00","rate":88.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-24T00:00:00","rate":2.475000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-24T00:00:00","rate":10.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-24T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-24T00:00:00","rate":175.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-24T00:00:00","rate":5.767400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-24T00:00:00","rate":192.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-24T00:00:00","rate":44.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-24T00:00:00","rate":521.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-24T00:00:00","rate":88.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-24T00:00:00","rate":15.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-24T00:00:00","rate":185.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-24T00:00:00","rate":1042.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-24T00:00:00","rate":168.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-24T00:00:00","rate":955.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-24T00:00:00","rate":515.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-24T00:00:00","rate":56.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-24T00:00:00","rate":0.639300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-24T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-24T00:00:00","rate":721.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-24T00:00:00","rate":21.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-24T00:00:00","rate":252.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-24T00:00:00","rate":689.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-23T00:00:00","rate":535.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-23T00:00:00","rate":230.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-23T00:00:00","rate":566.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-23T00:00:00","rate":111.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-23T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-23T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-23T00:00:00","rate":89.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-23T00:00:00","rate":2.474000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-23T00:00:00","rate":10.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-23T00:00:00","rate":0.053500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-23T00:00:00","rate":175.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-23T00:00:00","rate":5.766900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-23T00:00:00","rate":190.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-23T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-23T00:00:00","rate":523.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-23T00:00:00","rate":87.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-23T00:00:00","rate":15.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-23T00:00:00","rate":185.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-23T00:00:00","rate":1040.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-23T00:00:00","rate":168.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-23T00:00:00","rate":957.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-23T00:00:00","rate":514.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-23T00:00:00","rate":56.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-23T00:00:00","rate":0.638900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-23T00:00:00","rate":79.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-23T00:00:00","rate":718.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-23T00:00:00","rate":21.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-23T00:00:00","rate":253.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-23T00:00:00","rate":692.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-22T00:00:00","rate":540.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-22T00:00:00","rate":229.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-22T00:00:00","rate":567.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-22T00:00:00","rate":112.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-22T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-22T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-22T00:00:00","rate":89.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-22T00:00:00","rate":2.485000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-22T00:00:00","rate":11.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-22T00:00:00","rate":0.053900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-22T00:00:00","rate":176.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-22T00:00:00","rate":5.809200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-22T00:00:00","rate":193.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-22T00:00:00","rate":45.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-22T00:00:00","rate":535.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-22T00:00:00","rate":88.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-22T00:00:00","rate":15.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-22T00:00:00","rate":186.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-22T00:00:00","rate":1046.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-22T00:00:00","rate":168.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-22T00:00:00","rate":960.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-22T00:00:00","rate":516.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-22T00:00:00","rate":57.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-22T00:00:00","rate":0.644500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-22T00:00:00","rate":80.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-22T00:00:00","rate":722.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-22T00:00:00","rate":21.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-22T00:00:00","rate":256.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-22T00:00:00","rate":694.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-21T00:00:00","rate":539.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-21T00:00:00","rate":230.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-21T00:00:00","rate":570.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-21T00:00:00","rate":112.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-21T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-21T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-21T00:00:00","rate":89.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-21T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-21T00:00:00","rate":11.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-21T00:00:00","rate":0.053800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-21T00:00:00","rate":176.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-21T00:00:00","rate":5.840300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-21T00:00:00","rate":192.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-21T00:00:00","rate":45.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-21T00:00:00","rate":537.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-21T00:00:00","rate":88.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-21T00:00:00","rate":15.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-21T00:00:00","rate":188.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-21T00:00:00","rate":1038.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-21T00:00:00","rate":168.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-21T00:00:00","rate":961.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-21T00:00:00","rate":516.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-21T00:00:00","rate":57.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-21T00:00:00","rate":0.643800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-21T00:00:00","rate":80.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-21T00:00:00","rate":727.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-21T00:00:00","rate":21.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-21T00:00:00","rate":259.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-21T00:00:00","rate":697.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-20T00:00:00","rate":539.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-20T00:00:00","rate":227.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-20T00:00:00","rate":567.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-20T00:00:00","rate":112.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-20T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-20T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-20T00:00:00","rate":89.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-20T00:00:00","rate":2.504000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-20T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-20T00:00:00","rate":0.053900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-20T00:00:00","rate":177.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-20T00:00:00","rate":5.843000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-20T00:00:00","rate":191.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-20T00:00:00","rate":45.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-20T00:00:00","rate":534.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-20T00:00:00","rate":88.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-20T00:00:00","rate":15.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-20T00:00:00","rate":187.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-20T00:00:00","rate":1036.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-20T00:00:00","rate":168.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-20T00:00:00","rate":960.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-20T00:00:00","rate":515.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-20T00:00:00","rate":57.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-20T00:00:00","rate":0.643000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-20T00:00:00","rate":80.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-20T00:00:00","rate":725.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-20T00:00:00","rate":21.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-20T00:00:00","rate":257.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-20T00:00:00","rate":695.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-17T00:00:00","rate":539.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-17T00:00:00","rate":229.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-17T00:00:00","rate":565.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-17T00:00:00","rate":111.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-17T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-17T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-17T00:00:00","rate":89.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-17T00:00:00","rate":2.476000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-17T00:00:00","rate":11.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-17T00:00:00","rate":0.053900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-17T00:00:00","rate":176.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-17T00:00:00","rate":5.808300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-17T00:00:00","rate":190.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-17T00:00:00","rate":45.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-17T00:00:00","rate":531.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-17T00:00:00","rate":88.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-17T00:00:00","rate":15.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-17T00:00:00","rate":185.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-17T00:00:00","rate":1036.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-17T00:00:00","rate":168.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-17T00:00:00","rate":956.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-17T00:00:00","rate":513.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-17T00:00:00","rate":57.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-17T00:00:00","rate":0.639300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-17T00:00:00","rate":80.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-17T00:00:00","rate":724.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-17T00:00:00","rate":21.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-17T00:00:00","rate":256.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-17T00:00:00","rate":689.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-16T00:00:00","rate":541.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-16T00:00:00","rate":230.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-16T00:00:00","rate":566.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-16T00:00:00","rate":112.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-16T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-16T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-16T00:00:00","rate":89.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-16T00:00:00","rate":2.480000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-16T00:00:00","rate":11.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-16T00:00:00","rate":0.054200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-16T00:00:00","rate":176.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-16T00:00:00","rate":5.847500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-16T00:00:00","rate":191.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-16T00:00:00","rate":45.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-16T00:00:00","rate":531.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-16T00:00:00","rate":89.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-16T00:00:00","rate":15.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-16T00:00:00","rate":185.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-16T00:00:00","rate":1038.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-16T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-16T00:00:00","rate":961.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-16T00:00:00","rate":514.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-16T00:00:00","rate":57.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-16T00:00:00","rate":0.640900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-16T00:00:00","rate":80.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-16T00:00:00","rate":722.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-16T00:00:00","rate":21.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-16T00:00:00","rate":258.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-16T00:00:00","rate":696.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-15T00:00:00","rate":535.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-15T00:00:00","rate":228.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-15T00:00:00","rate":562.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-15T00:00:00","rate":113.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-15T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-15T00:00:00","rate":746.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-15T00:00:00","rate":91.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-15T00:00:00","rate":2.507000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-15T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-15T00:00:00","rate":0.054600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-15T00:00:00","rate":177.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-15T00:00:00","rate":5.901900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-15T00:00:00","rate":190.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-15T00:00:00","rate":46.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-15T00:00:00","rate":529.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-15T00:00:00","rate":88.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-15T00:00:00","rate":15.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-15T00:00:00","rate":185.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-15T00:00:00","rate":1041.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-15T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-15T00:00:00","rate":968.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-15T00:00:00","rate":518.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-15T00:00:00","rate":58.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-15T00:00:00","rate":0.644000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-15T00:00:00","rate":80.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-15T00:00:00","rate":723.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-15T00:00:00","rate":21.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-15T00:00:00","rate":260.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-15T00:00:00","rate":705.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-14T00:00:00","rate":535.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-14T00:00:00","rate":227.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-14T00:00:00","rate":561.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-14T00:00:00","rate":113.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-14T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-14T00:00:00","rate":746.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-14T00:00:00","rate":91.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-14T00:00:00","rate":2.518000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-14T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-14T00:00:00","rate":0.054500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-14T00:00:00","rate":177.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-14T00:00:00","rate":5.896500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-14T00:00:00","rate":191.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-14T00:00:00","rate":46.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-14T00:00:00","rate":527.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-14T00:00:00","rate":88.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-14T00:00:00","rate":15.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-14T00:00:00","rate":186.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-14T00:00:00","rate":1034.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-14T00:00:00","rate":169.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-14T00:00:00","rate":968.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-14T00:00:00","rate":518.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-14T00:00:00","rate":58.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-14T00:00:00","rate":0.645600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-14T00:00:00","rate":80.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-14T00:00:00","rate":722.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-14T00:00:00","rate":21.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-14T00:00:00","rate":264.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-14T00:00:00","rate":707.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-13T00:00:00","rate":536.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-13T00:00:00","rate":228.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-13T00:00:00","rate":560.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-13T00:00:00","rate":113.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-13T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-13T00:00:00","rate":747.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-13T00:00:00","rate":91.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-13T00:00:00","rate":2.517000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-13T00:00:00","rate":11.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-13T00:00:00","rate":0.054400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-13T00:00:00","rate":176.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-13T00:00:00","rate":5.873800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-13T00:00:00","rate":190.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-13T00:00:00","rate":46.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-13T00:00:00","rate":526.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-13T00:00:00","rate":87.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-13T00:00:00","rate":15.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-13T00:00:00","rate":186.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-13T00:00:00","rate":1035.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-13T00:00:00","rate":169.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-13T00:00:00","rate":969.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-13T00:00:00","rate":515.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-13T00:00:00","rate":58.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-13T00:00:00","rate":0.642300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-13T00:00:00","rate":80.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-13T00:00:00","rate":720.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-13T00:00:00","rate":21.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-13T00:00:00","rate":266.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-13T00:00:00","rate":708.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-10T00:00:00","rate":540.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-10T00:00:00","rate":228.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-10T00:00:00","rate":558.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-10T00:00:00","rate":113.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-10T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-10T00:00:00","rate":747.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-10T00:00:00","rate":91.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-10T00:00:00","rate":2.512000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-10T00:00:00","rate":11.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-10T00:00:00","rate":0.054700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-10T00:00:00","rate":177.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-10T00:00:00","rate":5.868400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-10T00:00:00","rate":192.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-10T00:00:00","rate":46.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-10T00:00:00","rate":531.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-10T00:00:00","rate":86.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-10T00:00:00","rate":15.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-10T00:00:00","rate":185.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-10T00:00:00","rate":1031.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-10T00:00:00","rate":169.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-10T00:00:00","rate":968.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-10T00:00:00","rate":517.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-10T00:00:00","rate":58.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-10T00:00:00","rate":0.645300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-10T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-10T00:00:00","rate":719.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-10T00:00:00","rate":21.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-10T00:00:00","rate":267.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-10T00:00:00","rate":706.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-09T00:00:00","rate":535.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-09T00:00:00","rate":228.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-09T00:00:00","rate":553.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-09T00:00:00","rate":111.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-09T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-09T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-09T00:00:00","rate":89.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-09T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-09T00:00:00","rate":11.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-09T00:00:00","rate":0.053800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-09T00:00:00","rate":176.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-09T00:00:00","rate":5.782200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-09T00:00:00","rate":191.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-09T00:00:00","rate":46.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-09T00:00:00","rate":526.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-09T00:00:00","rate":86.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-09T00:00:00","rate":15.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-09T00:00:00","rate":186.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-09T00:00:00","rate":1028.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-09T00:00:00","rate":169.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-09T00:00:00","rate":957.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-09T00:00:00","rate":512.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-09T00:00:00","rate":58.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-09T00:00:00","rate":0.635700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-09T00:00:00","rate":79.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-09T00:00:00","rate":715.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-09T00:00:00","rate":21.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-09T00:00:00","rate":267.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-09T00:00:00","rate":693.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-08T00:00:00","rate":530.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-08T00:00:00","rate":221.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-08T00:00:00","rate":553.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-08T00:00:00","rate":110.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-08T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-08T00:00:00","rate":747.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-08T00:00:00","rate":88.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-08T00:00:00","rate":2.519000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-08T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-08T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-08T00:00:00","rate":174.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-08T00:00:00","rate":5.743500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-08T00:00:00","rate":189.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-08T00:00:00","rate":46.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-08T00:00:00","rate":521.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-08T00:00:00","rate":86.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-08T00:00:00","rate":15.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-08T00:00:00","rate":186.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-08T00:00:00","rate":1028.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-08T00:00:00","rate":169.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-08T00:00:00","rate":953.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-08T00:00:00","rate":508.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-08T00:00:00","rate":58.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-08T00:00:00","rate":0.630700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-08T00:00:00","rate":79.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-08T00:00:00","rate":715.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-08T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-08T00:00:00","rate":265.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-08T00:00:00","rate":687.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-07T00:00:00","rate":526.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-07T00:00:00","rate":219.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-07T00:00:00","rate":550.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-07T00:00:00","rate":111.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-07T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-07T00:00:00","rate":747.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-07T00:00:00","rate":88.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-07T00:00:00","rate":2.498000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-07T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-07T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-07T00:00:00","rate":175.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-07T00:00:00","rate":5.732700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-07T00:00:00","rate":189.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-07T00:00:00","rate":46.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-07T00:00:00","rate":518.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-07T00:00:00","rate":85.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-07T00:00:00","rate":15.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-07T00:00:00","rate":184.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-07T00:00:00","rate":1025.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-07T00:00:00","rate":169.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-07T00:00:00","rate":953.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-07T00:00:00","rate":507.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-07T00:00:00","rate":58.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-07T00:00:00","rate":0.631400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-07T00:00:00","rate":79.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-07T00:00:00","rate":715.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-07T00:00:00","rate":21.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-07T00:00:00","rate":266.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-07T00:00:00","rate":688.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-04-01T00:00:00","rate":527.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-04-01T00:00:00","rate":219.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-04-01T00:00:00","rate":548.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-04-01T00:00:00","rate":112.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-04-01T00:00:00","rate":27.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-04-01T00:00:00","rate":747.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-04-01T00:00:00","rate":89.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-04-01T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-04-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-04-01T00:00:00","rate":11.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-04-01T00:00:00","rate":0.053300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-04-01T00:00:00","rate":174.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-04-01T00:00:00","rate":5.778300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-04-01T00:00:00","rate":187.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-04-01T00:00:00","rate":45.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-04-01T00:00:00","rate":516.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-04-01T00:00:00","rate":86.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-04-01T00:00:00","rate":15.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-04-01T00:00:00","rate":183.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-04-01T00:00:00","rate":1025.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-04-01T00:00:00","rate":169.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-04-01T00:00:00","rate":958.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-04-01T00:00:00","rate":508.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-04-01T00:00:00","rate":57.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-04-01T00:00:00","rate":0.629000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-04-01T00:00:00","rate":80.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-04-01T00:00:00","rate":716.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-04-01T00:00:00","rate":21.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-04-01T00:00:00","rate":266.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-04-01T00:00:00","rate":694.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-31T00:00:00","rate":527.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-31T00:00:00","rate":213.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-31T00:00:00","rate":543.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-31T00:00:00","rate":111.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-31T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-31T00:00:00","rate":746.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-31T00:00:00","rate":89.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-31T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-31T00:00:00","rate":11.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-31T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-31T00:00:00","rate":174.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-31T00:00:00","rate":5.792700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-31T00:00:00","rate":187.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-31T00:00:00","rate":45.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-31T00:00:00","rate":519.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-31T00:00:00","rate":85.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-31T00:00:00","rate":15.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-31T00:00:00","rate":182.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-31T00:00:00","rate":1027.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-31T00:00:00","rate":169.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-31T00:00:00","rate":958.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-31T00:00:00","rate":505.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-31T00:00:00","rate":56.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-31T00:00:00","rate":0.626300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-31T00:00:00","rate":80.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-31T00:00:00","rate":713.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-31T00:00:00","rate":21.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-31T00:00:00","rate":265.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-31T00:00:00","rate":694.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-30T00:00:00","rate":527.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-30T00:00:00","rate":209.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-30T00:00:00","rate":544.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-30T00:00:00","rate":110.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-30T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-30T00:00:00","rate":746.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-30T00:00:00","rate":88.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-30T00:00:00","rate":2.491000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-30T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-30T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-30T00:00:00","rate":173.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-30T00:00:00","rate":5.744500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-30T00:00:00","rate":185.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-30T00:00:00","rate":45.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-30T00:00:00","rate":518.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-30T00:00:00","rate":86.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-30T00:00:00","rate":15.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-30T00:00:00","rate":182.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-30T00:00:00","rate":1019.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-30T00:00:00","rate":169.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-30T00:00:00","rate":953.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-30T00:00:00","rate":501.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-30T00:00:00","rate":56.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-30T00:00:00","rate":0.621900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-30T00:00:00","rate":80.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-30T00:00:00","rate":715.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-30T00:00:00","rate":21.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-30T00:00:00","rate":264.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-30T00:00:00","rate":688.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-27T00:00:00","rate":535.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-27T00:00:00","rate":214.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-27T00:00:00","rate":549.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-27T00:00:00","rate":110.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-27T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-27T00:00:00","rate":746.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-27T00:00:00","rate":88.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-27T00:00:00","rate":2.485000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-27T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-27T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-27T00:00:00","rate":173.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-27T00:00:00","rate":5.771100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-27T00:00:00","rate":186.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-27T00:00:00","rate":45.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-27T00:00:00","rate":520.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-27T00:00:00","rate":86.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-27T00:00:00","rate":15.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-27T00:00:00","rate":182.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-27T00:00:00","rate":1023.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-27T00:00:00","rate":168.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-27T00:00:00","rate":953.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-27T00:00:00","rate":502.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-27T00:00:00","rate":57.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-27T00:00:00","rate":0.622600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-27T00:00:00","rate":80.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-27T00:00:00","rate":712.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-27T00:00:00","rate":21.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-27T00:00:00","rate":263.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-27T00:00:00","rate":687.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-26T00:00:00","rate":533.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-26T00:00:00","rate":213.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-26T00:00:00","rate":546.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-26T00:00:00","rate":109.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-26T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-26T00:00:00","rate":746.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-26T00:00:00","rate":87.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-26T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-26T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-26T00:00:00","rate":0.052200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-26T00:00:00","rate":172.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-26T00:00:00","rate":5.715000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-26T00:00:00","rate":185.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-26T00:00:00","rate":45.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-26T00:00:00","rate":517.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-26T00:00:00","rate":86.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-26T00:00:00","rate":15.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-26T00:00:00","rate":183.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-26T00:00:00","rate":1013.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-26T00:00:00","rate":168.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-26T00:00:00","rate":946.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-26T00:00:00","rate":498.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-26T00:00:00","rate":57.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-26T00:00:00","rate":0.616100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-26T00:00:00","rate":80.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-26T00:00:00","rate":711.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-26T00:00:00","rate":20.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-26T00:00:00","rate":262.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-26T00:00:00","rate":680.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-25T00:00:00","rate":536.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-25T00:00:00","rate":217.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-25T00:00:00","rate":544.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-25T00:00:00","rate":109.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-25T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-25T00:00:00","rate":746.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-25T00:00:00","rate":87.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-25T00:00:00","rate":2.500000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-25T00:00:00","rate":10.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-25T00:00:00","rate":0.052400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-25T00:00:00","rate":172.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-25T00:00:00","rate":5.695700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-25T00:00:00","rate":185.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-25T00:00:00","rate":45.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-25T00:00:00","rate":521.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-25T00:00:00","rate":86.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-25T00:00:00","rate":15.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-25T00:00:00","rate":182.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-25T00:00:00","rate":1014.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-25T00:00:00","rate":169.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-25T00:00:00","rate":946.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-25T00:00:00","rate":497.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-25T00:00:00","rate":57.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-25T00:00:00","rate":0.618200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-25T00:00:00","rate":80.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-25T00:00:00","rate":710.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-25T00:00:00","rate":20.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-25T00:00:00","rate":265.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-25T00:00:00","rate":679.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-24T00:00:00","rate":538.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-24T00:00:00","rate":218.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-24T00:00:00","rate":546.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-24T00:00:00","rate":109.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-24T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-24T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-24T00:00:00","rate":87.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-24T00:00:00","rate":2.468000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-24T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-24T00:00:00","rate":0.052700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-24T00:00:00","rate":173.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-24T00:00:00","rate":5.699700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-24T00:00:00","rate":186.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-24T00:00:00","rate":45.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-24T00:00:00","rate":521.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-24T00:00:00","rate":86.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-24T00:00:00","rate":15.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-24T00:00:00","rate":181.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-24T00:00:00","rate":1015.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-24T00:00:00","rate":169.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-24T00:00:00","rate":946.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-24T00:00:00","rate":499.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-24T00:00:00","rate":57.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-24T00:00:00","rate":0.616800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-24T00:00:00","rate":80.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-24T00:00:00","rate":711.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-24T00:00:00","rate":20.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-24T00:00:00","rate":266.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-24T00:00:00","rate":681.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-23T00:00:00","rate":534.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-23T00:00:00","rate":213.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-23T00:00:00","rate":545.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-23T00:00:00","rate":109.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-23T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-23T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-23T00:00:00","rate":88.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-23T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-23T00:00:00","rate":10.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-23T00:00:00","rate":0.052600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-23T00:00:00","rate":170.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-23T00:00:00","rate":5.699900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-23T00:00:00","rate":184.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-23T00:00:00","rate":45.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-23T00:00:00","rate":520.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-23T00:00:00","rate":86.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-23T00:00:00","rate":15.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-23T00:00:00","rate":180.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-23T00:00:00","rate":1018.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-23T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-23T00:00:00","rate":948.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-23T00:00:00","rate":498.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-23T00:00:00","rate":57.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-23T00:00:00","rate":0.616900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-23T00:00:00","rate":80.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-23T00:00:00","rate":705.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-23T00:00:00","rate":21.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-23T00:00:00","rate":266.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-23T00:00:00","rate":683.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-20T00:00:00","rate":532.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-20T00:00:00","rate":211.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-20T00:00:00","rate":545.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-20T00:00:00","rate":111.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-20T00:00:00","rate":27.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-20T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-20T00:00:00","rate":89.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-20T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-20T00:00:00","rate":11.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-20T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-20T00:00:00","rate":170.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-20T00:00:00","rate":5.720600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-20T00:00:00","rate":185.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-20T00:00:00","rate":45.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-20T00:00:00","rate":517.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-20T00:00:00","rate":85.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-20T00:00:00","rate":15.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-20T00:00:00","rate":180.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-20T00:00:00","rate":1027.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-20T00:00:00","rate":168.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-20T00:00:00","rate":954.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-20T00:00:00","rate":498.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-20T00:00:00","rate":57.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-20T00:00:00","rate":0.616900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-20T00:00:00","rate":80.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-20T00:00:00","rate":706.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-20T00:00:00","rate":21.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-20T00:00:00","rate":267.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-20T00:00:00","rate":691.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-19T00:00:00","rate":533.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-19T00:00:00","rate":214.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-19T00:00:00","rate":548.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-19T00:00:00","rate":112.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-19T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-19T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-19T00:00:00","rate":89.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-19T00:00:00","rate":2.457000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-19T00:00:00","rate":11.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-19T00:00:00","rate":0.053500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-19T00:00:00","rate":174.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-19T00:00:00","rate":5.770400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-19T00:00:00","rate":188.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-19T00:00:00","rate":45.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-19T00:00:00","rate":515.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-19T00:00:00","rate":86.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-19T00:00:00","rate":15.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-19T00:00:00","rate":180.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-19T00:00:00","rate":1037.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-19T00:00:00","rate":168.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-19T00:00:00","rate":960.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-19T00:00:00","rate":503.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-19T00:00:00","rate":56.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-19T00:00:00","rate":0.622000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-19T00:00:00","rate":80.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-19T00:00:00","rate":703.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-19T00:00:00","rate":21.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-19T00:00:00","rate":268.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-19T00:00:00","rate":697.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-18T00:00:00","rate":536.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-18T00:00:00","rate":217.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-18T00:00:00","rate":549.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-18T00:00:00","rate":113.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-18T00:00:00","rate":27.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-18T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-18T00:00:00","rate":90.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-18T00:00:00","rate":2.454000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-18T00:00:00","rate":11.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-18T00:00:00","rate":0.053400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-18T00:00:00","rate":174.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-18T00:00:00","rate":5.811500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-18T00:00:00","rate":189.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-18T00:00:00","rate":45.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-18T00:00:00","rate":515.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-18T00:00:00","rate":83.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-18T00:00:00","rate":15.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-18T00:00:00","rate":179.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-18T00:00:00","rate":1031.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-18T00:00:00","rate":167.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-18T00:00:00","rate":965.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-18T00:00:00","rate":506.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-18T00:00:00","rate":56.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-18T00:00:00","rate":0.623500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-18T00:00:00","rate":79.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-18T00:00:00","rate":701.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-18T00:00:00","rate":21.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-18T00:00:00","rate":268.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-18T00:00:00","rate":704.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-17T00:00:00","rate":536.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-17T00:00:00","rate":214.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-17T00:00:00","rate":549.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-17T00:00:00","rate":112.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-17T00:00:00","rate":27.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-17T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-17T00:00:00","rate":90.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-17T00:00:00","rate":2.453000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-17T00:00:00","rate":11.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-17T00:00:00","rate":0.053300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-17T00:00:00","rate":174.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-17T00:00:00","rate":5.788500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-17T00:00:00","rate":189.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-17T00:00:00","rate":45.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-17T00:00:00","rate":516.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-17T00:00:00","rate":84.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-17T00:00:00","rate":15.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-17T00:00:00","rate":180.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-17T00:00:00","rate":1036.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-17T00:00:00","rate":167.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-17T00:00:00","rate":963.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-17T00:00:00","rate":505.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-17T00:00:00","rate":56.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-17T00:00:00","rate":0.622800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-17T00:00:00","rate":81.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-17T00:00:00","rate":699.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-17T00:00:00","rate":21.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-17T00:00:00","rate":268.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-17T00:00:00","rate":701.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-16T00:00:00","rate":541.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-16T00:00:00","rate":218.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-16T00:00:00","rate":553.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-16T00:00:00","rate":112.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-16T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-16T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-16T00:00:00","rate":91.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-16T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-16T00:00:00","rate":11.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-16T00:00:00","rate":0.053400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-16T00:00:00","rate":176.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-16T00:00:00","rate":5.834600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-16T00:00:00","rate":191.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-16T00:00:00","rate":45.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-16T00:00:00","rate":521.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-16T00:00:00","rate":85.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-16T00:00:00","rate":15.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-16T00:00:00","rate":180.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-16T00:00:00","rate":1046.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-16T00:00:00","rate":168.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-16T00:00:00","rate":969.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-16T00:00:00","rate":508.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-16T00:00:00","rate":57.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-16T00:00:00","rate":0.624600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-16T00:00:00","rate":81.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-16T00:00:00","rate":703.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-16T00:00:00","rate":21.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-16T00:00:00","rate":269.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-16T00:00:00","rate":707.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-13T00:00:00","rate":540.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-13T00:00:00","rate":220.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-13T00:00:00","rate":554.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-13T00:00:00","rate":112.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-13T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-13T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-13T00:00:00","rate":90.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-13T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-13T00:00:00","rate":11.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-13T00:00:00","rate":0.053400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-13T00:00:00","rate":175.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-13T00:00:00","rate":5.809100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-13T00:00:00","rate":191.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-13T00:00:00","rate":45.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-13T00:00:00","rate":518.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-13T00:00:00","rate":86.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-13T00:00:00","rate":15.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-13T00:00:00","rate":179.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-13T00:00:00","rate":1042.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-13T00:00:00","rate":167.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-13T00:00:00","rate":967.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-13T00:00:00","rate":508.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-13T00:00:00","rate":56.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-13T00:00:00","rate":0.622100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-13T00:00:00","rate":81.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-13T00:00:00","rate":700.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-13T00:00:00","rate":21.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-13T00:00:00","rate":267.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-13T00:00:00","rate":705.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-12T00:00:00","rate":541.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-12T00:00:00","rate":225.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-12T00:00:00","rate":555.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-12T00:00:00","rate":112.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-12T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-12T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-12T00:00:00","rate":90.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-12T00:00:00","rate":2.456000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-12T00:00:00","rate":11.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-12T00:00:00","rate":0.053500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-12T00:00:00","rate":174.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-12T00:00:00","rate":5.813000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-12T00:00:00","rate":190.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-12T00:00:00","rate":45.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-12T00:00:00","rate":520.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-12T00:00:00","rate":86.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-12T00:00:00","rate":15.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-12T00:00:00","rate":180.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-12T00:00:00","rate":1051.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-12T00:00:00","rate":168.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-12T00:00:00","rate":966.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-12T00:00:00","rate":509.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-12T00:00:00","rate":57.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-12T00:00:00","rate":0.627300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-12T00:00:00","rate":81.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-12T00:00:00","rate":701.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-12T00:00:00","rate":21.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-12T00:00:00","rate":271.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-12T00:00:00","rate":702.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-11T00:00:00","rate":536.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-11T00:00:00","rate":225.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-11T00:00:00","rate":555.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-11T00:00:00","rate":112.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-11T00:00:00","rate":27.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-11T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-11T00:00:00","rate":90.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-11T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-11T00:00:00","rate":11.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-11T00:00:00","rate":0.053500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-11T00:00:00","rate":174.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-11T00:00:00","rate":5.812400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-11T00:00:00","rate":190.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-11T00:00:00","rate":45.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-11T00:00:00","rate":510.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-11T00:00:00","rate":86.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-11T00:00:00","rate":15.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-11T00:00:00","rate":180.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-11T00:00:00","rate":1060.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-11T00:00:00","rate":167.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-11T00:00:00","rate":968.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-11T00:00:00","rate":508.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-11T00:00:00","rate":57.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-11T00:00:00","rate":0.625100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-11T00:00:00","rate":81.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-11T00:00:00","rate":700.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-11T00:00:00","rate":21.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-11T00:00:00","rate":269.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-11T00:00:00","rate":705.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-10T00:00:00","rate":530.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-10T00:00:00","rate":221.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-10T00:00:00","rate":549.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-10T00:00:00","rate":110.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-10T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-10T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-10T00:00:00","rate":89.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-10T00:00:00","rate":2.420000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-10T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-10T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-10T00:00:00","rate":171.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-10T00:00:00","rate":5.719200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-10T00:00:00","rate":187.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-10T00:00:00","rate":44.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-10T00:00:00","rate":505.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-10T00:00:00","rate":86.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-10T00:00:00","rate":15.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-10T00:00:00","rate":180.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-10T00:00:00","rate":1045.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-10T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-10T00:00:00","rate":958.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-10T00:00:00","rate":500.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-10T00:00:00","rate":56.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-10T00:00:00","rate":0.617500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-10T00:00:00","rate":81.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-10T00:00:00","rate":696.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-10T00:00:00","rate":21.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-10T00:00:00","rate":262.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-10T00:00:00","rate":693.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-09T00:00:00","rate":530.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-09T00:00:00","rate":221.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-09T00:00:00","rate":544.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-09T00:00:00","rate":109.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-09T00:00:00","rate":27.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-09T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-09T00:00:00","rate":88.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-09T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-09T00:00:00","rate":10.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-09T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-09T00:00:00","rate":170.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-09T00:00:00","rate":5.673900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-09T00:00:00","rate":186.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-09T00:00:00","rate":44.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-09T00:00:00","rate":505.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-09T00:00:00","rate":86.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-09T00:00:00","rate":15.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-09T00:00:00","rate":180.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-09T00:00:00","rate":1036.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-09T00:00:00","rate":167.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-09T00:00:00","rate":951.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-09T00:00:00","rate":497.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-09T00:00:00","rate":56.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-09T00:00:00","rate":0.616100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-09T00:00:00","rate":81.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-09T00:00:00","rate":696.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-09T00:00:00","rate":21.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-09T00:00:00","rate":262.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-09T00:00:00","rate":686.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-06T00:00:00","rate":532.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-06T00:00:00","rate":226.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-06T00:00:00","rate":545.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-06T00:00:00","rate":108.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-06T00:00:00","rate":27.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-06T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-06T00:00:00","rate":87.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-06T00:00:00","rate":2.453000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-06T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-06T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-06T00:00:00","rate":170.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-06T00:00:00","rate":5.667300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-06T00:00:00","rate":186.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-06T00:00:00","rate":44.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-06T00:00:00","rate":509.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-06T00:00:00","rate":87.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-06T00:00:00","rate":15.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-06T00:00:00","rate":180.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-06T00:00:00","rate":1032.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-06T00:00:00","rate":167.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-06T00:00:00","rate":946.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-06T00:00:00","rate":496.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-06T00:00:00","rate":57.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-06T00:00:00","rate":0.619000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-06T00:00:00","rate":81.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-06T00:00:00","rate":696.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-06T00:00:00","rate":20.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-06T00:00:00","rate":263.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-06T00:00:00","rate":679.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-05T00:00:00","rate":524.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-05T00:00:00","rate":225.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-05T00:00:00","rate":541.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-05T00:00:00","rate":107.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-05T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-05T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-05T00:00:00","rate":86.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-05T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-05T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-05T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-05T00:00:00","rate":168.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-05T00:00:00","rate":5.600500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-05T00:00:00","rate":184.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-05T00:00:00","rate":44.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-05T00:00:00","rate":504.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-05T00:00:00","rate":87.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-05T00:00:00","rate":15.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-05T00:00:00","rate":180.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-05T00:00:00","rate":1028.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-05T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-05T00:00:00","rate":941.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-05T00:00:00","rate":491.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-05T00:00:00","rate":57.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-05T00:00:00","rate":0.611600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-05T00:00:00","rate":80.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-05T00:00:00","rate":696.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-05T00:00:00","rate":20.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-05T00:00:00","rate":260.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-05T00:00:00","rate":673.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-04T00:00:00","rate":525.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-04T00:00:00","rate":225.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-04T00:00:00","rate":535.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-04T00:00:00","rate":106.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-04T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-04T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-04T00:00:00","rate":86.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-04T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-04T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-04T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-04T00:00:00","rate":168.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-04T00:00:00","rate":5.600800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-04T00:00:00","rate":183.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-04T00:00:00","rate":44.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-04T00:00:00","rate":509.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-04T00:00:00","rate":86.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-04T00:00:00","rate":15.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-04T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-04T00:00:00","rate":1027.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-04T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-04T00:00:00","rate":939.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-04T00:00:00","rate":490.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-04T00:00:00","rate":56.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-04T00:00:00","rate":0.610100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-04T00:00:00","rate":80.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-04T00:00:00","rate":697.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-04T00:00:00","rate":20.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-04T00:00:00","rate":263.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-04T00:00:00","rate":670.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-03T00:00:00","rate":521.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-03T00:00:00","rate":229.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-03T00:00:00","rate":533.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-03T00:00:00","rate":106.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-03T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-03T00:00:00","rate":745.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-03T00:00:00","rate":86.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-03T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-03T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-03T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-03T00:00:00","rate":167.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-03T00:00:00","rate":5.573000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-03T00:00:00","rate":183.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-03T00:00:00","rate":44.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-03T00:00:00","rate":503.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-03T00:00:00","rate":86.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-03T00:00:00","rate":15.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-03T00:00:00","rate":179.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-03T00:00:00","rate":1024.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-03T00:00:00","rate":167.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-03T00:00:00","rate":936.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-03T00:00:00","rate":489.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-03T00:00:00","rate":56.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-03T00:00:00","rate":0.608100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-03T00:00:00","rate":80.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-03T00:00:00","rate":694.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-03T00:00:00","rate":20.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-03T00:00:00","rate":263.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-03T00:00:00","rate":667.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-03-02T00:00:00","rate":517.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-03-02T00:00:00","rate":232.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-03-02T00:00:00","rate":532.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-03-02T00:00:00","rate":105.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-03-02T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-03-02T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-03-02T00:00:00","rate":85.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-03-02T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-03-02T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-03-02T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-03-02T00:00:00","rate":166.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-03-02T00:00:00","rate":5.550200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-03-02T00:00:00","rate":183.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-03-02T00:00:00","rate":44.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-03-02T00:00:00","rate":500.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-03-02T00:00:00","rate":86.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-03-02T00:00:00","rate":15.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-03-02T00:00:00","rate":179.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-03-02T00:00:00","rate":1023.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-03-02T00:00:00","rate":168.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-03-02T00:00:00","rate":935.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-03-02T00:00:00","rate":487.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-03-02T00:00:00","rate":56.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-03-02T00:00:00","rate":0.604000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-03-02T00:00:00","rate":79.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-03-02T00:00:00","rate":695.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-03-02T00:00:00","rate":20.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-03-02T00:00:00","rate":264.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-03-02T00:00:00","rate":664.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-27T00:00:00","rate":519.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-27T00:00:00","rate":229.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-27T00:00:00","rate":533.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-27T00:00:00","rate":105.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-27T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-27T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-27T00:00:00","rate":85.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-27T00:00:00","rate":2.464000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-27T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-27T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-27T00:00:00","rate":166.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-27T00:00:00","rate":5.569600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-27T00:00:00","rate":184.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-27T00:00:00","rate":44.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-27T00:00:00","rate":502.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-27T00:00:00","rate":87.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-27T00:00:00","rate":15.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-27T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-27T00:00:00","rate":1025.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-27T00:00:00","rate":168.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-27T00:00:00","rate":935.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-27T00:00:00","rate":488.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-27T00:00:00","rate":57.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-27T00:00:00","rate":0.604000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-27T00:00:00","rate":79.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-27T00:00:00","rate":701.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-27T00:00:00","rate":20.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-27T00:00:00","rate":263.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-27T00:00:00","rate":664.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-26T00:00:00","rate":520.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-26T00:00:00","rate":231.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-26T00:00:00","rate":529.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-26T00:00:00","rate":105.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-26T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-26T00:00:00","rate":746.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-26T00:00:00","rate":85.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-26T00:00:00","rate":2.466000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-26T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-26T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-26T00:00:00","rate":167.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-26T00:00:00","rate":5.550700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-26T00:00:00","rate":184.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-26T00:00:00","rate":44.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-26T00:00:00","rate":500.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-26T00:00:00","rate":87.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-26T00:00:00","rate":15.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-26T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-26T00:00:00","rate":1022.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-26T00:00:00","rate":168.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-26T00:00:00","rate":932.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-26T00:00:00","rate":488.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-26T00:00:00","rate":57.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-26T00:00:00","rate":0.602000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-26T00:00:00","rate":79.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-26T00:00:00","rate":695.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-26T00:00:00","rate":20.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-26T00:00:00","rate":265.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-26T00:00:00","rate":659.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-25T00:00:00","rate":518.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-25T00:00:00","rate":230.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-25T00:00:00","rate":528.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-25T00:00:00","rate":105.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-25T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-25T00:00:00","rate":746.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-25T00:00:00","rate":84.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-25T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-25T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-25T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-25T00:00:00","rate":166.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-25T00:00:00","rate":5.532900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-25T00:00:00","rate":182.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-25T00:00:00","rate":44.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-25T00:00:00","rate":496.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-25T00:00:00","rate":86.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-25T00:00:00","rate":14.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-25T00:00:00","rate":179.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-25T00:00:00","rate":1018.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-25T00:00:00","rate":168.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-25T00:00:00","rate":930.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-25T00:00:00","rate":485.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-25T00:00:00","rate":57.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-25T00:00:00","rate":0.597700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-25T00:00:00","rate":78.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-25T00:00:00","rate":692.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-25T00:00:00","rate":20.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-25T00:00:00","rate":266.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-25T00:00:00","rate":657.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-24T00:00:00","rate":510.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-24T00:00:00","rate":229.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-24T00:00:00","rate":520.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-24T00:00:00","rate":105.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-24T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-24T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-24T00:00:00","rate":84.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-24T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-24T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-24T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-24T00:00:00","rate":166.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-24T00:00:00","rate":5.510900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-24T00:00:00","rate":180.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-24T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-24T00:00:00","rate":489.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-24T00:00:00","rate":86.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-24T00:00:00","rate":14.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-24T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-24T00:00:00","rate":1015.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-24T00:00:00","rate":167.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-24T00:00:00","rate":929.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-24T00:00:00","rate":483.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-24T00:00:00","rate":56.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-24T00:00:00","rate":0.591300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-24T00:00:00","rate":78.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-24T00:00:00","rate":693.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-24T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-24T00:00:00","rate":265.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-24T00:00:00","rate":658.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-23T00:00:00","rate":514.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-23T00:00:00","rate":228.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-23T00:00:00","rate":523.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-23T00:00:00","rate":105.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-23T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-23T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-23T00:00:00","rate":85.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-23T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-23T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-23T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-23T00:00:00","rate":171.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-23T00:00:00","rate":5.549200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-23T00:00:00","rate":181.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-23T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-23T00:00:00","rate":496.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-23T00:00:00","rate":86.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-23T00:00:00","rate":14.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-23T00:00:00","rate":178.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-23T00:00:00","rate":1015.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-23T00:00:00","rate":167.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-23T00:00:00","rate":931.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-23T00:00:00","rate":485.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-23T00:00:00","rate":56.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-23T00:00:00","rate":0.595500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-23T00:00:00","rate":78.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-23T00:00:00","rate":695.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-23T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-23T00:00:00","rate":266.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-23T00:00:00","rate":660.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-20T00:00:00","rate":518.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-20T00:00:00","rate":230.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-20T00:00:00","rate":530.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-20T00:00:00","rate":105.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-20T00:00:00","rate":27.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-20T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-20T00:00:00","rate":85.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-20T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-20T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-20T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-20T00:00:00","rate":170.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-20T00:00:00","rate":5.571800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-20T00:00:00","rate":181.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-20T00:00:00","rate":44.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-20T00:00:00","rate":498.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-20T00:00:00","rate":86.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-20T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-20T00:00:00","rate":178.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-20T00:00:00","rate":1015.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-20T00:00:00","rate":167.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-20T00:00:00","rate":931.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-20T00:00:00","rate":485.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-20T00:00:00","rate":56.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-20T00:00:00","rate":0.594600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-20T00:00:00","rate":78.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-20T00:00:00","rate":696.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-20T00:00:00","rate":20.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-20T00:00:00","rate":268.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-20T00:00:00","rate":660.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-19T00:00:00","rate":508.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-19T00:00:00","rate":229.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-19T00:00:00","rate":522.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-19T00:00:00","rate":104.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-19T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-19T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-19T00:00:00","rate":84.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-19T00:00:00","rate":2.438000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-19T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-19T00:00:00","rate":0.050900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-19T00:00:00","rate":170.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-19T00:00:00","rate":5.493100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-19T00:00:00","rate":180.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-19T00:00:00","rate":43.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-19T00:00:00","rate":491.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-19T00:00:00","rate":86.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-19T00:00:00","rate":14.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-19T00:00:00","rate":178.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-19T00:00:00","rate":1008.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-19T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-19T00:00:00","rate":924.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-19T00:00:00","rate":481.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-19T00:00:00","rate":56.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-19T00:00:00","rate":0.587300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-19T00:00:00","rate":77.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-19T00:00:00","rate":689.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-19T00:00:00","rate":20.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-19T00:00:00","rate":266.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-19T00:00:00","rate":653.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-18T00:00:00","rate":509.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-18T00:00:00","rate":231.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-18T00:00:00","rate":525.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-18T00:00:00","rate":104.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-18T00:00:00","rate":26.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-18T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-18T00:00:00","rate":84.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-18T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-18T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-18T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-18T00:00:00","rate":169.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-18T00:00:00","rate":5.486000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-18T00:00:00","rate":180.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-18T00:00:00","rate":43.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-18T00:00:00","rate":491.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-18T00:00:00","rate":87.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-18T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-18T00:00:00","rate":177.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-18T00:00:00","rate":1009.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-18T00:00:00","rate":167.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-18T00:00:00","rate":925.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-18T00:00:00","rate":481.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-18T00:00:00","rate":56.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-18T00:00:00","rate":0.587500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-18T00:00:00","rate":77.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-18T00:00:00","rate":695.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-18T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-18T00:00:00","rate":266.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-18T00:00:00","rate":654.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-17T00:00:00","rate":510.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-17T00:00:00","rate":229.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-17T00:00:00","rate":527.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-17T00:00:00","rate":104.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-17T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-17T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-17T00:00:00","rate":84.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-17T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-17T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-17T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-17T00:00:00","rate":168.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-17T00:00:00","rate":5.489300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-17T00:00:00","rate":181.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-17T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-17T00:00:00","rate":491.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-17T00:00:00","rate":86.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-17T00:00:00","rate":14.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-17T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-17T00:00:00","rate":1001.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-17T00:00:00","rate":167.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-17T00:00:00","rate":922.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-17T00:00:00","rate":481.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-17T00:00:00","rate":56.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-17T00:00:00","rate":0.589700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-17T00:00:00","rate":78.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-17T00:00:00","rate":700.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-17T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-17T00:00:00","rate":266.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-17T00:00:00","rate":652.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-16T00:00:00","rate":507.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-16T00:00:00","rate":230.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-16T00:00:00","rate":524.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-16T00:00:00","rate":104.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-16T00:00:00","rate":26.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-16T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-16T00:00:00","rate":84.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-16T00:00:00","rate":2.425000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-16T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-16T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-16T00:00:00","rate":168.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-16T00:00:00","rate":5.503500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-16T00:00:00","rate":182.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-16T00:00:00","rate":43.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-16T00:00:00","rate":489.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-16T00:00:00","rate":86.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-16T00:00:00","rate":14.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-16T00:00:00","rate":177.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-16T00:00:00","rate":1003.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-16T00:00:00","rate":167.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-16T00:00:00","rate":923.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-16T00:00:00","rate":480.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-16T00:00:00","rate":56.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-16T00:00:00","rate":0.592100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-16T00:00:00","rate":77.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-16T00:00:00","rate":700.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-16T00:00:00","rate":20.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-16T00:00:00","rate":266.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-16T00:00:00","rate":652.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-13T00:00:00","rate":506.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-13T00:00:00","rate":229.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-13T00:00:00","rate":522.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-13T00:00:00","rate":104.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-13T00:00:00","rate":26.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-13T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-13T00:00:00","rate":84.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-13T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-13T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-13T00:00:00","rate":0.051100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-13T00:00:00","rate":168.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-13T00:00:00","rate":5.495300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-13T00:00:00","rate":182.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-13T00:00:00","rate":43.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-13T00:00:00","rate":486.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-13T00:00:00","rate":86.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-13T00:00:00","rate":14.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-13T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-13T00:00:00","rate":1005.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-13T00:00:00","rate":167.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-13T00:00:00","rate":924.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-13T00:00:00","rate":482.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-13T00:00:00","rate":55.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-13T00:00:00","rate":0.594800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-13T00:00:00","rate":77.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-13T00:00:00","rate":703.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-13T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-13T00:00:00","rate":264.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-13T00:00:00","rate":654.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-12T00:00:00","rate":504.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-12T00:00:00","rate":228.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-12T00:00:00","rate":523.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-12T00:00:00","rate":105.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-12T00:00:00","rate":26.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-12T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-12T00:00:00","rate":84.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-12T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-12T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-12T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-12T00:00:00","rate":168.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-12T00:00:00","rate":5.485200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-12T00:00:00","rate":182.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-12T00:00:00","rate":43.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-12T00:00:00","rate":484.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-12T00:00:00","rate":85.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-12T00:00:00","rate":14.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-12T00:00:00","rate":177.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-12T00:00:00","rate":1009.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-12T00:00:00","rate":167.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-12T00:00:00","rate":927.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-12T00:00:00","rate":483.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-12T00:00:00","rate":55.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-12T00:00:00","rate":0.592900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-12T00:00:00","rate":77.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-12T00:00:00","rate":705.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-12T00:00:00","rate":20.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-12T00:00:00","rate":263.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-12T00:00:00","rate":657.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-11T00:00:00","rate":509.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-11T00:00:00","rate":229.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-11T00:00:00","rate":521.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-11T00:00:00","rate":105.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-11T00:00:00","rate":26.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-11T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-11T00:00:00","rate":84.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-11T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-11T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-11T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-11T00:00:00","rate":170.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-11T00:00:00","rate":5.493700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-11T00:00:00","rate":181.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-11T00:00:00","rate":43.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-11T00:00:00","rate":487.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-11T00:00:00","rate":86.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-11T00:00:00","rate":14.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-11T00:00:00","rate":176.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-11T00:00:00","rate":1006.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-11T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-11T00:00:00","rate":927.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-11T00:00:00","rate":483.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-11T00:00:00","rate":55.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-11T00:00:00","rate":0.595400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-11T00:00:00","rate":78.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-11T00:00:00","rate":711.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-11T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-11T00:00:00","rate":263.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-11T00:00:00","rate":657.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-10T00:00:00","rate":512.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-10T00:00:00","rate":235.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-10T00:00:00","rate":528.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-10T00:00:00","rate":105.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-10T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-10T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-10T00:00:00","rate":84.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-10T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-10T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-10T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-10T00:00:00","rate":169.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-10T00:00:00","rate":5.527700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-10T00:00:00","rate":184.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-10T00:00:00","rate":44.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-10T00:00:00","rate":487.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-10T00:00:00","rate":86.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-10T00:00:00","rate":14.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-10T00:00:00","rate":177.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-10T00:00:00","rate":1003.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-10T00:00:00","rate":167.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-10T00:00:00","rate":928.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-10T00:00:00","rate":485.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-10T00:00:00","rate":56.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-10T00:00:00","rate":0.601700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-10T00:00:00","rate":78.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-10T00:00:00","rate":711.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-10T00:00:00","rate":20.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-10T00:00:00","rate":264.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-10T00:00:00","rate":658.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-09T00:00:00","rate":515.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-09T00:00:00","rate":236.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-09T00:00:00","rate":528.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-09T00:00:00","rate":105.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-09T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-09T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-09T00:00:00","rate":85.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-09T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-09T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-09T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-09T00:00:00","rate":169.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-09T00:00:00","rate":5.566900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-09T00:00:00","rate":185.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-09T00:00:00","rate":44.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-09T00:00:00","rate":489.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-09T00:00:00","rate":86.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-09T00:00:00","rate":14.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-09T00:00:00","rate":177.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-09T00:00:00","rate":1003.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-09T00:00:00","rate":168.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-09T00:00:00","rate":929.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-09T00:00:00","rate":487.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-09T00:00:00","rate":57.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-09T00:00:00","rate":0.601900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-09T00:00:00","rate":78.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-09T00:00:00","rate":713.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-09T00:00:00","rate":20.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-09T00:00:00","rate":265.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-09T00:00:00","rate":660.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-06T00:00:00","rate":510.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-06T00:00:00","rate":236.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-06T00:00:00","rate":522.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-06T00:00:00","rate":104.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-06T00:00:00","rate":26.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-06T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-06T00:00:00","rate":83.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-06T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-06T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-06T00:00:00","rate":0.051600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-06T00:00:00","rate":168.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-06T00:00:00","rate":5.543700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-06T00:00:00","rate":184.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-06T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-06T00:00:00","rate":482.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-06T00:00:00","rate":86.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-06T00:00:00","rate":14.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-06T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-06T00:00:00","rate":996.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-06T00:00:00","rate":168.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-06T00:00:00","rate":921.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-06T00:00:00","rate":484.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-06T00:00:00","rate":57.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-06T00:00:00","rate":0.598000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-06T00:00:00","rate":78.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-06T00:00:00","rate":706.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-06T00:00:00","rate":19.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-06T00:00:00","rate":267.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-06T00:00:00","rate":650.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-05T00:00:00","rate":509.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-05T00:00:00","rate":238.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-05T00:00:00","rate":521.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-05T00:00:00","rate":104.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-05T00:00:00","rate":26.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-05T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-05T00:00:00","rate":84.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-05T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-05T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-05T00:00:00","rate":0.051700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-05T00:00:00","rate":168.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-05T00:00:00","rate":5.557200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-05T00:00:00","rate":183.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-05T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-05T00:00:00","rate":482.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-05T00:00:00","rate":86.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-05T00:00:00","rate":14.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-05T00:00:00","rate":178.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-05T00:00:00","rate":995.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-05T00:00:00","rate":168.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-05T00:00:00","rate":923.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-05T00:00:00","rate":484.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-05T00:00:00","rate":57.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-05T00:00:00","rate":0.598900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-05T00:00:00","rate":78.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-05T00:00:00","rate":703.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-05T00:00:00","rate":20.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-05T00:00:00","rate":266.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-05T00:00:00","rate":652.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-04T00:00:00","rate":505.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-04T00:00:00","rate":240.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-04T00:00:00","rate":522.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-04T00:00:00","rate":104.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-04T00:00:00","rate":26.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-04T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-04T00:00:00","rate":83.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-04T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-04T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-04T00:00:00","rate":0.051500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-04T00:00:00","rate":167.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-04T00:00:00","rate":5.535000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-04T00:00:00","rate":182.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-04T00:00:00","rate":44.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-04T00:00:00","rate":480.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-04T00:00:00","rate":86.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-04T00:00:00","rate":14.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-04T00:00:00","rate":178.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-04T00:00:00","rate":990.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-04T00:00:00","rate":168.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-04T00:00:00","rate":921.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-04T00:00:00","rate":483.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-04T00:00:00","rate":56.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-04T00:00:00","rate":0.598800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-04T00:00:00","rate":78.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-04T00:00:00","rate":702.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-04T00:00:00","rate":19.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-04T00:00:00","rate":267.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-04T00:00:00","rate":650.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-03T00:00:00","rate":503.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-03T00:00:00","rate":241.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-03T00:00:00","rate":519.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-03T00:00:00","rate":104.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-03T00:00:00","rate":26.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-03T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-03T00:00:00","rate":84.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-03T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-03T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-03T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-03T00:00:00","rate":167.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-03T00:00:00","rate":5.576900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-03T00:00:00","rate":182.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-03T00:00:00","rate":44.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-03T00:00:00","rate":472.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-03T00:00:00","rate":86.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-03T00:00:00","rate":14.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-03T00:00:00","rate":178.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-03T00:00:00","rate":987.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-03T00:00:00","rate":169.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-03T00:00:00","rate":923.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-03T00:00:00","rate":484.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-03T00:00:00","rate":57.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-03T00:00:00","rate":0.594900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-03T00:00:00","rate":79.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-03T00:00:00","rate":707.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-03T00:00:00","rate":20.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-03T00:00:00","rate":271.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-03T00:00:00","rate":654.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-02-02T00:00:00","rate":512.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-02-02T00:00:00","rate":245.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-02-02T00:00:00","rate":519.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-02-02T00:00:00","rate":105.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-02-02T00:00:00","rate":26.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-02-02T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-02-02T00:00:00","rate":84.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-02-02T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-02-02T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-02-02T00:00:00","rate":0.051800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-02-02T00:00:00","rate":167.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-02-02T00:00:00","rate":5.594500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-02-02T00:00:00","rate":181.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-02-02T00:00:00","rate":44.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-02-02T00:00:00","rate":478.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-02-02T00:00:00","rate":85.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-02-02T00:00:00","rate":14.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-02-02T00:00:00","rate":178.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-02-02T00:00:00","rate":989.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-02-02T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-02-02T00:00:00","rate":926.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-02-02T00:00:00","rate":486.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-02-02T00:00:00","rate":56.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-02-02T00:00:00","rate":0.597400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-02-02T00:00:00","rate":79.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-02-02T00:00:00","rate":707.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-02-02T00:00:00","rate":20.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-02-02T00:00:00","rate":272.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-02-02T00:00:00","rate":658.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-30T00:00:00","rate":512.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-30T00:00:00","rate":247.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-30T00:00:00","rate":519.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-30T00:00:00","rate":105.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-30T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-30T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-30T00:00:00","rate":84.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-30T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-30T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-30T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-30T00:00:00","rate":167.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-30T00:00:00","rate":5.593600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-30T00:00:00","rate":181.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-30T00:00:00","rate":44.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-30T00:00:00","rate":478.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-30T00:00:00","rate":84.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-30T00:00:00","rate":14.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-30T00:00:00","rate":176.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-30T00:00:00","rate":991.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-30T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-30T00:00:00","rate":927.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-30T00:00:00","rate":486.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-30T00:00:00","rate":56.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-30T00:00:00","rate":0.597200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-30T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-30T00:00:00","rate":711.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-30T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-30T00:00:00","rate":269.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-30T00:00:00","rate":658.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-29T00:00:00","rate":512.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-29T00:00:00","rate":253.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-29T00:00:00","rate":525.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-29T00:00:00","rate":105.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-29T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-29T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-29T00:00:00","rate":84.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-29T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-29T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-29T00:00:00","rate":0.052100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-29T00:00:00","rate":167.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-29T00:00:00","rate":5.579000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-29T00:00:00","rate":181.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-29T00:00:00","rate":44.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-29T00:00:00","rate":478.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-29T00:00:00","rate":84.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-29T00:00:00","rate":14.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-29T00:00:00","rate":175.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-29T00:00:00","rate":995.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-29T00:00:00","rate":167.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-29T00:00:00","rate":927.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-29T00:00:00","rate":486.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-29T00:00:00","rate":56.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-29T00:00:00","rate":0.600200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-29T00:00:00","rate":79.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-29T00:00:00","rate":717.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-29T00:00:00","rate":20.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-29T00:00:00","rate":273.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-29T00:00:00","rate":657.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-28T00:00:00","rate":522.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-28T00:00:00","rate":253.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-28T00:00:00","rate":528.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-28T00:00:00","rate":105.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-28T00:00:00","rate":26.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-28T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-28T00:00:00","rate":84.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-28T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-28T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-28T00:00:00","rate":0.052500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-28T00:00:00","rate":166.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-28T00:00:00","rate":5.567700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-28T00:00:00","rate":181.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-28T00:00:00","rate":44.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-28T00:00:00","rate":491.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-28T00:00:00","rate":84.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-28T00:00:00","rate":14.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-28T00:00:00","rate":175.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-28T00:00:00","rate":997.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-28T00:00:00","rate":167.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-28T00:00:00","rate":926.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-28T00:00:00","rate":485.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-28T00:00:00","rate":56.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-28T00:00:00","rate":0.604300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-28T00:00:00","rate":80.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-28T00:00:00","rate":726.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-28T00:00:00","rate":20.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-28T00:00:00","rate":276.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-28T00:00:00","rate":656.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-27T00:00:00","rate":523.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-27T00:00:00","rate":254.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-27T00:00:00","rate":528.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-27T00:00:00","rate":105.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-27T00:00:00","rate":26.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-27T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-27T00:00:00","rate":84.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-27T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-27T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-27T00:00:00","rate":0.052800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-27T00:00:00","rate":165.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-27T00:00:00","rate":5.596900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-27T00:00:00","rate":182.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-27T00:00:00","rate":45.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-27T00:00:00","rate":490.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-27T00:00:00","rate":84.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-27T00:00:00","rate":14.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-27T00:00:00","rate":176.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-27T00:00:00","rate":996.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-27T00:00:00","rate":166.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-27T00:00:00","rate":928.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-27T00:00:00","rate":491.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-27T00:00:00","rate":56.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-27T00:00:00","rate":0.610700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-27T00:00:00","rate":80.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-27T00:00:00","rate":732.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-27T00:00:00","rate":20.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-27T00:00:00","rate":278.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-27T00:00:00","rate":658.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-26T00:00:00","rate":523.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-26T00:00:00","rate":255.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-26T00:00:00","rate":531.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-26T00:00:00","rate":105.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-26T00:00:00","rate":26.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-26T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-26T00:00:00","rate":85.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-26T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-26T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-26T00:00:00","rate":0.053000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-26T00:00:00","rate":165.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-26T00:00:00","rate":5.596500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-26T00:00:00","rate":183.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-26T00:00:00","rate":45.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-26T00:00:00","rate":492.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-26T00:00:00","rate":85.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-26T00:00:00","rate":15.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-26T00:00:00","rate":176.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-26T00:00:00","rate":994.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-26T00:00:00","rate":166.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-26T00:00:00","rate":929.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-26T00:00:00","rate":492.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-26T00:00:00","rate":57.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-26T00:00:00","rate":0.611700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-26T00:00:00","rate":79.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-26T00:00:00","rate":743.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-26T00:00:00","rate":20.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-26T00:00:00","rate":280.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-26T00:00:00","rate":662.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-23T00:00:00","rate":525.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-23T00:00:00","rate":256.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-23T00:00:00","rate":534.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-23T00:00:00","rate":106.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-23T00:00:00","rate":26.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-23T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-23T00:00:00","rate":85.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-23T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-23T00:00:00","rate":10.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-23T00:00:00","rate":0.053300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-23T00:00:00","rate":166.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-23T00:00:00","rate":5.633500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-23T00:00:00","rate":184.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-23T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-23T00:00:00","rate":495.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-23T00:00:00","rate":85.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-23T00:00:00","rate":15.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-23T00:00:00","rate":176.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-23T00:00:00","rate":995.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-23T00:00:00","rate":165.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-23T00:00:00","rate":932.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-23T00:00:00","rate":494.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-23T00:00:00","rate":57.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-23T00:00:00","rate":0.615700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-23T00:00:00","rate":79.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-23T00:00:00","rate":758.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-23T00:00:00","rate":20.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-23T00:00:00","rate":282.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-23T00:00:00","rate":664.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-22T00:00:00","rate":520.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-22T00:00:00","rate":248.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-22T00:00:00","rate":518.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-22T00:00:00","rate":103.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-22T00:00:00","rate":26.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-22T00:00:00","rate":744.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-22T00:00:00","rate":82.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-22T00:00:00","rate":2.359000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-22T00:00:00","rate":10.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-22T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-22T00:00:00","rate":162.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-22T00:00:00","rate":5.446500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-22T00:00:00","rate":178.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-22T00:00:00","rate":43.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-22T00:00:00","rate":485.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-22T00:00:00","rate":84.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-22T00:00:00","rate":14.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-22T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-22T00:00:00","rate":974.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-22T00:00:00","rate":165.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-22T00:00:00","rate":911.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-22T00:00:00","rate":481.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-22T00:00:00","rate":55.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-22T00:00:00","rate":0.591200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-22T00:00:00","rate":78.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-22T00:00:00","rate":748.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-22T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-22T00:00:00","rate":274.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-22T00:00:00","rate":640.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-21T00:00:00","rate":526.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-21T00:00:00","rate":246.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-21T00:00:00","rate":531.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-21T00:00:00","rate":103.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-21T00:00:00","rate":26.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-21T00:00:00","rate":743.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-21T00:00:00","rate":82.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-21T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-21T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-21T00:00:00","rate":0.051300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-21T00:00:00","rate":163.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-21T00:00:00","rate":5.464500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-21T00:00:00","rate":177.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-21T00:00:00","rate":43.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-21T00:00:00","rate":491.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-21T00:00:00","rate":84.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-21T00:00:00","rate":14.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-21T00:00:00","rate":172.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-21T00:00:00","rate":969.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-21T00:00:00","rate":164.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-21T00:00:00","rate":911.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-21T00:00:00","rate":481.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-21T00:00:00","rate":55.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-21T00:00:00","rate":0.592300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-21T00:00:00","rate":78.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-21T00:00:00","rate":743.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-21T00:00:00","rate":19.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-21T00:00:00","rate":273.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-21T00:00:00","rate":641.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-20T00:00:00","rate":526.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-20T00:00:00","rate":244.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-20T00:00:00","rate":534.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-20T00:00:00","rate":103.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-20T00:00:00","rate":26.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-20T00:00:00","rate":743.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-20T00:00:00","rate":82.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-20T00:00:00","rate":2.342000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-20T00:00:00","rate":10.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-20T00:00:00","rate":0.051200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-20T00:00:00","rate":163.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-20T00:00:00","rate":5.412500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-20T00:00:00","rate":178.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-20T00:00:00","rate":43.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-20T00:00:00","rate":495.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-20T00:00:00","rate":84.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-20T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-20T00:00:00","rate":171.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-20T00:00:00","rate":973.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-20T00:00:00","rate":164.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-20T00:00:00","rate":911.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-20T00:00:00","rate":479.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-20T00:00:00","rate":55.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-20T00:00:00","rate":0.590300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-20T00:00:00","rate":78.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-20T00:00:00","rate":737.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-20T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-20T00:00:00","rate":275.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-20T00:00:00","rate":642.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-19T00:00:00","rate":526.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-19T00:00:00","rate":243.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-19T00:00:00","rate":534.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-19T00:00:00","rate":102.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-19T00:00:00","rate":26.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-19T00:00:00","rate":743.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-19T00:00:00","rate":82.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-19T00:00:00","rate":2.333000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-19T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-19T00:00:00","rate":0.050800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-19T00:00:00","rate":163.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-19T00:00:00","rate":5.455700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-19T00:00:00","rate":179.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-19T00:00:00","rate":43.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-19T00:00:00","rate":498.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-19T00:00:00","rate":84.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-19T00:00:00","rate":14.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-19T00:00:00","rate":172.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-19T00:00:00","rate":970.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-19T00:00:00","rate":165.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-19T00:00:00","rate":910.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-19T00:00:00","rate":481.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-19T00:00:00","rate":54.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-19T00:00:00","rate":0.594300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-19T00:00:00","rate":79.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-19T00:00:00","rate":734.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-19T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-19T00:00:00","rate":273.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-19T00:00:00","rate":640.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-16T00:00:00","rate":526.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-16T00:00:00","rate":244.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-16T00:00:00","rate":533.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-16T00:00:00","rate":103.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-16T00:00:00","rate":26.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-16T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-16T00:00:00","rate":82.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-16T00:00:00","rate":2.321000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-16T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-16T00:00:00","rate":0.051000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-16T00:00:00","rate":163.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-16T00:00:00","rate":5.504700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-16T00:00:00","rate":180.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-16T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-16T00:00:00","rate":499.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-16T00:00:00","rate":84.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-16T00:00:00","rate":14.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-16T00:00:00","rate":172.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-16T00:00:00","rate":973.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-16T00:00:00","rate":164.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-16T00:00:00","rate":912.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-16T00:00:00","rate":483.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-16T00:00:00","rate":55.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-16T00:00:00","rate":0.595400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-16T00:00:00","rate":79.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-16T00:00:00","rate":734.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-16T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-16T00:00:00","rate":276.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-16T00:00:00","rate":641.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-15T00:00:00","rate":525.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-15T00:00:00","rate":243.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-15T00:00:00","rate":536.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-15T00:00:00","rate":102.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-15T00:00:00","rate":26.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-15T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-15T00:00:00","rate":81.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-15T00:00:00","rate":2.306000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-15T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-15T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-15T00:00:00","rate":162.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-15T00:00:00","rate":5.447400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-15T00:00:00","rate":178.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-15T00:00:00","rate":43.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-15T00:00:00","rate":499.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-15T00:00:00","rate":83.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-15T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-15T00:00:00","rate":172.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-15T00:00:00","rate":969.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-15T00:00:00","rate":165.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-15T00:00:00","rate":907.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-15T00:00:00","rate":480.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-15T00:00:00","rate":55.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-15T00:00:00","rate":0.588700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-15T00:00:00","rate":78.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-15T00:00:00","rate":723.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-15T00:00:00","rate":19.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-15T00:00:00","rate":278.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-15T00:00:00","rate":635.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-14T00:00:00","rate":513.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-14T00:00:00","rate":240.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-14T00:00:00","rate":527.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-14T00:00:00","rate":101.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-14T00:00:00","rate":26.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-14T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-14T00:00:00","rate":81.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-14T00:00:00","rate":2.325000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-14T00:00:00","rate":10.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-14T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-14T00:00:00","rate":160.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-14T00:00:00","rate":5.410700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-14T00:00:00","rate":175.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-14T00:00:00","rate":43.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-14T00:00:00","rate":487.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-14T00:00:00","rate":82.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-14T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-14T00:00:00","rate":173.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-14T00:00:00","rate":959.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-14T00:00:00","rate":165.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-14T00:00:00","rate":903.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-14T00:00:00","rate":473.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-14T00:00:00","rate":54.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-14T00:00:00","rate":0.582100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-14T00:00:00","rate":78.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-14T00:00:00","rate":619.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-14T00:00:00","rate":19.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-14T00:00:00","rate":275.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-14T00:00:00","rate":631.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-13T00:00:00","rate":515.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-13T00:00:00","rate":238.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-13T00:00:00","rate":527.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-13T00:00:00","rate":101.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-13T00:00:00","rate":26.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-13T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-13T00:00:00","rate":81.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-13T00:00:00","rate":2.338000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-13T00:00:00","rate":10.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-13T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-13T00:00:00","rate":160.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-13T00:00:00","rate":5.330900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-13T00:00:00","rate":175.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-13T00:00:00","rate":43.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-13T00:00:00","rate":488.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-13T00:00:00","rate":81.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-13T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-13T00:00:00","rate":173.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-13T00:00:00","rate":957.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-13T00:00:00","rate":165.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-13T00:00:00","rate":902.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-13T00:00:00","rate":472.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-13T00:00:00","rate":54.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-13T00:00:00","rate":0.583200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-13T00:00:00","rate":78.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-13T00:00:00","rate":619.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-13T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-13T00:00:00","rate":276.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-13T00:00:00","rate":631.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-12T00:00:00","rate":513.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-12T00:00:00","rate":237.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-12T00:00:00","rate":529.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-12T00:00:00","rate":101.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-12T00:00:00","rate":26.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-12T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-12T00:00:00","rate":81.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-12T00:00:00","rate":2.339000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-12T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-12T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-12T00:00:00","rate":159.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-12T00:00:00","rate":5.292500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-12T00:00:00","rate":176.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-12T00:00:00","rate":43.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-12T00:00:00","rate":488.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-12T00:00:00","rate":81.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-12T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-12T00:00:00","rate":173.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-12T00:00:00","rate":954.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-12T00:00:00","rate":165.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-12T00:00:00","rate":900.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-12T00:00:00","rate":471.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-12T00:00:00","rate":54.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-12T00:00:00","rate":0.580600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-12T00:00:00","rate":77.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-12T00:00:00","rate":619.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-12T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-12T00:00:00","rate":274.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-12T00:00:00","rate":630.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-09T00:00:00","rate":512.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-09T00:00:00","rate":237.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-09T00:00:00","rate":532.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-09T00:00:00","rate":101.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-09T00:00:00","rate":26.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-09T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-09T00:00:00","rate":81.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-09T00:00:00","rate":2.344000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-09T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-09T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-09T00:00:00","rate":159.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-09T00:00:00","rate":5.283200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-09T00:00:00","rate":176.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-09T00:00:00","rate":42.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-09T00:00:00","rate":492.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-09T00:00:00","rate":82.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-09T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-09T00:00:00","rate":174.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-09T00:00:00","rate":953.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-09T00:00:00","rate":165.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-09T00:00:00","rate":900.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-09T00:00:00","rate":471.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-09T00:00:00","rate":54.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-09T00:00:00","rate":0.576600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-09T00:00:00","rate":78.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-09T00:00:00","rate":619.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-09T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-09T00:00:00","rate":273.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-09T00:00:00","rate":629.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-08T00:00:00","rate":512.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-08T00:00:00","rate":234.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-08T00:00:00","rate":535.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-08T00:00:00","rate":101.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-08T00:00:00","rate":26.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-08T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-08T00:00:00","rate":81.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-08T00:00:00","rate":2.347000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-08T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-08T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-08T00:00:00","rate":159.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-08T00:00:00","rate":5.276500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-08T00:00:00","rate":177.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-08T00:00:00","rate":42.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-08T00:00:00","rate":492.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-08T00:00:00","rate":82.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-08T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-08T00:00:00","rate":173.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-08T00:00:00","rate":952.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-08T00:00:00","rate":165.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-08T00:00:00","rate":901.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-08T00:00:00","rate":472.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-08T00:00:00","rate":54.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-08T00:00:00","rate":0.576000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-08T00:00:00","rate":78.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-08T00:00:00","rate":619.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-08T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-08T00:00:00","rate":273.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-08T00:00:00","rate":632.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-07T00:00:00","rate":507.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-07T00:00:00","rate":234.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-07T00:00:00","rate":531.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-07T00:00:00","rate":101.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-07T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-07T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-07T00:00:00","rate":81.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-07T00:00:00","rate":2.329000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-07T00:00:00","rate":9.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-07T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-07T00:00:00","rate":158.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-07T00:00:00","rate":5.271700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-07T00:00:00","rate":175.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-07T00:00:00","rate":42.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-07T00:00:00","rate":487.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-07T00:00:00","rate":81.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-07T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-07T00:00:00","rate":172.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-07T00:00:00","rate":951.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-07T00:00:00","rate":165.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-07T00:00:00","rate":899.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-07T00:00:00","rate":469.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-07T00:00:00","rate":53.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-07T00:00:00","rate":0.570600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-07T00:00:00","rate":79.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-07T00:00:00","rate":619.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-07T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-07T00:00:00","rate":270.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-07T00:00:00","rate":629.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-06T00:00:00","rate":508.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-06T00:00:00","rate":231.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-06T00:00:00","rate":531.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-06T00:00:00","rate":100.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-06T00:00:00","rate":26.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-06T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-06T00:00:00","rate":80.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-06T00:00:00","rate":2.330000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-06T00:00:00","rate":9.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-06T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-06T00:00:00","rate":157.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-06T00:00:00","rate":5.251900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-06T00:00:00","rate":174.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-06T00:00:00","rate":41.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-06T00:00:00","rate":483.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-06T00:00:00","rate":81.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-06T00:00:00","rate":13.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-06T00:00:00","rate":172.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-06T00:00:00","rate":948.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-06T00:00:00","rate":165.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-06T00:00:00","rate":895.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-06T00:00:00","rate":467.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-06T00:00:00","rate":53.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-06T00:00:00","rate":0.567300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-06T00:00:00","rate":78.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-06T00:00:00","rate":619.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-06T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-06T00:00:00","rate":268.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-06T00:00:00","rate":624.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-05T00:00:00","rate":504.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-05T00:00:00","rate":230.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-05T00:00:00","rate":529.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-05T00:00:00","rate":100.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-05T00:00:00","rate":26.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-05T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-05T00:00:00","rate":80.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-05T00:00:00","rate":2.338000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-05T00:00:00","rate":9.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-05T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-05T00:00:00","rate":157.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-05T00:00:00","rate":5.203500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-05T00:00:00","rate":176.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-05T00:00:00","rate":42.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-05T00:00:00","rate":479.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-05T00:00:00","rate":81.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-05T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-05T00:00:00","rate":173.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-05T00:00:00","rate":950.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-05T00:00:00","rate":165.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-05T00:00:00","rate":895.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-05T00:00:00","rate":467.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-05T00:00:00","rate":53.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-05T00:00:00","rate":0.562100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-05T00:00:00","rate":78.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-05T00:00:00","rate":619.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-05T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-05T00:00:00","rate":267.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-05T00:00:00","rate":624.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2015-01-02T00:00:00","rate":501.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2015-01-02T00:00:00","rate":229.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2015-01-02T00:00:00","rate":529.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2015-01-02T00:00:00","rate":99.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2015-01-02T00:00:00","rate":26.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2015-01-02T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2015-01-02T00:00:00","rate":79.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2015-01-02T00:00:00","rate":2.335000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2015-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2015-01-02T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2015-01-02T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2015-01-02T00:00:00","rate":157.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2015-01-02T00:00:00","rate":5.126000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2015-01-02T00:00:00","rate":175.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2015-01-02T00:00:00","rate":41.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2015-01-02T00:00:00","rate":476.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2015-01-02T00:00:00","rate":82.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2015-01-02T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2015-01-02T00:00:00","rate":172.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2015-01-02T00:00:00","rate":954.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2015-01-02T00:00:00","rate":165.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2015-01-02T00:00:00","rate":890.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2015-01-02T00:00:00","rate":465.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2015-01-02T00:00:00","rate":53.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2015-01-02T00:00:00","rate":0.558700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2015-01-02T00:00:00","rate":78.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2015-01-02T00:00:00","rate":619.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2015-01-02T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2015-01-02T00:00:00","rate":262.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2015-01-02T00:00:00","rate":618.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-30T00:00:00","rate":500.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-30T00:00:00","rate":229.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-30T00:00:00","rate":526.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-30T00:00:00","rate":98.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-30T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-30T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-30T00:00:00","rate":78.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-30T00:00:00","rate":2.363000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-30T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-30T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-30T00:00:00","rate":156.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-30T00:00:00","rate":5.119000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-30T00:00:00","rate":174.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-30T00:00:00","rate":41.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-30T00:00:00","rate":479.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-30T00:00:00","rate":82.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-30T00:00:00","rate":13.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-30T00:00:00","rate":172.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-30T00:00:00","rate":951.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-30T00:00:00","rate":165.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-30T00:00:00","rate":886.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-30T00:00:00","rate":462.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-30T00:00:00","rate":52.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-30T00:00:00","rate":0.557900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-30T00:00:00","rate":78.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-30T00:00:00","rate":618.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-30T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-30T00:00:00","rate":260.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-30T00:00:00","rate":612.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-29T00:00:00","rate":497.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-29T00:00:00","rate":228.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-29T00:00:00","rate":524.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-29T00:00:00","rate":98.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-29T00:00:00","rate":26.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-29T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-29T00:00:00","rate":78.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-29T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-29T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-29T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-29T00:00:00","rate":155.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-29T00:00:00","rate":5.062900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-29T00:00:00","rate":174.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-29T00:00:00","rate":41.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-29T00:00:00","rate":475.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-29T00:00:00","rate":82.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-29T00:00:00","rate":13.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-29T00:00:00","rate":172.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-29T00:00:00","rate":948.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-29T00:00:00","rate":166.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-29T00:00:00","rate":883.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-29T00:00:00","rate":461.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-29T00:00:00","rate":52.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-29T00:00:00","rate":0.554800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-29T00:00:00","rate":77.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-29T00:00:00","rate":618.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-29T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-29T00:00:00","rate":262.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-29T00:00:00","rate":610.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-23T00:00:00","rate":495.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-23T00:00:00","rate":228.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-23T00:00:00","rate":523.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-23T00:00:00","rate":97.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-23T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-23T00:00:00","rate":744.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-23T00:00:00","rate":78.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-23T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-23T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-23T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-23T00:00:00","rate":155.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-23T00:00:00","rate":5.068700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-23T00:00:00","rate":174.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-23T00:00:00","rate":41.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-23T00:00:00","rate":471.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-23T00:00:00","rate":82.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-23T00:00:00","rate":13.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-23T00:00:00","rate":173.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-23T00:00:00","rate":945.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-23T00:00:00","rate":166.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-23T00:00:00","rate":883.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-23T00:00:00","rate":460.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-23T00:00:00","rate":52.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-23T00:00:00","rate":0.552600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-23T00:00:00","rate":78.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-23T00:00:00","rate":618.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-23T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-23T00:00:00","rate":261.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-23T00:00:00","rate":609.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-22T00:00:00","rate":494.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-22T00:00:00","rate":229.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-22T00:00:00","rate":521.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-22T00:00:00","rate":97.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-22T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-22T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-22T00:00:00","rate":78.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-22T00:00:00","rate":2.359000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-22T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-22T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-22T00:00:00","rate":154.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-22T00:00:00","rate":5.059200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-22T00:00:00","rate":173.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-22T00:00:00","rate":41.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-22T00:00:00","rate":470.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-22T00:00:00","rate":82.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-22T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-22T00:00:00","rate":174.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-22T00:00:00","rate":947.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-22T00:00:00","rate":166.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-22T00:00:00","rate":881.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-22T00:00:00","rate":460.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-22T00:00:00","rate":52.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-22T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-22T00:00:00","rate":77.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-22T00:00:00","rate":618.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-22T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-22T00:00:00","rate":261.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-22T00:00:00","rate":606.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-19T00:00:00","rate":495.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-19T00:00:00","rate":228.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-19T00:00:00","rate":522.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-19T00:00:00","rate":97.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-19T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-19T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-19T00:00:00","rate":78.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-19T00:00:00","rate":2.351000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-19T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-19T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-19T00:00:00","rate":154.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-19T00:00:00","rate":5.081000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-19T00:00:00","rate":174.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-19T00:00:00","rate":41.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-19T00:00:00","rate":471.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-19T00:00:00","rate":82.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-19T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-19T00:00:00","rate":174.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-19T00:00:00","rate":948.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-19T00:00:00","rate":166.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-19T00:00:00","rate":881.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-19T00:00:00","rate":460.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-19T00:00:00","rate":52.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-19T00:00:00","rate":0.551100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-19T00:00:00","rate":78.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-19T00:00:00","rate":617.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-19T00:00:00","rate":18.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-19T00:00:00","rate":260.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-19T00:00:00","rate":605.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-18T00:00:00","rate":495.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-18T00:00:00","rate":226.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-18T00:00:00","rate":522.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-18T00:00:00","rate":97.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-18T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-18T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-18T00:00:00","rate":78.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-18T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-18T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-18T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-18T00:00:00","rate":153.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-18T00:00:00","rate":5.096800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-18T00:00:00","rate":174.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-18T00:00:00","rate":41.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-18T00:00:00","rate":469.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-18T00:00:00","rate":82.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-18T00:00:00","rate":13.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-18T00:00:00","rate":175.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-18T00:00:00","rate":945.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-18T00:00:00","rate":166.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-18T00:00:00","rate":881.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-18T00:00:00","rate":460.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-18T00:00:00","rate":52.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-18T00:00:00","rate":0.552200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-18T00:00:00","rate":78.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-18T00:00:00","rate":617.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-18T00:00:00","rate":18.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-18T00:00:00","rate":260.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-18T00:00:00","rate":605.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-17T00:00:00","rate":489.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-17T00:00:00","rate":218.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-17T00:00:00","rate":513.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-17T00:00:00","rate":96.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-17T00:00:00","rate":26.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-17T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-17T00:00:00","rate":77.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-17T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-17T00:00:00","rate":9.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-17T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-17T00:00:00","rate":152.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-17T00:00:00","rate":5.100100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-17T00:00:00","rate":171.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-17T00:00:00","rate":40.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-17T00:00:00","rate":462.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-17T00:00:00","rate":80.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-17T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-17T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-17T00:00:00","rate":938.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-17T00:00:00","rate":166.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-17T00:00:00","rate":875.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-17T00:00:00","rate":457.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-17T00:00:00","rate":51.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-17T00:00:00","rate":0.545800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-17T00:00:00","rate":78.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-17T00:00:00","rate":619.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-17T00:00:00","rate":18.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-17T00:00:00","rate":253.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-17T00:00:00","rate":597.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-16T00:00:00","rate":489.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-16T00:00:00","rate":217.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-16T00:00:00","rate":509.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-16T00:00:00","rate":95.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-16T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-16T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-16T00:00:00","rate":76.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-16T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-16T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-16T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-16T00:00:00","rate":151.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-16T00:00:00","rate":5.103700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-16T00:00:00","rate":170.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-16T00:00:00","rate":40.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-16T00:00:00","rate":463.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-16T00:00:00","rate":77.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-16T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-16T00:00:00","rate":176.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-16T00:00:00","rate":934.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-16T00:00:00","rate":166.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-16T00:00:00","rate":871.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-16T00:00:00","rate":456.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-16T00:00:00","rate":50.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-16T00:00:00","rate":0.549500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-16T00:00:00","rate":77.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-16T00:00:00","rate":619.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-16T00:00:00","rate":18.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-16T00:00:00","rate":249.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-16T00:00:00","rate":593.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-15T00:00:00","rate":491.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-15T00:00:00","rate":224.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-15T00:00:00","rate":516.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-15T00:00:00","rate":96.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-15T00:00:00","rate":26.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-15T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-15T00:00:00","rate":77.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-15T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-15T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-15T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-15T00:00:00","rate":152.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-15T00:00:00","rate":5.036800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-15T00:00:00","rate":170.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-15T00:00:00","rate":40.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-15T00:00:00","rate":463.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-15T00:00:00","rate":81.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-15T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-15T00:00:00","rate":178.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-15T00:00:00","rate":937.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-15T00:00:00","rate":165.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-15T00:00:00","rate":874.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-15T00:00:00","rate":455.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-15T00:00:00","rate":51.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-15T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-15T00:00:00","rate":79.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-15T00:00:00","rate":619.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-15T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-15T00:00:00","rate":256.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-15T00:00:00","rate":598.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-12T00:00:00","rate":493.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-12T00:00:00","rate":224.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-12T00:00:00","rate":515.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-12T00:00:00","rate":96.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-12T00:00:00","rate":26.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-12T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-12T00:00:00","rate":77.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-12T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-12T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-12T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-12T00:00:00","rate":153.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-12T00:00:00","rate":5.045100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-12T00:00:00","rate":170.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-12T00:00:00","rate":40.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-12T00:00:00","rate":466.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-12T00:00:00","rate":81.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-12T00:00:00","rate":13.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-12T00:00:00","rate":178.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-12T00:00:00","rate":938.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-12T00:00:00","rate":166.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-12T00:00:00","rate":874.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-12T00:00:00","rate":456.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-12T00:00:00","rate":51.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-12T00:00:00","rate":0.542000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-12T00:00:00","rate":79.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-12T00:00:00","rate":619.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-12T00:00:00","rate":18.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-12T00:00:00","rate":260.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-12T00:00:00","rate":597.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-11T00:00:00","rate":494.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-11T00:00:00","rate":228.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-11T00:00:00","rate":520.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-11T00:00:00","rate":96.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-11T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-11T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-11T00:00:00","rate":77.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-11T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-11T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-11T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-11T00:00:00","rate":153.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-11T00:00:00","rate":5.053500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-11T00:00:00","rate":171.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-11T00:00:00","rate":41.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-11T00:00:00","rate":468.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-11T00:00:00","rate":82.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-11T00:00:00","rate":13.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-11T00:00:00","rate":177.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-11T00:00:00","rate":938.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-11T00:00:00","rate":167.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-11T00:00:00","rate":875.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-11T00:00:00","rate":455.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-11T00:00:00","rate":51.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-11T00:00:00","rate":0.543600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-11T00:00:00","rate":79.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-11T00:00:00","rate":619.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-11T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-11T00:00:00","rate":264.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-11T00:00:00","rate":598.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-10T00:00:00","rate":501.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-10T00:00:00","rate":231.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-10T00:00:00","rate":524.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-10T00:00:00","rate":97.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-10T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-10T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-10T00:00:00","rate":77.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-10T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-10T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-10T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-10T00:00:00","rate":152.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-10T00:00:00","rate":5.049700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-10T00:00:00","rate":172.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-10T00:00:00","rate":41.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-10T00:00:00","rate":464.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-10T00:00:00","rate":83.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-10T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-10T00:00:00","rate":178.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-10T00:00:00","rate":942.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-10T00:00:00","rate":167.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-10T00:00:00","rate":876.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-10T00:00:00","rate":457.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-10T00:00:00","rate":52.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-10T00:00:00","rate":0.543100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-10T00:00:00","rate":79.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-10T00:00:00","rate":618.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-10T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-10T00:00:00","rate":265.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-10T00:00:00","rate":600.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-09T00:00:00","rate":499.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-09T00:00:00","rate":230.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-09T00:00:00","rate":525.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-09T00:00:00","rate":97.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-09T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-09T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-09T00:00:00","rate":77.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-09T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-09T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-09T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-09T00:00:00","rate":152.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-09T00:00:00","rate":5.026600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-09T00:00:00","rate":172.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-09T00:00:00","rate":41.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-09T00:00:00","rate":462.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-09T00:00:00","rate":84.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-09T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-09T00:00:00","rate":178.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-09T00:00:00","rate":941.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-09T00:00:00","rate":167.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-09T00:00:00","rate":877.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-09T00:00:00","rate":456.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-09T00:00:00","rate":52.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-09T00:00:00","rate":0.542800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-09T00:00:00","rate":80.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-09T00:00:00","rate":618.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-09T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-09T00:00:00","rate":266.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-09T00:00:00","rate":601.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-08T00:00:00","rate":503.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-08T00:00:00","rate":234.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-08T00:00:00","rate":530.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-08T00:00:00","rate":98.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-08T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-08T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-08T00:00:00","rate":78.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-08T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-08T00:00:00","rate":9.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-08T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-08T00:00:00","rate":151.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-08T00:00:00","rate":5.011900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-08T00:00:00","rate":173.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-08T00:00:00","rate":42.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-08T00:00:00","rate":463.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-08T00:00:00","rate":84.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-08T00:00:00","rate":13.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-08T00:00:00","rate":178.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-08T00:00:00","rate":948.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-08T00:00:00","rate":167.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-08T00:00:00","rate":881.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-08T00:00:00","rate":459.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-08T00:00:00","rate":52.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-08T00:00:00","rate":0.544000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-08T00:00:00","rate":79.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-08T00:00:00","rate":618.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-08T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-08T00:00:00","rate":266.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-08T00:00:00","rate":606.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-05T00:00:00","rate":503.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-05T00:00:00","rate":233.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-05T00:00:00","rate":528.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-05T00:00:00","rate":97.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-05T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-05T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-05T00:00:00","rate":77.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-05T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-05T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-05T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-05T00:00:00","rate":152.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-05T00:00:00","rate":4.992200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-05T00:00:00","rate":173.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-05T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-05T00:00:00","rate":467.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-05T00:00:00","rate":84.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-05T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-05T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-05T00:00:00","rate":944.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-05T00:00:00","rate":167.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-05T00:00:00","rate":877.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-05T00:00:00","rate":456.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-05T00:00:00","rate":53.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-05T00:00:00","rate":0.540000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-05T00:00:00","rate":80.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-05T00:00:00","rate":618.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-05T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-05T00:00:00","rate":268.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-05T00:00:00","rate":601.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-04T00:00:00","rate":506.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-04T00:00:00","rate":234.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-04T00:00:00","rate":531.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-04T00:00:00","rate":98.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-04T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-04T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-04T00:00:00","rate":77.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-04T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-04T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-04T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-04T00:00:00","rate":151.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-04T00:00:00","rate":5.039300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-04T00:00:00","rate":175.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-04T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-04T00:00:00","rate":468.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-04T00:00:00","rate":85.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-04T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-04T00:00:00","rate":178.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-04T00:00:00","rate":946.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-04T00:00:00","rate":167.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-04T00:00:00","rate":879.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-04T00:00:00","rate":459.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-04T00:00:00","rate":54.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-04T00:00:00","rate":0.541700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-04T00:00:00","rate":80.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-04T00:00:00","rate":618.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-04T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-04T00:00:00","rate":270.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-04T00:00:00","rate":604.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-03T00:00:00","rate":508.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-03T00:00:00","rate":235.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-03T00:00:00","rate":530.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-03T00:00:00","rate":98.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-03T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-03T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-03T00:00:00","rate":77.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-03T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-03T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-03T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-03T00:00:00","rate":151.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-03T00:00:00","rate":5.055100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-03T00:00:00","rate":175.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-03T00:00:00","rate":42.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-03T00:00:00","rate":468.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-03T00:00:00","rate":85.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-03T00:00:00","rate":13.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-03T00:00:00","rate":178.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-03T00:00:00","rate":946.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-03T00:00:00","rate":168.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-03T00:00:00","rate":879.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-03T00:00:00","rate":460.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-03T00:00:00","rate":54.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-03T00:00:00","rate":0.541600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-03T00:00:00","rate":80.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-03T00:00:00","rate":618.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-03T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-03T00:00:00","rate":269.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-03T00:00:00","rate":603.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-02T00:00:00","rate":505.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-02T00:00:00","rate":233.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-02T00:00:00","rate":526.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-02T00:00:00","rate":97.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-02T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-02T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-02T00:00:00","rate":77.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-02T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-02T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-02T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-02T00:00:00","rate":151.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-02T00:00:00","rate":5.024700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-02T00:00:00","rate":174.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-02T00:00:00","rate":42.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-02T00:00:00","rate":468.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-02T00:00:00","rate":85.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-02T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-02T00:00:00","rate":178.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-02T00:00:00","rate":937.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-02T00:00:00","rate":168.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-02T00:00:00","rate":874.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-02T00:00:00","rate":458.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-02T00:00:00","rate":54.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-02T00:00:00","rate":0.538300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-02T00:00:00","rate":80.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-02T00:00:00","rate":617.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-02T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-02T00:00:00","rate":269.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-02T00:00:00","rate":598.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-12-01T00:00:00","rate":506.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-12-01T00:00:00","rate":232.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-12-01T00:00:00","rate":523.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-12-01T00:00:00","rate":96.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-12-01T00:00:00","rate":26.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-12-01T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-12-01T00:00:00","rate":76.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-12-01T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-12-01T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-12-01T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-12-01T00:00:00","rate":152.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-12-01T00:00:00","rate":5.040000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-12-01T00:00:00","rate":174.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-12-01T00:00:00","rate":42.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-12-01T00:00:00","rate":469.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-12-01T00:00:00","rate":85.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-12-01T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-12-01T00:00:00","rate":178.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-12-01T00:00:00","rate":938.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-12-01T00:00:00","rate":167.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-12-01T00:00:00","rate":873.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-12-01T00:00:00","rate":456.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-12-01T00:00:00","rate":54.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-12-01T00:00:00","rate":0.538600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-12-01T00:00:00","rate":80.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-12-01T00:00:00","rate":618.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-12-01T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-12-01T00:00:00","rate":268.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-12-01T00:00:00","rate":596.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-28T00:00:00","rate":508.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-28T00:00:00","rate":233.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-28T00:00:00","rate":523.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-28T00:00:00","rate":97.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-28T00:00:00","rate":26.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-28T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-28T00:00:00","rate":76.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-28T00:00:00","rate":2.425000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-28T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-28T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-28T00:00:00","rate":153.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-28T00:00:00","rate":5.038200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-28T00:00:00","rate":175.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-28T00:00:00","rate":43.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-28T00:00:00","rate":468.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-28T00:00:00","rate":85.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-28T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-28T00:00:00","rate":177.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-28T00:00:00","rate":935.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-28T00:00:00","rate":168.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-28T00:00:00","rate":872.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-28T00:00:00","rate":457.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-28T00:00:00","rate":54.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-28T00:00:00","rate":0.537000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-28T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-28T00:00:00","rate":619.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-28T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-28T00:00:00","rate":269.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-28T00:00:00","rate":596.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-27T00:00:00","rate":510.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-27T00:00:00","rate":237.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-27T00:00:00","rate":529.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-27T00:00:00","rate":97.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-27T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-27T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-27T00:00:00","rate":76.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-27T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-27T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-27T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-27T00:00:00","rate":153.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-27T00:00:00","rate":5.072400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-27T00:00:00","rate":178.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-27T00:00:00","rate":43.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-27T00:00:00","rate":470.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-27T00:00:00","rate":86.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-27T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-27T00:00:00","rate":177.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-27T00:00:00","rate":939.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-27T00:00:00","rate":168.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-27T00:00:00","rate":873.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-27T00:00:00","rate":459.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-27T00:00:00","rate":54.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-27T00:00:00","rate":0.542100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-27T00:00:00","rate":80.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-27T00:00:00","rate":618.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-27T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-27T00:00:00","rate":268.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-27T00:00:00","rate":596.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-26T00:00:00","rate":507.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-26T00:00:00","rate":237.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-26T00:00:00","rate":529.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-26T00:00:00","rate":97.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-26T00:00:00","rate":26.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-26T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-26T00:00:00","rate":76.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-26T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-26T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-26T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-26T00:00:00","rate":153.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-26T00:00:00","rate":5.064100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-26T00:00:00","rate":177.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-26T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-26T00:00:00","rate":467.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-26T00:00:00","rate":87.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-26T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-26T00:00:00","rate":177.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-26T00:00:00","rate":940.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-26T00:00:00","rate":168.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-26T00:00:00","rate":873.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-26T00:00:00","rate":458.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-26T00:00:00","rate":54.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-26T00:00:00","rate":0.538100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-26T00:00:00","rate":80.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-26T00:00:00","rate":618.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-26T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-26T00:00:00","rate":268.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-26T00:00:00","rate":596.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-25T00:00:00","rate":510.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-25T00:00:00","rate":237.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-25T00:00:00","rate":531.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-25T00:00:00","rate":97.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-25T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-25T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-25T00:00:00","rate":77.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-25T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-25T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-25T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-25T00:00:00","rate":154.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-25T00:00:00","rate":5.072600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-25T00:00:00","rate":178.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-25T00:00:00","rate":43.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-25T00:00:00","rate":466.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-25T00:00:00","rate":87.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-25T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-25T00:00:00","rate":177.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-25T00:00:00","rate":938.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-25T00:00:00","rate":167.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-25T00:00:00","rate":875.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-25T00:00:00","rate":459.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-25T00:00:00","rate":54.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-25T00:00:00","rate":0.539500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-25T00:00:00","rate":80.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-25T00:00:00","rate":618.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-25T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-25T00:00:00","rate":268.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-25T00:00:00","rate":598.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-24T00:00:00","rate":517.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-24T00:00:00","rate":236.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-24T00:00:00","rate":532.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-24T00:00:00","rate":97.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-24T00:00:00","rate":26.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-24T00:00:00","rate":744.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-24T00:00:00","rate":77.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-24T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-24T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-24T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-24T00:00:00","rate":155.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-24T00:00:00","rate":5.067400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-24T00:00:00","rate":178.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-24T00:00:00","rate":44.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-24T00:00:00","rate":471.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-24T00:00:00","rate":88.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-24T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-24T00:00:00","rate":177.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-24T00:00:00","rate":939.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-24T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-24T00:00:00","rate":876.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-24T00:00:00","rate":459.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-24T00:00:00","rate":54.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-24T00:00:00","rate":0.537000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-24T00:00:00","rate":80.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-24T00:00:00","rate":618.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-24T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-24T00:00:00","rate":269.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-24T00:00:00","rate":599.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-21T00:00:00","rate":521.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-21T00:00:00","rate":235.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-21T00:00:00","rate":532.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-21T00:00:00","rate":97.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-21T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-21T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-21T00:00:00","rate":77.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-21T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-21T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-21T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-21T00:00:00","rate":155.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-21T00:00:00","rate":5.080800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-21T00:00:00","rate":179.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-21T00:00:00","rate":44.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-21T00:00:00","rate":474.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-21T00:00:00","rate":88.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-21T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-21T00:00:00","rate":176.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-21T00:00:00","rate":939.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-21T00:00:00","rate":167.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-21T00:00:00","rate":875.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-21T00:00:00","rate":461.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-21T00:00:00","rate":54.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-21T00:00:00","rate":0.539000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-21T00:00:00","rate":80.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-21T00:00:00","rate":618.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-21T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-21T00:00:00","rate":269.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-21T00:00:00","rate":599.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-20T00:00:00","rate":511.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-20T00:00:00","rate":232.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-20T00:00:00","rate":524.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-20T00:00:00","rate":96.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-20T00:00:00","rate":26.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-20T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-20T00:00:00","rate":76.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-20T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-20T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-20T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-20T00:00:00","rate":154.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-20T00:00:00","rate":5.021000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-20T00:00:00","rate":176.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-20T00:00:00","rate":43.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-20T00:00:00","rate":466.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-20T00:00:00","rate":87.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-20T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-20T00:00:00","rate":176.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-20T00:00:00","rate":931.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-20T00:00:00","rate":167.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-20T00:00:00","rate":870.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-20T00:00:00","rate":455.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-20T00:00:00","rate":54.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-20T00:00:00","rate":0.532900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-20T00:00:00","rate":80.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-20T00:00:00","rate":619.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-20T00:00:00","rate":18.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-20T00:00:00","rate":266.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-20T00:00:00","rate":593.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-19T00:00:00","rate":512.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-19T00:00:00","rate":229.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-19T00:00:00","rate":523.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-19T00:00:00","rate":97.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-19T00:00:00","rate":26.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-19T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-19T00:00:00","rate":76.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-19T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-19T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-19T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-19T00:00:00","rate":154.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-19T00:00:00","rate":5.048400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-19T00:00:00","rate":176.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-19T00:00:00","rate":43.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-19T00:00:00","rate":466.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-19T00:00:00","rate":87.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-19T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-19T00:00:00","rate":176.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-19T00:00:00","rate":930.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-19T00:00:00","rate":167.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-19T00:00:00","rate":871.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-19T00:00:00","rate":455.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-19T00:00:00","rate":53.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-19T00:00:00","rate":0.535100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-19T00:00:00","rate":80.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-19T00:00:00","rate":619.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-19T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-19T00:00:00","rate":265.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-19T00:00:00","rate":593.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-18T00:00:00","rate":519.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-18T00:00:00","rate":228.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-18T00:00:00","rate":526.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-18T00:00:00","rate":97.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-18T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-18T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-18T00:00:00","rate":76.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-18T00:00:00","rate":2.436000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-18T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-18T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-18T00:00:00","rate":154.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-18T00:00:00","rate":5.101700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-18T00:00:00","rate":177.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-18T00:00:00","rate":43.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-18T00:00:00","rate":473.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-18T00:00:00","rate":88.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-18T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-18T00:00:00","rate":176.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-18T00:00:00","rate":931.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-18T00:00:00","rate":167.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-18T00:00:00","rate":872.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-18T00:00:00","rate":458.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-18T00:00:00","rate":53.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-18T00:00:00","rate":0.541700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-18T00:00:00","rate":80.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-18T00:00:00","rate":619.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-18T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-18T00:00:00","rate":267.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-18T00:00:00","rate":594.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-17T00:00:00","rate":520.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-17T00:00:00","rate":228.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-17T00:00:00","rate":526.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-17T00:00:00","rate":97.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-17T00:00:00","rate":26.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-17T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-17T00:00:00","rate":76.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-17T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-17T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-17T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-17T00:00:00","rate":155.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-17T00:00:00","rate":5.122800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-17T00:00:00","rate":177.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-17T00:00:00","rate":43.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-17T00:00:00","rate":471.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-17T00:00:00","rate":88.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-17T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-17T00:00:00","rate":176.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-17T00:00:00","rate":931.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-17T00:00:00","rate":168.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-17T00:00:00","rate":873.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-17T00:00:00","rate":458.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-17T00:00:00","rate":53.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-17T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-17T00:00:00","rate":80.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-17T00:00:00","rate":619.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-17T00:00:00","rate":18.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-17T00:00:00","rate":267.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-17T00:00:00","rate":595.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-14T00:00:00","rate":519.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-14T00:00:00","rate":228.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-14T00:00:00","rate":525.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-14T00:00:00","rate":97.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-14T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-14T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-14T00:00:00","rate":77.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-14T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-14T00:00:00","rate":9.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-14T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-14T00:00:00","rate":156.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-14T00:00:00","rate":5.135500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-14T00:00:00","rate":178.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-14T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-14T00:00:00","rate":470.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-14T00:00:00","rate":88.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-14T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-14T00:00:00","rate":175.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-14T00:00:00","rate":936.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-14T00:00:00","rate":168.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-14T00:00:00","rate":876.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-14T00:00:00","rate":460.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-14T00:00:00","rate":53.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-14T00:00:00","rate":0.542500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-14T00:00:00","rate":80.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-14T00:00:00","rate":619.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-14T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-14T00:00:00","rate":266.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-14T00:00:00","rate":598.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-13T00:00:00","rate":522.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-13T00:00:00","rate":232.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-13T00:00:00","rate":527.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-13T00:00:00","rate":97.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-13T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-13T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-13T00:00:00","rate":77.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-13T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-13T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-13T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-13T00:00:00","rate":156.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-13T00:00:00","rate":5.173000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-13T00:00:00","rate":179.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-13T00:00:00","rate":43.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-13T00:00:00","rate":472.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-13T00:00:00","rate":88.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-13T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-13T00:00:00","rate":176.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-13T00:00:00","rate":940.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-13T00:00:00","rate":167.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-13T00:00:00","rate":876.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-13T00:00:00","rate":462.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-13T00:00:00","rate":53.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-13T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-13T00:00:00","rate":80.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-13T00:00:00","rate":619.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-13T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-13T00:00:00","rate":265.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-13T00:00:00","rate":597.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-12T00:00:00","rate":519.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-12T00:00:00","rate":233.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-12T00:00:00","rate":527.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-12T00:00:00","rate":97.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-12T00:00:00","rate":26.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-12T00:00:00","rate":744.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-12T00:00:00","rate":76.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-12T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-12T00:00:00","rate":9.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-12T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-12T00:00:00","rate":156.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-12T00:00:00","rate":5.181100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-12T00:00:00","rate":179.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-12T00:00:00","rate":43.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-12T00:00:00","rate":469.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-12T00:00:00","rate":88.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-12T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-12T00:00:00","rate":176.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-12T00:00:00","rate":944.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-12T00:00:00","rate":167.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-12T00:00:00","rate":876.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-12T00:00:00","rate":462.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-12T00:00:00","rate":53.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-12T00:00:00","rate":0.545000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-12T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-12T00:00:00","rate":618.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-12T00:00:00","rate":18.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-12T00:00:00","rate":264.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-12T00:00:00","rate":596.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-11T00:00:00","rate":517.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-11T00:00:00","rate":233.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-11T00:00:00","rate":525.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-11T00:00:00","rate":97.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-11T00:00:00","rate":26.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-11T00:00:00","rate":744.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-11T00:00:00","rate":77.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-11T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-11T00:00:00","rate":9.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-11T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-11T00:00:00","rate":156.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-11T00:00:00","rate":5.171000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-11T00:00:00","rate":179.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-11T00:00:00","rate":44.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-11T00:00:00","rate":464.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-11T00:00:00","rate":87.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-11T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-11T00:00:00","rate":176.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-11T00:00:00","rate":949.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-11T00:00:00","rate":168.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-11T00:00:00","rate":877.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-11T00:00:00","rate":462.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-11T00:00:00","rate":53.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-11T00:00:00","rate":0.546000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-11T00:00:00","rate":80.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-11T00:00:00","rate":618.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-11T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-11T00:00:00","rate":264.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-11T00:00:00","rate":598.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-10T00:00:00","rate":516.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-10T00:00:00","rate":235.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-10T00:00:00","rate":526.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-10T00:00:00","rate":97.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-10T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-10T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-10T00:00:00","rate":76.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-10T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-10T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-10T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-10T00:00:00","rate":157.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-10T00:00:00","rate":5.217900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-10T00:00:00","rate":178.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-10T00:00:00","rate":44.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-10T00:00:00","rate":464.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-10T00:00:00","rate":88.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-10T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-10T00:00:00","rate":176.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-10T00:00:00","rate":947.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-10T00:00:00","rate":168.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-10T00:00:00","rate":876.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-10T00:00:00","rate":462.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-10T00:00:00","rate":53.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-10T00:00:00","rate":0.548800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-10T00:00:00","rate":80.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-10T00:00:00","rate":618.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-10T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-10T00:00:00","rate":264.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-10T00:00:00","rate":595.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-07T00:00:00","rate":515.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-07T00:00:00","rate":232.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-07T00:00:00","rate":525.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-07T00:00:00","rate":98.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-07T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-07T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-07T00:00:00","rate":77.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-07T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-07T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-07T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-07T00:00:00","rate":157.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-07T00:00:00","rate":5.205800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-07T00:00:00","rate":179.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-07T00:00:00","rate":44.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-07T00:00:00","rate":462.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-07T00:00:00","rate":87.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-07T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-07T00:00:00","rate":175.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-07T00:00:00","rate":949.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-07T00:00:00","rate":167.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-07T00:00:00","rate":879.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-07T00:00:00","rate":463.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-07T00:00:00","rate":53.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-07T00:00:00","rate":0.548400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-07T00:00:00","rate":80.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-07T00:00:00","rate":617.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-07T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-07T00:00:00","rate":263.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-07T00:00:00","rate":600.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-06T00:00:00","rate":512.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-06T00:00:00","rate":234.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-06T00:00:00","rate":521.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-06T00:00:00","rate":97.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-06T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-06T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-06T00:00:00","rate":76.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-06T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-06T00:00:00","rate":9.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-06T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-06T00:00:00","rate":156.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-06T00:00:00","rate":5.191100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-06T00:00:00","rate":178.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-06T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-06T00:00:00","rate":460.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-06T00:00:00","rate":87.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-06T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-06T00:00:00","rate":176.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-06T00:00:00","rate":946.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-06T00:00:00","rate":168.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-06T00:00:00","rate":874.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-06T00:00:00","rate":460.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-06T00:00:00","rate":53.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-06T00:00:00","rate":0.546800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-06T00:00:00","rate":80.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-06T00:00:00","rate":617.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-06T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-06T00:00:00","rate":265.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-06T00:00:00","rate":594.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-05T00:00:00","rate":513.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-05T00:00:00","rate":236.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-05T00:00:00","rate":521.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-05T00:00:00","rate":97.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-05T00:00:00","rate":26.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-05T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-05T00:00:00","rate":76.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-05T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-05T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-05T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-05T00:00:00","rate":156.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-05T00:00:00","rate":5.197000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-05T00:00:00","rate":178.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-05T00:00:00","rate":43.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-05T00:00:00","rate":461.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-05T00:00:00","rate":86.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-05T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-05T00:00:00","rate":175.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-05T00:00:00","rate":948.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-05T00:00:00","rate":168.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-05T00:00:00","rate":876.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-05T00:00:00","rate":460.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-05T00:00:00","rate":53.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-05T00:00:00","rate":0.546900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-05T00:00:00","rate":80.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-05T00:00:00","rate":618.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-05T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-05T00:00:00","rate":266.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-05T00:00:00","rate":596.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-04T00:00:00","rate":518.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-04T00:00:00","rate":235.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-04T00:00:00","rate":520.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-04T00:00:00","rate":97.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-04T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-04T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-04T00:00:00","rate":76.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-04T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-04T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-04T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-04T00:00:00","rate":156.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-04T00:00:00","rate":5.243000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-04T00:00:00","rate":178.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-04T00:00:00","rate":43.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-04T00:00:00","rate":461.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-04T00:00:00","rate":86.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-04T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-04T00:00:00","rate":176.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-04T00:00:00","rate":951.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-04T00:00:00","rate":168.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-04T00:00:00","rate":876.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-04T00:00:00","rate":461.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-04T00:00:00","rate":53.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-04T00:00:00","rate":0.551800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-04T00:00:00","rate":80.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-04T00:00:00","rate":617.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-04T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-04T00:00:00","rate":267.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-04T00:00:00","rate":594.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-11-03T00:00:00","rate":518.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-11-03T00:00:00","rate":239.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-11-03T00:00:00","rate":527.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-11-03T00:00:00","rate":97.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-11-03T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-11-03T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-11-03T00:00:00","rate":76.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-11-03T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-11-03T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-11-03T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-11-03T00:00:00","rate":157.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-11-03T00:00:00","rate":5.235300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-11-03T00:00:00","rate":179.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-11-03T00:00:00","rate":44.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-11-03T00:00:00","rate":461.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-11-03T00:00:00","rate":87.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-11-03T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-11-03T00:00:00","rate":176.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-11-03T00:00:00","rate":953.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-11-03T00:00:00","rate":168.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-11-03T00:00:00","rate":877.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-11-03T00:00:00","rate":462.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-11-03T00:00:00","rate":54.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-11-03T00:00:00","rate":0.553100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-11-03T00:00:00","rate":80.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-11-03T00:00:00","rate":617.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-11-03T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-11-03T00:00:00","rate":267.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-11-03T00:00:00","rate":595.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-31T00:00:00","rate":522.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-31T00:00:00","rate":242.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-31T00:00:00","rate":527.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-31T00:00:00","rate":97.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-31T00:00:00","rate":26.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-31T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-31T00:00:00","rate":76.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-31T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-31T00:00:00","rate":9.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-31T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-31T00:00:00","rate":156.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-31T00:00:00","rate":5.310600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-31T00:00:00","rate":180.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-31T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-31T00:00:00","rate":463.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-31T00:00:00","rate":87.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-31T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-31T00:00:00","rate":176.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-31T00:00:00","rate":949.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-31T00:00:00","rate":168.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-31T00:00:00","rate":876.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-31T00:00:00","rate":462.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-31T00:00:00","rate":54.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-31T00:00:00","rate":0.554100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-31T00:00:00","rate":80.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-31T00:00:00","rate":616.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-31T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-31T00:00:00","rate":268.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-31T00:00:00","rate":594.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-30T00:00:00","rate":520.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-30T00:00:00","rate":244.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-30T00:00:00","rate":528.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-30T00:00:00","rate":96.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-30T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-30T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-30T00:00:00","rate":76.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-30T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-30T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-30T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-30T00:00:00","rate":156.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-30T00:00:00","rate":5.423500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-30T00:00:00","rate":179.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-30T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-30T00:00:00","rate":461.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-30T00:00:00","rate":88.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-30T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-30T00:00:00","rate":176.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-30T00:00:00","rate":945.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-30T00:00:00","rate":168.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-30T00:00:00","rate":875.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-30T00:00:00","rate":462.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-30T00:00:00","rate":54.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-30T00:00:00","rate":0.559600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-30T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-30T00:00:00","rate":617.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-30T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-30T00:00:00","rate":266.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-30T00:00:00","rate":590.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-29T00:00:00","rate":519.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-29T00:00:00","rate":240.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-29T00:00:00","rate":524.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-29T00:00:00","rate":95.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-29T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-29T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-29T00:00:00","rate":75.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-29T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-29T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-29T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-29T00:00:00","rate":155.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-29T00:00:00","rate":5.404400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-29T00:00:00","rate":178.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-29T00:00:00","rate":43.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-29T00:00:00","rate":464.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-29T00:00:00","rate":87.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-29T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-29T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-29T00:00:00","rate":941.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-29T00:00:00","rate":168.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-29T00:00:00","rate":870.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-29T00:00:00","rate":459.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-29T00:00:00","rate":53.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-29T00:00:00","rate":0.558500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-29T00:00:00","rate":79.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-29T00:00:00","rate":617.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-29T00:00:00","rate":18.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-29T00:00:00","rate":265.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-29T00:00:00","rate":584.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-28T00:00:00","rate":518.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-28T00:00:00","rate":234.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-28T00:00:00","rate":521.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-28T00:00:00","rate":95.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-28T00:00:00","rate":26.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-28T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-28T00:00:00","rate":75.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-28T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-28T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-28T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-28T00:00:00","rate":155.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-28T00:00:00","rate":5.415800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-28T00:00:00","rate":178.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-28T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-28T00:00:00","rate":464.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-28T00:00:00","rate":88.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-28T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-28T00:00:00","rate":175.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-28T00:00:00","rate":944.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-28T00:00:00","rate":168.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-28T00:00:00","rate":870.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-28T00:00:00","rate":458.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-28T00:00:00","rate":53.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-28T00:00:00","rate":0.557100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-28T00:00:00","rate":79.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-28T00:00:00","rate":617.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-28T00:00:00","rate":18.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-28T00:00:00","rate":263.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-28T00:00:00","rate":583.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-27T00:00:00","rate":516.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-27T00:00:00","rate":231.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-27T00:00:00","rate":522.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-27T00:00:00","rate":96.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-27T00:00:00","rate":26.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-27T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-27T00:00:00","rate":75.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-27T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-27T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-27T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-27T00:00:00","rate":154.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-27T00:00:00","rate":5.443500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-27T00:00:00","rate":179.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-27T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-27T00:00:00","rate":462.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-27T00:00:00","rate":88.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-27T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-27T00:00:00","rate":176.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-27T00:00:00","rate":945.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-27T00:00:00","rate":168.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-27T00:00:00","rate":873.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-27T00:00:00","rate":460.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-27T00:00:00","rate":53.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-27T00:00:00","rate":0.557900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-27T00:00:00","rate":80.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-27T00:00:00","rate":617.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-27T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-27T00:00:00","rate":262.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-27T00:00:00","rate":587.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-24T00:00:00","rate":517.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-24T00:00:00","rate":236.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-24T00:00:00","rate":524.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-24T00:00:00","rate":96.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-24T00:00:00","rate":26.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-24T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-24T00:00:00","rate":75.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-24T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-24T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-24T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-24T00:00:00","rate":155.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-24T00:00:00","rate":5.448800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-24T00:00:00","rate":179.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-24T00:00:00","rate":43.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-24T00:00:00","rate":461.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-24T00:00:00","rate":89.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-24T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-24T00:00:00","rate":176.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-24T00:00:00","rate":943.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-24T00:00:00","rate":168.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-24T00:00:00","rate":873.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-24T00:00:00","rate":460.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-24T00:00:00","rate":53.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-24T00:00:00","rate":0.556400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-24T00:00:00","rate":81.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-24T00:00:00","rate":617.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-24T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-24T00:00:00","rate":262.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-24T00:00:00","rate":588.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-23T00:00:00","rate":516.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-23T00:00:00","rate":235.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-23T00:00:00","rate":524.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-23T00:00:00","rate":96.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-23T00:00:00","rate":26.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-23T00:00:00","rate":744.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-23T00:00:00","rate":75.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-23T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-23T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-23T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-23T00:00:00","rate":155.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-23T00:00:00","rate":5.458300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-23T00:00:00","rate":179.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-23T00:00:00","rate":43.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-23T00:00:00","rate":462.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-23T00:00:00","rate":89.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-23T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-23T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-23T00:00:00","rate":942.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-23T00:00:00","rate":168.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-23T00:00:00","rate":873.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-23T00:00:00","rate":461.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-23T00:00:00","rate":53.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-23T00:00:00","rate":0.556100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-23T00:00:00","rate":81.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-23T00:00:00","rate":617.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-23T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-23T00:00:00","rate":262.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-23T00:00:00","rate":587.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-22T00:00:00","rate":516.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-22T00:00:00","rate":236.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-22T00:00:00","rate":522.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-22T00:00:00","rate":95.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-22T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-22T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-22T00:00:00","rate":75.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-22T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-22T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-22T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-22T00:00:00","rate":156.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-22T00:00:00","rate":5.484100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-22T00:00:00","rate":179.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-22T00:00:00","rate":43.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-22T00:00:00","rate":467.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-22T00:00:00","rate":88.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-22T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-22T00:00:00","rate":176.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-22T00:00:00","rate":941.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-22T00:00:00","rate":168.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-22T00:00:00","rate":873.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-22T00:00:00","rate":462.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-22T00:00:00","rate":53.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-22T00:00:00","rate":0.558000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-22T00:00:00","rate":80.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-22T00:00:00","rate":617.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-22T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-22T00:00:00","rate":261.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-22T00:00:00","rate":586.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-21T00:00:00","rate":514.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-21T00:00:00","rate":234.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-21T00:00:00","rate":518.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-21T00:00:00","rate":95.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-21T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-21T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-21T00:00:00","rate":75.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-21T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-21T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-21T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-21T00:00:00","rate":156.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-21T00:00:00","rate":5.467700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-21T00:00:00","rate":178.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-21T00:00:00","rate":43.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-21T00:00:00","rate":466.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-21T00:00:00","rate":89.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-21T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-21T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-21T00:00:00","rate":942.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-21T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-21T00:00:00","rate":870.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-21T00:00:00","rate":459.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-21T00:00:00","rate":53.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-21T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-21T00:00:00","rate":80.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-21T00:00:00","rate":617.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-21T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-21T00:00:00","rate":260.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-21T00:00:00","rate":583.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-20T00:00:00","rate":511.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-20T00:00:00","rate":237.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-20T00:00:00","rate":517.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-20T00:00:00","rate":95.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-20T00:00:00","rate":27.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-20T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-20T00:00:00","rate":75.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-20T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-20T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-20T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-20T00:00:00","rate":155.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-20T00:00:00","rate":5.450900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-20T00:00:00","rate":178.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-20T00:00:00","rate":43.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-20T00:00:00","rate":463.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-20T00:00:00","rate":88.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-20T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-20T00:00:00","rate":176.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-20T00:00:00","rate":940.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-20T00:00:00","rate":168.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-20T00:00:00","rate":870.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-20T00:00:00","rate":458.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-20T00:00:00","rate":52.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-20T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-20T00:00:00","rate":80.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-20T00:00:00","rate":617.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-20T00:00:00","rate":18.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-20T00:00:00","rate":259.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-20T00:00:00","rate":583.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-17T00:00:00","rate":510.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-17T00:00:00","rate":236.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-17T00:00:00","rate":516.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-17T00:00:00","rate":94.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-17T00:00:00","rate":27.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-17T00:00:00","rate":744.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-17T00:00:00","rate":74.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-17T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-17T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-17T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-17T00:00:00","rate":156.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-17T00:00:00","rate":5.456900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-17T00:00:00","rate":177.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-17T00:00:00","rate":43.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-17T00:00:00","rate":461.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-17T00:00:00","rate":88.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-17T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-17T00:00:00","rate":175.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-17T00:00:00","rate":936.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-17T00:00:00","rate":168.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-17T00:00:00","rate":868.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-17T00:00:00","rate":456.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-17T00:00:00","rate":52.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-17T00:00:00","rate":0.546600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-17T00:00:00","rate":81.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-17T00:00:00","rate":616.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-17T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-17T00:00:00","rate":258.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-17T00:00:00","rate":580.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-16T00:00:00","rate":508.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-16T00:00:00","rate":234.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-16T00:00:00","rate":515.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-16T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-16T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-16T00:00:00","rate":744.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-16T00:00:00","rate":75.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-16T00:00:00","rate":2.410000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-16T00:00:00","rate":9.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-16T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-16T00:00:00","rate":157.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-16T00:00:00","rate":5.517200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-16T00:00:00","rate":177.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-16T00:00:00","rate":42.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-16T00:00:00","rate":461.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-16T00:00:00","rate":88.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-16T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-16T00:00:00","rate":176.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-16T00:00:00","rate":934.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-16T00:00:00","rate":168.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-16T00:00:00","rate":870.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-16T00:00:00","rate":458.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-16T00:00:00","rate":52.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-16T00:00:00","rate":0.548200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-16T00:00:00","rate":80.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-16T00:00:00","rate":617.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-16T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-16T00:00:00","rate":256.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-16T00:00:00","rate":584.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-15T00:00:00","rate":512.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-15T00:00:00","rate":243.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-15T00:00:00","rate":516.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-15T00:00:00","rate":95.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-15T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-15T00:00:00","rate":744.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-15T00:00:00","rate":75.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-15T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-15T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-15T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-15T00:00:00","rate":157.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-15T00:00:00","rate":5.494700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-15T00:00:00","rate":179.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-15T00:00:00","rate":43.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-15T00:00:00","rate":461.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-15T00:00:00","rate":88.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-15T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-15T00:00:00","rate":176.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-15T00:00:00","rate":935.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-15T00:00:00","rate":168.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-15T00:00:00","rate":873.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-15T00:00:00","rate":460.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-15T00:00:00","rate":53.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-15T00:00:00","rate":0.553500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-15T00:00:00","rate":80.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-15T00:00:00","rate":616.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-15T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-15T00:00:00","rate":258.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-15T00:00:00","rate":587.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-14T00:00:00","rate":514.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-14T00:00:00","rate":245.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-14T00:00:00","rate":523.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-14T00:00:00","rate":96.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-14T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-14T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-14T00:00:00","rate":75.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-14T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-14T00:00:00","rate":9.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-14T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-14T00:00:00","rate":157.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-14T00:00:00","rate":5.502600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-14T00:00:00","rate":179.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-14T00:00:00","rate":43.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-14T00:00:00","rate":462.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-14T00:00:00","rate":89.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-14T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-14T00:00:00","rate":177.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-14T00:00:00","rate":937.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-14T00:00:00","rate":168.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-14T00:00:00","rate":874.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-14T00:00:00","rate":461.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-14T00:00:00","rate":53.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-14T00:00:00","rate":0.552500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-14T00:00:00","rate":81.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-14T00:00:00","rate":616.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-14T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-14T00:00:00","rate":258.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-14T00:00:00","rate":588.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-13T00:00:00","rate":514.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-13T00:00:00","rate":245.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-13T00:00:00","rate":523.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-13T00:00:00","rate":95.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-13T00:00:00","rate":27.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-13T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-13T00:00:00","rate":75.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-13T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-13T00:00:00","rate":9.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-13T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-13T00:00:00","rate":157.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-13T00:00:00","rate":5.475500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-13T00:00:00","rate":180.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-13T00:00:00","rate":43.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-13T00:00:00","rate":462.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-13T00:00:00","rate":90.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-13T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-13T00:00:00","rate":177.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-13T00:00:00","rate":944.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-13T00:00:00","rate":169.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-13T00:00:00","rate":873.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-13T00:00:00","rate":461.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-13T00:00:00","rate":53.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-13T00:00:00","rate":0.550500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-13T00:00:00","rate":81.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-13T00:00:00","rate":616.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-13T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-13T00:00:00","rate":258.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-13T00:00:00","rate":587.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-10T00:00:00","rate":512.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-10T00:00:00","rate":243.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-10T00:00:00","rate":526.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-10T00:00:00","rate":96.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-10T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-10T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-10T00:00:00","rate":75.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-10T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-10T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-10T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-10T00:00:00","rate":158.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-10T00:00:00","rate":5.462300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-10T00:00:00","rate":180.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-10T00:00:00","rate":43.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-10T00:00:00","rate":460.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-10T00:00:00","rate":90.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-10T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-10T00:00:00","rate":177.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-10T00:00:00","rate":944.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-10T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-10T00:00:00","rate":874.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-10T00:00:00","rate":462.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-10T00:00:00","rate":52.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-10T00:00:00","rate":0.547900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-10T00:00:00","rate":81.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-10T00:00:00","rate":615.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-10T00:00:00","rate":18.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-10T00:00:00","rate":258.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-10T00:00:00","rate":588.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-09T00:00:00","rate":516.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-09T00:00:00","rate":246.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-09T00:00:00","rate":524.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-09T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-09T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-09T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-09T00:00:00","rate":75.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-09T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-09T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-09T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-09T00:00:00","rate":157.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-09T00:00:00","rate":5.418600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-09T00:00:00","rate":180.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-09T00:00:00","rate":43.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-09T00:00:00","rate":462.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-09T00:00:00","rate":90.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-09T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-09T00:00:00","rate":178.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-09T00:00:00","rate":945.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-09T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-09T00:00:00","rate":870.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-09T00:00:00","rate":459.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-09T00:00:00","rate":52.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-09T00:00:00","rate":0.548600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-09T00:00:00","rate":81.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-09T00:00:00","rate":614.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-09T00:00:00","rate":18.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-09T00:00:00","rate":258.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-09T00:00:00","rate":583.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-08T00:00:00","rate":516.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-08T00:00:00","rate":246.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-08T00:00:00","rate":526.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-08T00:00:00","rate":95.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-08T00:00:00","rate":27.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-08T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-08T00:00:00","rate":75.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-08T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-08T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-08T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-08T00:00:00","rate":157.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-08T00:00:00","rate":5.434900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-08T00:00:00","rate":179.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-08T00:00:00","rate":43.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-08T00:00:00","rate":459.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-08T00:00:00","rate":90.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-08T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-08T00:00:00","rate":177.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-08T00:00:00","rate":945.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-08T00:00:00","rate":168.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-08T00:00:00","rate":874.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-08T00:00:00","rate":460.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-08T00:00:00","rate":52.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-08T00:00:00","rate":0.547100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-08T00:00:00","rate":81.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-08T00:00:00","rate":613.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-08T00:00:00","rate":18.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-08T00:00:00","rate":256.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-08T00:00:00","rate":588.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-07T00:00:00","rate":519.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-07T00:00:00","rate":243.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-07T00:00:00","rate":529.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-07T00:00:00","rate":96.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-07T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-07T00:00:00","rate":744.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-07T00:00:00","rate":76.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-07T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-07T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-07T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-07T00:00:00","rate":159.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-07T00:00:00","rate":5.437500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-07T00:00:00","rate":180.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-07T00:00:00","rate":44.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-07T00:00:00","rate":462.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-07T00:00:00","rate":91.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-07T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-07T00:00:00","rate":177.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-07T00:00:00","rate":949.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-07T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-07T00:00:00","rate":875.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-07T00:00:00","rate":462.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-07T00:00:00","rate":52.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-07T00:00:00","rate":0.552200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-07T00:00:00","rate":82.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-07T00:00:00","rate":614.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-07T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-07T00:00:00","rate":259.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-07T00:00:00","rate":590.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-06T00:00:00","rate":517.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-06T00:00:00","rate":248.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-06T00:00:00","rate":528.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-06T00:00:00","rate":96.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-06T00:00:00","rate":27.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-06T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-06T00:00:00","rate":76.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-06T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-06T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-06T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-06T00:00:00","rate":161.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-06T00:00:00","rate":5.423600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-06T00:00:00","rate":181.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-06T00:00:00","rate":44.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-06T00:00:00","rate":462.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-06T00:00:00","rate":91.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-06T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-06T00:00:00","rate":177.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-06T00:00:00","rate":947.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-06T00:00:00","rate":168.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-06T00:00:00","rate":876.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-06T00:00:00","rate":463.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-06T00:00:00","rate":52.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-06T00:00:00","rate":0.555100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-06T00:00:00","rate":82.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-06T00:00:00","rate":614.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-06T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-06T00:00:00","rate":260.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-06T00:00:00","rate":592.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-03T00:00:00","rate":516.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-03T00:00:00","rate":236.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-03T00:00:00","rate":527.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-03T00:00:00","rate":96.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-03T00:00:00","rate":27.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-03T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-03T00:00:00","rate":76.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-03T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-03T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-03T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-03T00:00:00","rate":161.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-03T00:00:00","rate":5.415500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-03T00:00:00","rate":180.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-03T00:00:00","rate":44.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-03T00:00:00","rate":463.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-03T00:00:00","rate":91.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-03T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-03T00:00:00","rate":178.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-03T00:00:00","rate":947.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-03T00:00:00","rate":168.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-03T00:00:00","rate":875.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-03T00:00:00","rate":462.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-03T00:00:00","rate":52.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-03T00:00:00","rate":0.556100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-03T00:00:00","rate":81.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-03T00:00:00","rate":615.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-03T00:00:00","rate":18.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-03T00:00:00","rate":258.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-03T00:00:00","rate":590.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-02T00:00:00","rate":517.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-02T00:00:00","rate":238.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-02T00:00:00","rate":529.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-02T00:00:00","rate":95.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-02T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-02T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-02T00:00:00","rate":75.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-02T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-02T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-02T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-02T00:00:00","rate":161.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-02T00:00:00","rate":5.414900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-02T00:00:00","rate":181.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-02T00:00:00","rate":43.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-02T00:00:00","rate":463.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-02T00:00:00","rate":91.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-02T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-02T00:00:00","rate":178.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-02T00:00:00","rate":951.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-02T00:00:00","rate":168.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-02T00:00:00","rate":874.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-02T00:00:00","rate":462.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-02T00:00:00","rate":52.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-02T00:00:00","rate":0.554800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-02T00:00:00","rate":81.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-02T00:00:00","rate":615.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-02T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-02T00:00:00","rate":258.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-02T00:00:00","rate":589.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-10-01T00:00:00","rate":513.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-10-01T00:00:00","rate":240.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-10-01T00:00:00","rate":526.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-10-01T00:00:00","rate":96.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-10-01T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-10-01T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-10-01T00:00:00","rate":76.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-10-01T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-10-01T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-10-01T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-10-01T00:00:00","rate":161.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-10-01T00:00:00","rate":5.373300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-10-01T00:00:00","rate":180.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-10-01T00:00:00","rate":43.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-10-01T00:00:00","rate":460.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-10-01T00:00:00","rate":91.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-10-01T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-10-01T00:00:00","rate":178.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-10-01T00:00:00","rate":956.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-10-01T00:00:00","rate":168.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-10-01T00:00:00","rate":875.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-10-01T00:00:00","rate":462.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-10-01T00:00:00","rate":52.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-10-01T00:00:00","rate":0.554500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-10-01T00:00:00","rate":81.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-10-01T00:00:00","rate":616.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-10-01T00:00:00","rate":18.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-10-01T00:00:00","rate":258.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-10-01T00:00:00","rate":590.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-30T00:00:00","rate":515.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-30T00:00:00","rate":241.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-30T00:00:00","rate":529.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-30T00:00:00","rate":96.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-30T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-30T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-30T00:00:00","rate":76.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-30T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-30T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-30T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-30T00:00:00","rate":160.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-30T00:00:00","rate":5.389300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-30T00:00:00","rate":180.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-30T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-30T00:00:00","rate":459.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-30T00:00:00","rate":91.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-30T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-30T00:00:00","rate":178.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-30T00:00:00","rate":957.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-30T00:00:00","rate":168.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-30T00:00:00","rate":876.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-30T00:00:00","rate":463.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-30T00:00:00","rate":52.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-30T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-30T00:00:00","rate":81.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-30T00:00:00","rate":617.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-30T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-30T00:00:00","rate":258.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-30T00:00:00","rate":591.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-29T00:00:00","rate":511.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-29T00:00:00","rate":236.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-29T00:00:00","rate":525.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-29T00:00:00","rate":95.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-29T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-29T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-29T00:00:00","rate":75.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-29T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-29T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-29T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-29T00:00:00","rate":158.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-29T00:00:00","rate":5.356000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-29T00:00:00","rate":179.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-29T00:00:00","rate":43.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-29T00:00:00","rate":455.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-29T00:00:00","rate":90.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-29T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-29T00:00:00","rate":177.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-29T00:00:00","rate":950.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-29T00:00:00","rate":168.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-29T00:00:00","rate":871.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-29T00:00:00","rate":459.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-29T00:00:00","rate":51.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-29T00:00:00","rate":0.554700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-29T00:00:00","rate":80.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-29T00:00:00","rate":616.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-29T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-29T00:00:00","rate":256.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-29T00:00:00","rate":586.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-26T00:00:00","rate":513.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-26T00:00:00","rate":241.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-26T00:00:00","rate":526.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-26T00:00:00","rate":95.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-26T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-26T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-26T00:00:00","rate":75.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-26T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-26T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-26T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-26T00:00:00","rate":158.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-26T00:00:00","rate":5.357500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-26T00:00:00","rate":179.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-26T00:00:00","rate":43.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-26T00:00:00","rate":462.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-26T00:00:00","rate":91.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-26T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-26T00:00:00","rate":178.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-26T00:00:00","rate":953.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-26T00:00:00","rate":169.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-26T00:00:00","rate":871.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-26T00:00:00","rate":459.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-26T00:00:00","rate":52.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-26T00:00:00","rate":0.559500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-26T00:00:00","rate":80.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-26T00:00:00","rate":616.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-26T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-26T00:00:00","rate":259.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-26T00:00:00","rate":584.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-25T00:00:00","rate":515.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-25T00:00:00","rate":243.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-25T00:00:00","rate":526.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-25T00:00:00","rate":95.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-25T00:00:00","rate":27.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-25T00:00:00","rate":744.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-25T00:00:00","rate":75.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-25T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-25T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-25T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-25T00:00:00","rate":159.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-25T00:00:00","rate":5.359500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-25T00:00:00","rate":179.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-25T00:00:00","rate":43.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-25T00:00:00","rate":465.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-25T00:00:00","rate":91.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-25T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-25T00:00:00","rate":178.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-25T00:00:00","rate":953.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-25T00:00:00","rate":169.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-25T00:00:00","rate":872.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-25T00:00:00","rate":460.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-25T00:00:00","rate":52.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-25T00:00:00","rate":0.561400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-25T00:00:00","rate":81.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-25T00:00:00","rate":616.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-25T00:00:00","rate":18.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-25T00:00:00","rate":259.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-25T00:00:00","rate":585.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-24T00:00:00","rate":514.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-24T00:00:00","rate":241.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-24T00:00:00","rate":523.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-24T00:00:00","rate":94.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-24T00:00:00","rate":27.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-24T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-24T00:00:00","rate":74.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-24T00:00:00","rate":2.399000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-24T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-24T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-24T00:00:00","rate":158.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-24T00:00:00","rate":5.335900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-24T00:00:00","rate":179.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-24T00:00:00","rate":43.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-24T00:00:00","rate":467.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-24T00:00:00","rate":91.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-24T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-24T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-24T00:00:00","rate":951.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-24T00:00:00","rate":169.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-24T00:00:00","rate":868.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-24T00:00:00","rate":458.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-24T00:00:00","rate":52.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-24T00:00:00","rate":0.558800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-24T00:00:00","rate":81.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-24T00:00:00","rate":616.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-24T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-24T00:00:00","rate":259.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-24T00:00:00","rate":580.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-23T00:00:00","rate":514.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-23T00:00:00","rate":240.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-23T00:00:00","rate":524.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-23T00:00:00","rate":94.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-23T00:00:00","rate":27.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-23T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-23T00:00:00","rate":74.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-23T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-23T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-23T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-23T00:00:00","rate":157.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-23T00:00:00","rate":5.321900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-23T00:00:00","rate":177.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-23T00:00:00","rate":43.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-23T00:00:00","rate":468.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-23T00:00:00","rate":91.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-23T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-23T00:00:00","rate":178.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-23T00:00:00","rate":947.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-23T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-23T00:00:00","rate":865.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-23T00:00:00","rate":455.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-23T00:00:00","rate":52.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-23T00:00:00","rate":0.555300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-23T00:00:00","rate":81.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-23T00:00:00","rate":616.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-23T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-23T00:00:00","rate":258.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-23T00:00:00","rate":577.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-22T00:00:00","rate":514.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-22T00:00:00","rate":242.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-22T00:00:00","rate":526.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-22T00:00:00","rate":94.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-22T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-22T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-22T00:00:00","rate":74.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-22T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-22T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-22T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-22T00:00:00","rate":158.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-22T00:00:00","rate":5.313500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-22T00:00:00","rate":178.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-22T00:00:00","rate":43.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-22T00:00:00","rate":470.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-22T00:00:00","rate":91.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-22T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-22T00:00:00","rate":178.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-22T00:00:00","rate":946.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-22T00:00:00","rate":169.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-22T00:00:00","rate":866.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-22T00:00:00","rate":456.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-22T00:00:00","rate":52.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-22T00:00:00","rate":0.555400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-22T00:00:00","rate":81.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-22T00:00:00","rate":616.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-22T00:00:00","rate":17.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-22T00:00:00","rate":258.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-22T00:00:00","rate":579.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-19T00:00:00","rate":519.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-19T00:00:00","rate":245.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-19T00:00:00","rate":527.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-19T00:00:00","rate":94.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-19T00:00:00","rate":27.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-19T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-19T00:00:00","rate":74.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-19T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-19T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-19T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-19T00:00:00","rate":158.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-19T00:00:00","rate":5.323500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-19T00:00:00","rate":178.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-19T00:00:00","rate":43.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-19T00:00:00","rate":471.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-19T00:00:00","rate":91.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-19T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-19T00:00:00","rate":177.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-19T00:00:00","rate":946.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-19T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-19T00:00:00","rate":866.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-19T00:00:00","rate":457.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-19T00:00:00","rate":52.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-19T00:00:00","rate":0.555600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-19T00:00:00","rate":81.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-19T00:00:00","rate":616.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-19T00:00:00","rate":17.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-19T00:00:00","rate":260.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-19T00:00:00","rate":579.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-18T00:00:00","rate":517.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-18T00:00:00","rate":243.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-18T00:00:00","rate":525.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-18T00:00:00","rate":94.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-18T00:00:00","rate":27.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-18T00:00:00","rate":744.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-18T00:00:00","rate":74.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-18T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-18T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-18T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-18T00:00:00","rate":158.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-18T00:00:00","rate":5.313800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-18T00:00:00","rate":177.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-18T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-18T00:00:00","rate":468.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-18T00:00:00","rate":90.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-18T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-18T00:00:00","rate":177.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-18T00:00:00","rate":944.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-18T00:00:00","rate":168.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-18T00:00:00","rate":865.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-18T00:00:00","rate":455.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-18T00:00:00","rate":52.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-18T00:00:00","rate":0.553300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-18T00:00:00","rate":80.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-18T00:00:00","rate":616.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-18T00:00:00","rate":17.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-18T00:00:00","rate":259.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-18T00:00:00","rate":578.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-17T00:00:00","rate":520.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-17T00:00:00","rate":246.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-17T00:00:00","rate":523.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-17T00:00:00","rate":93.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-17T00:00:00","rate":27.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-17T00:00:00","rate":744.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-17T00:00:00","rate":74.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-17T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-17T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-17T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-17T00:00:00","rate":157.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-17T00:00:00","rate":5.354800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-17T00:00:00","rate":178.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-17T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-17T00:00:00","rate":469.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-17T00:00:00","rate":89.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-17T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-17T00:00:00","rate":177.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-17T00:00:00","rate":938.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-17T00:00:00","rate":168.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-17T00:00:00","rate":863.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-17T00:00:00","rate":454.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-17T00:00:00","rate":52.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-17T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-17T00:00:00","rate":80.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-17T00:00:00","rate":615.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-17T00:00:00","rate":17.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-17T00:00:00","rate":260.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-17T00:00:00","rate":574.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-16T00:00:00","rate":519.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-16T00:00:00","rate":245.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-16T00:00:00","rate":520.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-16T00:00:00","rate":93.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-16T00:00:00","rate":27.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-16T00:00:00","rate":744.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-16T00:00:00","rate":74.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-16T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-16T00:00:00","rate":9.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-16T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-16T00:00:00","rate":157.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-16T00:00:00","rate":5.368700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-16T00:00:00","rate":178.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-16T00:00:00","rate":43.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-16T00:00:00","rate":469.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-16T00:00:00","rate":89.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-16T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-16T00:00:00","rate":177.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-16T00:00:00","rate":931.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-16T00:00:00","rate":168.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-16T00:00:00","rate":862.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-16T00:00:00","rate":456.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-16T00:00:00","rate":52.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-16T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-16T00:00:00","rate":80.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-16T00:00:00","rate":616.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-16T00:00:00","rate":17.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-16T00:00:00","rate":259.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-16T00:00:00","rate":574.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-15T00:00:00","rate":520.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-15T00:00:00","rate":246.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-15T00:00:00","rate":520.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-15T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-15T00:00:00","rate":26.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-15T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-15T00:00:00","rate":74.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-15T00:00:00","rate":2.367000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-15T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-15T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-15T00:00:00","rate":158.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-15T00:00:00","rate":5.375600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-15T00:00:00","rate":178.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-15T00:00:00","rate":43.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-15T00:00:00","rate":470.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-15T00:00:00","rate":89.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-15T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-15T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-15T00:00:00","rate":936.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-15T00:00:00","rate":168.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-15T00:00:00","rate":864.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-15T00:00:00","rate":455.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-15T00:00:00","rate":52.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-15T00:00:00","rate":0.555100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-15T00:00:00","rate":80.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-15T00:00:00","rate":615.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-15T00:00:00","rate":17.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-15T00:00:00","rate":260.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-15T00:00:00","rate":576.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-12T00:00:00","rate":521.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-12T00:00:00","rate":249.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-12T00:00:00","rate":520.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-12T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-12T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-12T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-12T00:00:00","rate":74.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-12T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-12T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-12T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-12T00:00:00","rate":158.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-12T00:00:00","rate":5.366000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-12T00:00:00","rate":180.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-12T00:00:00","rate":43.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-12T00:00:00","rate":470.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-12T00:00:00","rate":90.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-12T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-12T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-12T00:00:00","rate":934.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-12T00:00:00","rate":168.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-12T00:00:00","rate":863.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-12T00:00:00","rate":456.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-12T00:00:00","rate":52.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-12T00:00:00","rate":0.556200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-12T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-12T00:00:00","rate":615.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-12T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-12T00:00:00","rate":261.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-12T00:00:00","rate":575.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-11T00:00:00","rate":524.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-11T00:00:00","rate":250.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-11T00:00:00","rate":522.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-11T00:00:00","rate":93.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-11T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-11T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-11T00:00:00","rate":74.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-11T00:00:00","rate":2.365000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-11T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-11T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-11T00:00:00","rate":158.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-11T00:00:00","rate":5.379000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-11T00:00:00","rate":180.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-11T00:00:00","rate":43.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-11T00:00:00","rate":471.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-11T00:00:00","rate":90.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-11T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-11T00:00:00","rate":177.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-11T00:00:00","rate":935.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-11T00:00:00","rate":168.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-11T00:00:00","rate":863.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-11T00:00:00","rate":455.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-11T00:00:00","rate":52.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-11T00:00:00","rate":0.554900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-11T00:00:00","rate":80.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-11T00:00:00","rate":615.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-11T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-11T00:00:00","rate":261.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-11T00:00:00","rate":575.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-10T00:00:00","rate":526.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-10T00:00:00","rate":251.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-10T00:00:00","rate":523.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-10T00:00:00","rate":93.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-10T00:00:00","rate":26.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-10T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-10T00:00:00","rate":74.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-10T00:00:00","rate":2.355000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-10T00:00:00","rate":9.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-10T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-10T00:00:00","rate":159.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-10T00:00:00","rate":5.398200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-10T00:00:00","rate":179.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-10T00:00:00","rate":43.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-10T00:00:00","rate":473.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-10T00:00:00","rate":90.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-10T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-10T00:00:00","rate":177.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-10T00:00:00","rate":929.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-10T00:00:00","rate":168.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-10T00:00:00","rate":863.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-10T00:00:00","rate":455.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-10T00:00:00","rate":52.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-10T00:00:00","rate":0.556600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-10T00:00:00","rate":81.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-10T00:00:00","rate":616.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-10T00:00:00","rate":17.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-10T00:00:00","rate":261.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-10T00:00:00","rate":575.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-09T00:00:00","rate":535.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-09T00:00:00","rate":253.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-09T00:00:00","rate":525.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-09T00:00:00","rate":94.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-09T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-09T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-09T00:00:00","rate":74.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-09T00:00:00","rate":2.350000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-09T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-09T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-09T00:00:00","rate":159.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-09T00:00:00","rate":5.438300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-09T00:00:00","rate":180.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-09T00:00:00","rate":43.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-09T00:00:00","rate":477.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-09T00:00:00","rate":91.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-09T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-09T00:00:00","rate":177.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-09T00:00:00","rate":930.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-09T00:00:00","rate":168.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-09T00:00:00","rate":864.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-09T00:00:00","rate":457.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-09T00:00:00","rate":52.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-09T00:00:00","rate":0.557700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-09T00:00:00","rate":81.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-09T00:00:00","rate":617.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-09T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-09T00:00:00","rate":262.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-09T00:00:00","rate":577.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-08T00:00:00","rate":536.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-08T00:00:00","rate":256.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-08T00:00:00","rate":527.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-08T00:00:00","rate":93.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-08T00:00:00","rate":26.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-08T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-08T00:00:00","rate":74.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-08T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-08T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-08T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-08T00:00:00","rate":159.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-08T00:00:00","rate":5.461900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-08T00:00:00","rate":181.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-08T00:00:00","rate":44.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-08T00:00:00","rate":477.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-08T00:00:00","rate":91.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-08T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-08T00:00:00","rate":178.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-08T00:00:00","rate":927.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-08T00:00:00","rate":168.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-08T00:00:00","rate":863.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-08T00:00:00","rate":458.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-08T00:00:00","rate":53.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-08T00:00:00","rate":0.560600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-08T00:00:00","rate":81.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-08T00:00:00","rate":616.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-08T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-08T00:00:00","rate":265.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-08T00:00:00","rate":575.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-05T00:00:00","rate":538.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-05T00:00:00","rate":256.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-05T00:00:00","rate":528.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-05T00:00:00","rate":93.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-05T00:00:00","rate":26.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-05T00:00:00","rate":744.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-05T00:00:00","rate":74.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-05T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-05T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-05T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-05T00:00:00","rate":159.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-05T00:00:00","rate":5.463800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-05T00:00:00","rate":180.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-05T00:00:00","rate":43.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-05T00:00:00","rate":476.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-05T00:00:00","rate":91.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-05T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-05T00:00:00","rate":177.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-05T00:00:00","rate":937.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-05T00:00:00","rate":169.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-05T00:00:00","rate":864.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-05T00:00:00","rate":458.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-05T00:00:00","rate":53.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-05T00:00:00","rate":0.560800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-05T00:00:00","rate":81.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-05T00:00:00","rate":617.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-05T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-05T00:00:00","rate":265.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-05T00:00:00","rate":575.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-04T00:00:00","rate":534.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-04T00:00:00","rate":255.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-04T00:00:00","rate":525.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-04T00:00:00","rate":93.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-04T00:00:00","rate":26.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-04T00:00:00","rate":744.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-04T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-04T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-04T00:00:00","rate":9.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-04T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-04T00:00:00","rate":159.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-04T00:00:00","rate":5.440100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-04T00:00:00","rate":180.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-04T00:00:00","rate":43.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-04T00:00:00","rate":475.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-04T00:00:00","rate":91.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-04T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-04T00:00:00","rate":177.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-04T00:00:00","rate":938.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-04T00:00:00","rate":169.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-04T00:00:00","rate":862.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-04T00:00:00","rate":456.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-04T00:00:00","rate":53.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-04T00:00:00","rate":0.561800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-04T00:00:00","rate":81.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-04T00:00:00","rate":617.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-04T00:00:00","rate":17.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-04T00:00:00","rate":265.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-04T00:00:00","rate":572.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-03T00:00:00","rate":528.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-03T00:00:00","rate":253.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-03T00:00:00","rate":519.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-03T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-03T00:00:00","rate":26.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-03T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-03T00:00:00","rate":73.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-03T00:00:00","rate":2.372000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-03T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-03T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-03T00:00:00","rate":157.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-03T00:00:00","rate":5.392500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-03T00:00:00","rate":177.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-03T00:00:00","rate":43.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-03T00:00:00","rate":471.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-03T00:00:00","rate":91.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-03T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-03T00:00:00","rate":177.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-03T00:00:00","rate":932.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-03T00:00:00","rate":169.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-03T00:00:00","rate":857.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-03T00:00:00","rate":452.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-03T00:00:00","rate":53.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-03T00:00:00","rate":0.555300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-03T00:00:00","rate":80.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-03T00:00:00","rate":616.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-03T00:00:00","rate":17.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-03T00:00:00","rate":261.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-03T00:00:00","rate":566.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-02T00:00:00","rate":527.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-02T00:00:00","rate":252.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-02T00:00:00","rate":520.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-02T00:00:00","rate":92.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-02T00:00:00","rate":26.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-02T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-02T00:00:00","rate":73.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-02T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-02T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-02T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-02T00:00:00","rate":158.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-02T00:00:00","rate":5.411400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-02T00:00:00","rate":178.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-02T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-02T00:00:00","rate":472.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-02T00:00:00","rate":91.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-02T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-02T00:00:00","rate":176.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-02T00:00:00","rate":938.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-02T00:00:00","rate":168.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-02T00:00:00","rate":859.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-02T00:00:00","rate":453.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-02T00:00:00","rate":52.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-02T00:00:00","rate":0.557500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-02T00:00:00","rate":80.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-02T00:00:00","rate":616.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-02T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-02T00:00:00","rate":261.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-02T00:00:00","rate":567.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-09-01T00:00:00","rate":529.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-09-01T00:00:00","rate":253.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-09-01T00:00:00","rate":522.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-09-01T00:00:00","rate":92.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-09-01T00:00:00","rate":26.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-09-01T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-09-01T00:00:00","rate":73.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-09-01T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-09-01T00:00:00","rate":9.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-09-01T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-09-01T00:00:00","rate":158.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-09-01T00:00:00","rate":5.438700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-09-01T00:00:00","rate":179.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-09-01T00:00:00","rate":43.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-09-01T00:00:00","rate":475.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-09-01T00:00:00","rate":91.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-09-01T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-09-01T00:00:00","rate":177.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-09-01T00:00:00","rate":942.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-09-01T00:00:00","rate":169.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-09-01T00:00:00","rate":859.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-09-01T00:00:00","rate":454.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-09-01T00:00:00","rate":53.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-09-01T00:00:00","rate":0.560000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-09-01T00:00:00","rate":81.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-09-01T00:00:00","rate":617.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-09-01T00:00:00","rate":17.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-09-01T00:00:00","rate":262.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-09-01T00:00:00","rate":567.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-29T00:00:00","rate":527.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-29T00:00:00","rate":251.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-29T00:00:00","rate":520.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-29T00:00:00","rate":91.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-29T00:00:00","rate":26.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-29T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-29T00:00:00","rate":72.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-29T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-29T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-29T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-29T00:00:00","rate":158.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-29T00:00:00","rate":5.435100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-29T00:00:00","rate":178.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-29T00:00:00","rate":43.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-29T00:00:00","rate":473.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-29T00:00:00","rate":91.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-29T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-29T00:00:00","rate":176.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-29T00:00:00","rate":937.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-29T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-29T00:00:00","rate":857.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-29T00:00:00","rate":452.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-29T00:00:00","rate":53.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-29T00:00:00","rate":0.557000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-29T00:00:00","rate":81.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-29T00:00:00","rate":617.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-29T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-29T00:00:00","rate":261.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-29T00:00:00","rate":565.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-28T00:00:00","rate":529.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-28T00:00:00","rate":250.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-28T00:00:00","rate":521.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-28T00:00:00","rate":92.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-28T00:00:00","rate":26.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-28T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-28T00:00:00","rate":72.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-28T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-28T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-28T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-28T00:00:00","rate":158.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-28T00:00:00","rate":5.452100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-28T00:00:00","rate":179.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-28T00:00:00","rate":43.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-28T00:00:00","rate":474.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-28T00:00:00","rate":91.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-28T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-28T00:00:00","rate":176.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-28T00:00:00","rate":937.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-28T00:00:00","rate":169.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-28T00:00:00","rate":858.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-28T00:00:00","rate":452.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-28T00:00:00","rate":53.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-28T00:00:00","rate":0.556900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-28T00:00:00","rate":81.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-28T00:00:00","rate":617.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-28T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-28T00:00:00","rate":261.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-28T00:00:00","rate":565.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-27T00:00:00","rate":528.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-27T00:00:00","rate":250.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-27T00:00:00","rate":518.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-27T00:00:00","rate":92.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-27T00:00:00","rate":26.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-27T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-27T00:00:00","rate":72.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-27T00:00:00","rate":2.385000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-27T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-27T00:00:00","rate":0.048400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-27T00:00:00","rate":158.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-27T00:00:00","rate":5.445600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-27T00:00:00","rate":179.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-27T00:00:00","rate":43.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-27T00:00:00","rate":473.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-27T00:00:00","rate":91.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-27T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-27T00:00:00","rate":177.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-27T00:00:00","rate":938.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-27T00:00:00","rate":169.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-27T00:00:00","rate":858.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-27T00:00:00","rate":453.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-27T00:00:00","rate":53.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-27T00:00:00","rate":0.557600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-27T00:00:00","rate":81.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-27T00:00:00","rate":617.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-27T00:00:00","rate":17.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-27T00:00:00","rate":262.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-27T00:00:00","rate":565.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-26T00:00:00","rate":526.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-26T00:00:00","rate":247.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-26T00:00:00","rate":515.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-26T00:00:00","rate":91.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-26T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-26T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-26T00:00:00","rate":72.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-26T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-26T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-26T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-26T00:00:00","rate":158.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-26T00:00:00","rate":5.435400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-26T00:00:00","rate":178.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-26T00:00:00","rate":43.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-26T00:00:00","rate":470.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-26T00:00:00","rate":91.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-26T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-26T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-26T00:00:00","rate":936.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-26T00:00:00","rate":169.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-26T00:00:00","rate":858.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-26T00:00:00","rate":452.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-26T00:00:00","rate":52.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-26T00:00:00","rate":0.555800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-26T00:00:00","rate":81.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-26T00:00:00","rate":616.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-26T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-26T00:00:00","rate":260.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-26T00:00:00","rate":565.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-25T00:00:00","rate":525.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-25T00:00:00","rate":247.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-25T00:00:00","rate":515.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-25T00:00:00","rate":91.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-25T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-25T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-25T00:00:00","rate":72.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-25T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-25T00:00:00","rate":9.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-25T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-25T00:00:00","rate":159.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-25T00:00:00","rate":5.436600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-25T00:00:00","rate":178.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-25T00:00:00","rate":43.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-25T00:00:00","rate":472.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-25T00:00:00","rate":91.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-25T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-25T00:00:00","rate":178.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-25T00:00:00","rate":936.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-25T00:00:00","rate":169.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-25T00:00:00","rate":857.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-25T00:00:00","rate":452.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-25T00:00:00","rate":52.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-25T00:00:00","rate":0.553700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-25T00:00:00","rate":81.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-25T00:00:00","rate":616.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-25T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-25T00:00:00","rate":259.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-25T00:00:00","rate":564.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-22T00:00:00","rate":523.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-22T00:00:00","rate":247.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-22T00:00:00","rate":512.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-22T00:00:00","rate":91.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-22T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-22T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-22T00:00:00","rate":72.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-22T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-22T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-22T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-22T00:00:00","rate":159.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-22T00:00:00","rate":5.414200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-22T00:00:00","rate":177.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-22T00:00:00","rate":42.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-22T00:00:00","rate":472.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-22T00:00:00","rate":91.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-22T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-22T00:00:00","rate":178.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-22T00:00:00","rate":931.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-22T00:00:00","rate":169.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-22T00:00:00","rate":855.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-22T00:00:00","rate":450.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-22T00:00:00","rate":52.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-22T00:00:00","rate":0.551700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-22T00:00:00","rate":81.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-22T00:00:00","rate":616.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-22T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-22T00:00:00","rate":257.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-22T00:00:00","rate":561.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-21T00:00:00","rate":521.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-21T00:00:00","rate":248.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-21T00:00:00","rate":512.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-21T00:00:00","rate":91.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-21T00:00:00","rate":26.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-21T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-21T00:00:00","rate":72.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-21T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-21T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-21T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-21T00:00:00","rate":158.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-21T00:00:00","rate":5.414000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-21T00:00:00","rate":177.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-21T00:00:00","rate":42.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-21T00:00:00","rate":471.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-21T00:00:00","rate":91.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-21T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-21T00:00:00","rate":177.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-21T00:00:00","rate":932.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-21T00:00:00","rate":168.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-21T00:00:00","rate":855.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-21T00:00:00","rate":449.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-21T00:00:00","rate":52.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-21T00:00:00","rate":0.549700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-21T00:00:00","rate":81.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-21T00:00:00","rate":615.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-21T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-21T00:00:00","rate":257.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-21T00:00:00","rate":562.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-20T00:00:00","rate":521.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-20T00:00:00","rate":249.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-20T00:00:00","rate":512.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-20T00:00:00","rate":91.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-20T00:00:00","rate":26.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-20T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-20T00:00:00","rate":72.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-20T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-20T00:00:00","rate":9.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-20T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-20T00:00:00","rate":158.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-20T00:00:00","rate":5.433200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-20T00:00:00","rate":177.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-20T00:00:00","rate":42.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-20T00:00:00","rate":470.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-20T00:00:00","rate":90.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-20T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-20T00:00:00","rate":178.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-20T00:00:00","rate":934.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-20T00:00:00","rate":168.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-20T00:00:00","rate":855.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-20T00:00:00","rate":449.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-20T00:00:00","rate":52.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-20T00:00:00","rate":0.548900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-20T00:00:00","rate":81.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-20T00:00:00","rate":615.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-20T00:00:00","rate":17.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-20T00:00:00","rate":258.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-20T00:00:00","rate":561.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-19T00:00:00","rate":521.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-19T00:00:00","rate":246.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-19T00:00:00","rate":511.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-19T00:00:00","rate":90.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-19T00:00:00","rate":26.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-19T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-19T00:00:00","rate":72.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-19T00:00:00","rate":2.378000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-19T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-19T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-19T00:00:00","rate":158.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-19T00:00:00","rate":5.437600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-19T00:00:00","rate":176.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-19T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-19T00:00:00","rate":472.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-19T00:00:00","rate":90.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-19T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-19T00:00:00","rate":177.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-19T00:00:00","rate":928.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-19T00:00:00","rate":168.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-19T00:00:00","rate":852.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-19T00:00:00","rate":448.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-19T00:00:00","rate":52.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-19T00:00:00","rate":0.548300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-19T00:00:00","rate":81.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-19T00:00:00","rate":616.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-19T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-19T00:00:00","rate":257.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-19T00:00:00","rate":558.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-18T00:00:00","rate":519.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-18T00:00:00","rate":246.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-18T00:00:00","rate":512.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-18T00:00:00","rate":90.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-18T00:00:00","rate":26.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-18T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-18T00:00:00","rate":71.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-18T00:00:00","rate":2.375000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-18T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-18T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-18T00:00:00","rate":158.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-18T00:00:00","rate":5.433200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-18T00:00:00","rate":176.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-18T00:00:00","rate":42.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-18T00:00:00","rate":472.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-18T00:00:00","rate":90.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-18T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-18T00:00:00","rate":178.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-18T00:00:00","rate":931.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-18T00:00:00","rate":168.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-18T00:00:00","rate":852.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-18T00:00:00","rate":447.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-18T00:00:00","rate":52.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-18T00:00:00","rate":0.547500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-18T00:00:00","rate":81.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-18T00:00:00","rate":615.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-18T00:00:00","rate":17.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-18T00:00:00","rate":256.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-18T00:00:00","rate":557.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-15T00:00:00","rate":519.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-15T00:00:00","rate":246.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-15T00:00:00","rate":510.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-15T00:00:00","rate":90.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-15T00:00:00","rate":26.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-15T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-15T00:00:00","rate":71.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-15T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-15T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-15T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-15T00:00:00","rate":159.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-15T00:00:00","rate":5.429000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-15T00:00:00","rate":176.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-15T00:00:00","rate":42.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-15T00:00:00","rate":473.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-15T00:00:00","rate":90.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-15T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-15T00:00:00","rate":178.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-15T00:00:00","rate":929.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-15T00:00:00","rate":167.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-15T00:00:00","rate":851.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-15T00:00:00","rate":447.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-15T00:00:00","rate":52.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-15T00:00:00","rate":0.547300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-15T00:00:00","rate":81.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-15T00:00:00","rate":615.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-15T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-15T00:00:00","rate":257.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-15T00:00:00","rate":556.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-14T00:00:00","rate":519.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-14T00:00:00","rate":244.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-14T00:00:00","rate":511.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-14T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-14T00:00:00","rate":26.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-14T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-14T00:00:00","rate":71.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-14T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-14T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-14T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-14T00:00:00","rate":160.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-14T00:00:00","rate":5.442300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-14T00:00:00","rate":175.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-14T00:00:00","rate":42.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-14T00:00:00","rate":473.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-14T00:00:00","rate":90.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-14T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-14T00:00:00","rate":178.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-14T00:00:00","rate":930.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-14T00:00:00","rate":168.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-14T00:00:00","rate":852.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-14T00:00:00","rate":447.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-14T00:00:00","rate":52.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-14T00:00:00","rate":0.546300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-14T00:00:00","rate":81.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-14T00:00:00","rate":614.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-14T00:00:00","rate":17.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-14T00:00:00","rate":258.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-14T00:00:00","rate":557.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-13T00:00:00","rate":518.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-13T00:00:00","rate":245.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-13T00:00:00","rate":510.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-13T00:00:00","rate":90.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-13T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-13T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-13T00:00:00","rate":72.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-13T00:00:00","rate":2.374000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-13T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-13T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-13T00:00:00","rate":159.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-13T00:00:00","rate":5.446400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-13T00:00:00","rate":174.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-13T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-13T00:00:00","rate":471.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-13T00:00:00","rate":90.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-13T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-13T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-13T00:00:00","rate":932.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-13T00:00:00","rate":168.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-13T00:00:00","rate":853.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-13T00:00:00","rate":446.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-13T00:00:00","rate":52.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-13T00:00:00","rate":0.541800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-13T00:00:00","rate":81.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-13T00:00:00","rate":614.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-13T00:00:00","rate":17.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-13T00:00:00","rate":258.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-13T00:00:00","rate":558.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-12T00:00:00","rate":517.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-12T00:00:00","rate":244.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-12T00:00:00","rate":510.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-12T00:00:00","rate":90.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-12T00:00:00","rate":26.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-12T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-12T00:00:00","rate":72.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-12T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-12T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-12T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-12T00:00:00","rate":160.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-12T00:00:00","rate":5.462300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-12T00:00:00","rate":174.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-12T00:00:00","rate":42.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-12T00:00:00","rate":470.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-12T00:00:00","rate":90.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-12T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-12T00:00:00","rate":177.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-12T00:00:00","rate":937.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-12T00:00:00","rate":168.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-12T00:00:00","rate":854.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-12T00:00:00","rate":446.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-12T00:00:00","rate":52.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-12T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-12T00:00:00","rate":81.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-12T00:00:00","rate":614.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-12T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-12T00:00:00","rate":258.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-12T00:00:00","rate":558.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-11T00:00:00","rate":516.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-11T00:00:00","rate":244.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-11T00:00:00","rate":508.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-11T00:00:00","rate":90.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-11T00:00:00","rate":26.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-11T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-11T00:00:00","rate":71.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-11T00:00:00","rate":2.377000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-11T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-11T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-11T00:00:00","rate":160.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-11T00:00:00","rate":5.453200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-11T00:00:00","rate":174.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-11T00:00:00","rate":42.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-11T00:00:00","rate":471.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-11T00:00:00","rate":90.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-11T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-11T00:00:00","rate":177.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-11T00:00:00","rate":934.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-11T00:00:00","rate":167.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-11T00:00:00","rate":852.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-11T00:00:00","rate":445.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-11T00:00:00","rate":52.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-11T00:00:00","rate":0.540600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-11T00:00:00","rate":81.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-11T00:00:00","rate":614.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-11T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-11T00:00:00","rate":259.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-11T00:00:00","rate":556.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-08T00:00:00","rate":517.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-08T00:00:00","rate":243.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-08T00:00:00","rate":510.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-08T00:00:00","rate":90.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-08T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-08T00:00:00","rate":745.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-08T00:00:00","rate":71.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-08T00:00:00","rate":2.376000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-08T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-08T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-08T00:00:00","rate":160.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-08T00:00:00","rate":5.463500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-08T00:00:00","rate":174.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-08T00:00:00","rate":42.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-08T00:00:00","rate":472.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-08T00:00:00","rate":89.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-08T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-08T00:00:00","rate":177.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-08T00:00:00","rate":935.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-08T00:00:00","rate":167.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-08T00:00:00","rate":852.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-08T00:00:00","rate":445.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-08T00:00:00","rate":52.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-08T00:00:00","rate":0.539700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-08T00:00:00","rate":80.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-08T00:00:00","rate":614.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-08T00:00:00","rate":17.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-08T00:00:00","rate":257.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-08T00:00:00","rate":556.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-07T00:00:00","rate":517.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-07T00:00:00","rate":245.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-07T00:00:00","rate":510.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-07T00:00:00","rate":90.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-07T00:00:00","rate":26.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-07T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-07T00:00:00","rate":71.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-07T00:00:00","rate":2.361000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-07T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-07T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-07T00:00:00","rate":161.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-07T00:00:00","rate":5.451600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-07T00:00:00","rate":173.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-07T00:00:00","rate":42.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-07T00:00:00","rate":472.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-07T00:00:00","rate":89.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-07T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-07T00:00:00","rate":177.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-07T00:00:00","rate":938.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-07T00:00:00","rate":167.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-07T00:00:00","rate":853.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-07T00:00:00","rate":445.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-07T00:00:00","rate":52.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-07T00:00:00","rate":0.538200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-07T00:00:00","rate":80.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-07T00:00:00","rate":613.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-07T00:00:00","rate":17.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-07T00:00:00","rate":257.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-07T00:00:00","rate":557.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-06T00:00:00","rate":520.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-06T00:00:00","rate":243.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-06T00:00:00","rate":509.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-06T00:00:00","rate":90.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-06T00:00:00","rate":26.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-06T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-06T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-06T00:00:00","rate":2.359000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-06T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-06T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-06T00:00:00","rate":163.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-06T00:00:00","rate":5.458900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-06T00:00:00","rate":174.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-06T00:00:00","rate":42.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-06T00:00:00","rate":472.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-06T00:00:00","rate":88.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-06T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-06T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-06T00:00:00","rate":940.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-06T00:00:00","rate":167.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-06T00:00:00","rate":854.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-06T00:00:00","rate":446.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-06T00:00:00","rate":51.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-06T00:00:00","rate":0.539500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-06T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-06T00:00:00","rate":613.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-06T00:00:00","rate":17.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-06T00:00:00","rate":258.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-06T00:00:00","rate":558.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-05T00:00:00","rate":519.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-05T00:00:00","rate":245.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-05T00:00:00","rate":508.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-05T00:00:00","rate":90.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-05T00:00:00","rate":26.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-05T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-05T00:00:00","rate":71.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-05T00:00:00","rate":2.368000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-05T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-05T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-05T00:00:00","rate":163.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-05T00:00:00","rate":5.423900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-05T00:00:00","rate":174.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-05T00:00:00","rate":42.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-05T00:00:00","rate":474.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-05T00:00:00","rate":88.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-05T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-05T00:00:00","rate":178.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-05T00:00:00","rate":939.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-05T00:00:00","rate":168.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-05T00:00:00","rate":852.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-05T00:00:00","rate":446.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-05T00:00:00","rate":52.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-05T00:00:00","rate":0.540000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-05T00:00:00","rate":80.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-05T00:00:00","rate":612.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-05T00:00:00","rate":17.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-05T00:00:00","rate":261.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-05T00:00:00","rate":557.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-04T00:00:00","rate":517.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-04T00:00:00","rate":246.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-04T00:00:00","rate":508.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-04T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-04T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-04T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-04T00:00:00","rate":71.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-04T00:00:00","rate":2.379000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-04T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-04T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-04T00:00:00","rate":162.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-04T00:00:00","rate":5.413600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-04T00:00:00","rate":173.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-04T00:00:00","rate":42.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-04T00:00:00","rate":472.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-04T00:00:00","rate":88.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-04T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-04T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-04T00:00:00","rate":935.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-04T00:00:00","rate":168.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-04T00:00:00","rate":851.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-04T00:00:00","rate":445.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-04T00:00:00","rate":51.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-04T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-04T00:00:00","rate":80.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-04T00:00:00","rate":612.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-04T00:00:00","rate":17.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-04T00:00:00","rate":260.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-04T00:00:00","rate":555.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-08-01T00:00:00","rate":516.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-08-01T00:00:00","rate":244.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-08-01T00:00:00","rate":509.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-08-01T00:00:00","rate":90.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-08-01T00:00:00","rate":26.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-08-01T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-08-01T00:00:00","rate":71.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-08-01T00:00:00","rate":2.371000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-08-01T00:00:00","rate":9.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-08-01T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-08-01T00:00:00","rate":162.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-08-01T00:00:00","rate":5.405800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-08-01T00:00:00","rate":173.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-08-01T00:00:00","rate":42.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-08-01T00:00:00","rate":471.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-08-01T00:00:00","rate":88.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-08-01T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-08-01T00:00:00","rate":177.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-08-01T00:00:00","rate":936.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-08-01T00:00:00","rate":168.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-08-01T00:00:00","rate":852.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-08-01T00:00:00","rate":445.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-08-01T00:00:00","rate":51.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-08-01T00:00:00","rate":0.536700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-08-01T00:00:00","rate":80.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-08-01T00:00:00","rate":612.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-08-01T00:00:00","rate":17.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-08-01T00:00:00","rate":258.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-08-01T00:00:00","rate":556.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-31T00:00:00","rate":517.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-31T00:00:00","rate":247.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-31T00:00:00","rate":510.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-31T00:00:00","rate":90.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-31T00:00:00","rate":27.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-31T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-31T00:00:00","rate":71.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-31T00:00:00","rate":2.383000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-31T00:00:00","rate":9.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-31T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-31T00:00:00","rate":162.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-31T00:00:00","rate":5.416500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-31T00:00:00","rate":174.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-31T00:00:00","rate":42.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-31T00:00:00","rate":473.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-31T00:00:00","rate":88.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-31T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-31T00:00:00","rate":178.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-31T00:00:00","rate":940.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-31T00:00:00","rate":168.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-31T00:00:00","rate":853.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-31T00:00:00","rate":447.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-31T00:00:00","rate":52.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-31T00:00:00","rate":0.540900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-31T00:00:00","rate":80.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-31T00:00:00","rate":612.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-31T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-31T00:00:00","rate":261.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-31T00:00:00","rate":557.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-30T00:00:00","rate":521.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-30T00:00:00","rate":248.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-30T00:00:00","rate":511.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-30T00:00:00","rate":90.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-30T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-30T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-30T00:00:00","rate":71.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-30T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-30T00:00:00","rate":9.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-30T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-30T00:00:00","rate":162.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-30T00:00:00","rate":5.440900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-30T00:00:00","rate":174.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-30T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-30T00:00:00","rate":473.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-30T00:00:00","rate":89.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-30T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-30T00:00:00","rate":179.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-30T00:00:00","rate":941.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-30T00:00:00","rate":169.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-30T00:00:00","rate":853.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-30T00:00:00","rate":447.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-30T00:00:00","rate":52.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-30T00:00:00","rate":0.543000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-30T00:00:00","rate":80.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-30T00:00:00","rate":612.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-30T00:00:00","rate":17.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-30T00:00:00","rate":261.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-30T00:00:00","rate":556.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-29T00:00:00","rate":521.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-29T00:00:00","rate":249.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-29T00:00:00","rate":513.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-29T00:00:00","rate":89.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-29T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-29T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-29T00:00:00","rate":71.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-29T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-29T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-29T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-29T00:00:00","rate":162.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-29T00:00:00","rate":5.441300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-29T00:00:00","rate":174.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-29T00:00:00","rate":42.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-29T00:00:00","rate":472.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-29T00:00:00","rate":89.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-29T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-29T00:00:00","rate":179.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-29T00:00:00","rate":941.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-29T00:00:00","rate":169.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-29T00:00:00","rate":852.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-29T00:00:00","rate":447.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-29T00:00:00","rate":52.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-29T00:00:00","rate":0.541600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-29T00:00:00","rate":81.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-29T00:00:00","rate":613.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-29T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-29T00:00:00","rate":263.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-29T00:00:00","rate":555.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-28T00:00:00","rate":522.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-28T00:00:00","rate":248.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-28T00:00:00","rate":513.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-28T00:00:00","rate":89.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-28T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-28T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-28T00:00:00","rate":71.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-28T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-28T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-28T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-28T00:00:00","rate":161.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-28T00:00:00","rate":5.453000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-28T00:00:00","rate":174.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-28T00:00:00","rate":42.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-28T00:00:00","rate":474.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-28T00:00:00","rate":89.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-28T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-28T00:00:00","rate":179.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-28T00:00:00","rate":943.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-28T00:00:00","rate":169.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-28T00:00:00","rate":852.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-28T00:00:00","rate":447.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-28T00:00:00","rate":52.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-28T00:00:00","rate":0.540700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-28T00:00:00","rate":81.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-28T00:00:00","rate":613.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-28T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-28T00:00:00","rate":264.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-28T00:00:00","rate":555.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-25T00:00:00","rate":521.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-25T00:00:00","rate":248.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-25T00:00:00","rate":515.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-25T00:00:00","rate":89.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-25T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-25T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-25T00:00:00","rate":71.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-25T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-25T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-25T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-25T00:00:00","rate":162.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-25T00:00:00","rate":5.444100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-25T00:00:00","rate":174.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-25T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-25T00:00:00","rate":474.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-25T00:00:00","rate":89.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-25T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-25T00:00:00","rate":179.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-25T00:00:00","rate":942.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-25T00:00:00","rate":169.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-25T00:00:00","rate":852.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-25T00:00:00","rate":447.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-25T00:00:00","rate":52.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-25T00:00:00","rate":0.540300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-25T00:00:00","rate":81.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-25T00:00:00","rate":613.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-25T00:00:00","rate":17.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-25T00:00:00","rate":264.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-25T00:00:00","rate":554.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-24T00:00:00","rate":522.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-24T00:00:00","rate":249.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-24T00:00:00","rate":516.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-24T00:00:00","rate":89.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-24T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-24T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-24T00:00:00","rate":71.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-24T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-24T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-24T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-24T00:00:00","rate":162.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-24T00:00:00","rate":5.444500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-24T00:00:00","rate":174.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-24T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-24T00:00:00","rate":475.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-24T00:00:00","rate":89.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-24T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-24T00:00:00","rate":180.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-24T00:00:00","rate":941.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-24T00:00:00","rate":169.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-24T00:00:00","rate":851.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-24T00:00:00","rate":446.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-24T00:00:00","rate":52.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-24T00:00:00","rate":0.538100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-24T00:00:00","rate":80.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-24T00:00:00","rate":613.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-24T00:00:00","rate":17.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-24T00:00:00","rate":264.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-24T00:00:00","rate":553.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-23T00:00:00","rate":523.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-23T00:00:00","rate":249.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-23T00:00:00","rate":516.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-23T00:00:00","rate":89.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-23T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-23T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-23T00:00:00","rate":71.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-23T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-23T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-23T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-23T00:00:00","rate":162.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-23T00:00:00","rate":5.462500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-23T00:00:00","rate":174.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-23T00:00:00","rate":42.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-23T00:00:00","rate":481.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-23T00:00:00","rate":89.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-23T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-23T00:00:00","rate":180.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-23T00:00:00","rate":942.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-23T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-23T00:00:00","rate":851.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-23T00:00:00","rate":447.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-23T00:00:00","rate":52.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-23T00:00:00","rate":0.540800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-23T00:00:00","rate":81.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-23T00:00:00","rate":613.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-23T00:00:00","rate":17.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-23T00:00:00","rate":264.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-23T00:00:00","rate":553.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-22T00:00:00","rate":518.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-22T00:00:00","rate":248.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-22T00:00:00","rate":514.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-22T00:00:00","rate":89.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-22T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-22T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-22T00:00:00","rate":71.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-22T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-22T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-22T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-22T00:00:00","rate":161.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-22T00:00:00","rate":5.445600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-22T00:00:00","rate":174.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-22T00:00:00","rate":42.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-22T00:00:00","rate":479.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-22T00:00:00","rate":89.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-22T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-22T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-22T00:00:00","rate":943.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-22T00:00:00","rate":167.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-22T00:00:00","rate":851.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-22T00:00:00","rate":445.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-22T00:00:00","rate":52.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-22T00:00:00","rate":0.539400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-22T00:00:00","rate":80.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-22T00:00:00","rate":613.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-22T00:00:00","rate":17.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-22T00:00:00","rate":260.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-22T00:00:00","rate":553.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-21T00:00:00","rate":517.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-21T00:00:00","rate":247.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-21T00:00:00","rate":513.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-21T00:00:00","rate":88.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-21T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-21T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-21T00:00:00","rate":71.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-21T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-21T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-21T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-21T00:00:00","rate":161.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-21T00:00:00","rate":5.444000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-21T00:00:00","rate":173.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-21T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-21T00:00:00","rate":479.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-21T00:00:00","rate":88.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-21T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-21T00:00:00","rate":179.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-21T00:00:00","rate":942.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-21T00:00:00","rate":167.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-21T00:00:00","rate":849.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-21T00:00:00","rate":444.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-21T00:00:00","rate":51.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-21T00:00:00","rate":0.537100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-21T00:00:00","rate":80.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-21T00:00:00","rate":614.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-21T00:00:00","rate":17.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-21T00:00:00","rate":260.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-21T00:00:00","rate":551.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-18T00:00:00","rate":517.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-18T00:00:00","rate":246.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-18T00:00:00","rate":513.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-18T00:00:00","rate":88.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-18T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-18T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-18T00:00:00","rate":71.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-18T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-18T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-18T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-18T00:00:00","rate":161.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-18T00:00:00","rate":5.440300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-18T00:00:00","rate":173.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-18T00:00:00","rate":42.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-18T00:00:00","rate":478.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-18T00:00:00","rate":89.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-18T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-18T00:00:00","rate":179.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-18T00:00:00","rate":942.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-18T00:00:00","rate":167.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-18T00:00:00","rate":849.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-18T00:00:00","rate":444.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-18T00:00:00","rate":51.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-18T00:00:00","rate":0.535500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-18T00:00:00","rate":80.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-18T00:00:00","rate":614.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-18T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-18T00:00:00","rate":259.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-18T00:00:00","rate":551.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-17T00:00:00","rate":516.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-17T00:00:00","rate":247.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-17T00:00:00","rate":512.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-17T00:00:00","rate":88.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-17T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-17T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-17T00:00:00","rate":71.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-17T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-17T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-17T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-17T00:00:00","rate":161.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-17T00:00:00","rate":5.432300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-17T00:00:00","rate":173.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-17T00:00:00","rate":42.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-17T00:00:00","rate":478.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-17T00:00:00","rate":88.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-17T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-17T00:00:00","rate":179.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-17T00:00:00","rate":942.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-17T00:00:00","rate":167.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-17T00:00:00","rate":849.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-17T00:00:00","rate":444.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-17T00:00:00","rate":51.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-17T00:00:00","rate":0.536200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-17T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-17T00:00:00","rate":613.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-17T00:00:00","rate":17.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-17T00:00:00","rate":259.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-17T00:00:00","rate":551.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-16T00:00:00","rate":514.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-16T00:00:00","rate":248.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-16T00:00:00","rate":511.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-16T00:00:00","rate":88.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-16T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-16T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-16T00:00:00","rate":71.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-16T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-16T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-16T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-16T00:00:00","rate":161.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-16T00:00:00","rate":5.413900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-16T00:00:00","rate":172.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-16T00:00:00","rate":42.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-16T00:00:00","rate":479.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-16T00:00:00","rate":88.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-16T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-16T00:00:00","rate":180.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-16T00:00:00","rate":943.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-16T00:00:00","rate":168.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-16T00:00:00","rate":849.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-16T00:00:00","rate":443.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-16T00:00:00","rate":51.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-16T00:00:00","rate":0.535200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-16T00:00:00","rate":80.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-16T00:00:00","rate":613.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-16T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-16T00:00:00","rate":259.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-16T00:00:00","rate":551.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-15T00:00:00","rate":513.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-15T00:00:00","rate":247.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-15T00:00:00","rate":510.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-15T00:00:00","rate":88.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-15T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-15T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-15T00:00:00","rate":70.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-15T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-15T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-15T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-15T00:00:00","rate":160.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-15T00:00:00","rate":5.392500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-15T00:00:00","rate":171.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-15T00:00:00","rate":42.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-15T00:00:00","rate":482.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-15T00:00:00","rate":88.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-15T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-15T00:00:00","rate":180.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-15T00:00:00","rate":940.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-15T00:00:00","rate":168.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-15T00:00:00","rate":846.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-15T00:00:00","rate":441.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-15T00:00:00","rate":51.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-15T00:00:00","rate":0.533400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-15T00:00:00","rate":80.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-15T00:00:00","rate":614.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-15T00:00:00","rate":17.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-15T00:00:00","rate":258.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-15T00:00:00","rate":547.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-14T00:00:00","rate":514.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-14T00:00:00","rate":246.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-14T00:00:00","rate":510.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-14T00:00:00","rate":88.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-14T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-14T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-14T00:00:00","rate":70.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-14T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-14T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-14T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-14T00:00:00","rate":159.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-14T00:00:00","rate":5.392100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-14T00:00:00","rate":171.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-14T00:00:00","rate":42.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-14T00:00:00","rate":482.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-14T00:00:00","rate":88.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-14T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-14T00:00:00","rate":180.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-14T00:00:00","rate":936.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-14T00:00:00","rate":168.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-14T00:00:00","rate":845.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-14T00:00:00","rate":441.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-14T00:00:00","rate":51.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-14T00:00:00","rate":0.537100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-14T00:00:00","rate":80.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-14T00:00:00","rate":614.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-14T00:00:00","rate":17.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-14T00:00:00","rate":258.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-14T00:00:00","rate":547.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-11T00:00:00","rate":515.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-11T00:00:00","rate":246.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-11T00:00:00","rate":515.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-11T00:00:00","rate":88.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-11T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-11T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-11T00:00:00","rate":70.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-11T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-11T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-11T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-11T00:00:00","rate":159.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-11T00:00:00","rate":5.412500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-11T00:00:00","rate":172.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-11T00:00:00","rate":42.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-11T00:00:00","rate":483.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-11T00:00:00","rate":89.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-11T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-11T00:00:00","rate":179.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-11T00:00:00","rate":938.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-11T00:00:00","rate":168.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-11T00:00:00","rate":847.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-11T00:00:00","rate":442.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-11T00:00:00","rate":51.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-11T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-11T00:00:00","rate":80.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-11T00:00:00","rate":613.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-11T00:00:00","rate":17.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-11T00:00:00","rate":258.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-11T00:00:00","rate":548.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-10T00:00:00","rate":513.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-10T00:00:00","rate":246.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-10T00:00:00","rate":513.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-10T00:00:00","rate":88.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-10T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-10T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-10T00:00:00","rate":70.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-10T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-10T00:00:00","rate":9.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-10T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-10T00:00:00","rate":159.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-10T00:00:00","rate":5.407500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-10T00:00:00","rate":172.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-10T00:00:00","rate":42.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-10T00:00:00","rate":482.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-10T00:00:00","rate":89.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-10T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-10T00:00:00","rate":179.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-10T00:00:00","rate":937.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-10T00:00:00","rate":169.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-10T00:00:00","rate":846.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-10T00:00:00","rate":440.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-10T00:00:00","rate":51.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-10T00:00:00","rate":0.540000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-10T00:00:00","rate":80.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-10T00:00:00","rate":613.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-10T00:00:00","rate":17.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-10T00:00:00","rate":257.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-10T00:00:00","rate":548.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-09T00:00:00","rate":514.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-09T00:00:00","rate":247.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-09T00:00:00","rate":513.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-09T00:00:00","rate":88.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-09T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-09T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-09T00:00:00","rate":70.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-09T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-09T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-09T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-09T00:00:00","rate":159.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-09T00:00:00","rate":5.387500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-09T00:00:00","rate":172.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-09T00:00:00","rate":42.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-09T00:00:00","rate":482.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-09T00:00:00","rate":88.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-09T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-09T00:00:00","rate":180.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-09T00:00:00","rate":937.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-09T00:00:00","rate":169.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-09T00:00:00","rate":846.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-09T00:00:00","rate":440.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-09T00:00:00","rate":51.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-09T00:00:00","rate":0.541300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-09T00:00:00","rate":80.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-09T00:00:00","rate":613.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-09T00:00:00","rate":17.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-09T00:00:00","rate":257.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-09T00:00:00","rate":548.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-08T00:00:00","rate":515.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-08T00:00:00","rate":246.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-08T00:00:00","rate":513.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-08T00:00:00","rate":88.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-08T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-08T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-08T00:00:00","rate":70.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-08T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-08T00:00:00","rate":9.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-08T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-08T00:00:00","rate":159.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-08T00:00:00","rate":5.392400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-08T00:00:00","rate":172.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-08T00:00:00","rate":42.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-08T00:00:00","rate":481.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-08T00:00:00","rate":88.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-08T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-08T00:00:00","rate":180.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-08T00:00:00","rate":939.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-08T00:00:00","rate":169.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-08T00:00:00","rate":846.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-08T00:00:00","rate":441.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-08T00:00:00","rate":51.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-08T00:00:00","rate":0.541900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-08T00:00:00","rate":80.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-08T00:00:00","rate":613.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-08T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-08T00:00:00","rate":257.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-08T00:00:00","rate":548.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-07T00:00:00","rate":513.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-07T00:00:00","rate":247.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-07T00:00:00","rate":515.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-07T00:00:00","rate":88.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-07T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-07T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-07T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-07T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-07T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-07T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-07T00:00:00","rate":160.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-07T00:00:00","rate":5.382400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-07T00:00:00","rate":171.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-07T00:00:00","rate":42.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-07T00:00:00","rate":479.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-07T00:00:00","rate":88.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-07T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-07T00:00:00","rate":179.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-07T00:00:00","rate":939.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-07T00:00:00","rate":169.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-07T00:00:00","rate":846.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-07T00:00:00","rate":440.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-07T00:00:00","rate":50.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-07T00:00:00","rate":0.542200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-07T00:00:00","rate":80.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-07T00:00:00","rate":613.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-07T00:00:00","rate":16.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-07T00:00:00","rate":257.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-07T00:00:00","rate":548.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-04T00:00:00","rate":513.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-04T00:00:00","rate":247.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-04T00:00:00","rate":515.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-04T00:00:00","rate":88.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-04T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-04T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-04T00:00:00","rate":70.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-04T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-04T00:00:00","rate":9.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-04T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-04T00:00:00","rate":160.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-04T00:00:00","rate":5.377200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-04T00:00:00","rate":172.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-04T00:00:00","rate":42.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-04T00:00:00","rate":479.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-04T00:00:00","rate":88.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-04T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-04T00:00:00","rate":180.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-04T00:00:00","rate":940.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-04T00:00:00","rate":169.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-04T00:00:00","rate":847.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-04T00:00:00","rate":440.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-04T00:00:00","rate":51.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-04T00:00:00","rate":0.543300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-04T00:00:00","rate":80.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-04T00:00:00","rate":613.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-04T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-04T00:00:00","rate":257.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-04T00:00:00","rate":548.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-03T00:00:00","rate":512.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-03T00:00:00","rate":245.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-03T00:00:00","rate":513.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-03T00:00:00","rate":87.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-03T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-03T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-03T00:00:00","rate":70.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-03T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-03T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-03T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-03T00:00:00","rate":159.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-03T00:00:00","rate":5.362400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-03T00:00:00","rate":171.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-03T00:00:00","rate":42.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-03T00:00:00","rate":479.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-03T00:00:00","rate":87.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-03T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-03T00:00:00","rate":179.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-03T00:00:00","rate":936.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-03T00:00:00","rate":169.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-03T00:00:00","rate":844.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-03T00:00:00","rate":438.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-03T00:00:00","rate":50.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-03T00:00:00","rate":0.541500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-03T00:00:00","rate":79.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-03T00:00:00","rate":613.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-03T00:00:00","rate":16.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-03T00:00:00","rate":256.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-03T00:00:00","rate":546.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-02T00:00:00","rate":516.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-02T00:00:00","rate":247.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-02T00:00:00","rate":512.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-02T00:00:00","rate":87.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-02T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-02T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-02T00:00:00","rate":70.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-02T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-02T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-02T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-02T00:00:00","rate":159.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-02T00:00:00","rate":5.377800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-02T00:00:00","rate":170.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-02T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-02T00:00:00","rate":478.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-02T00:00:00","rate":88.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-02T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-02T00:00:00","rate":179.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-02T00:00:00","rate":936.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-02T00:00:00","rate":169.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-02T00:00:00","rate":844.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-02T00:00:00","rate":438.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-02T00:00:00","rate":50.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-02T00:00:00","rate":0.541100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-02T00:00:00","rate":81.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-02T00:00:00","rate":614.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-02T00:00:00","rate":16.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-02T00:00:00","rate":256.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-02T00:00:00","rate":546.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-07-01T00:00:00","rate":514.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-07-01T00:00:00","rate":245.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-07-01T00:00:00","rate":511.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-07-01T00:00:00","rate":87.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-07-01T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-07-01T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-07-01T00:00:00","rate":70.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-07-01T00:00:00","rate":2.402000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-07-01T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-07-01T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-07-01T00:00:00","rate":158.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-07-01T00:00:00","rate":5.364600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-07-01T00:00:00","rate":169.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-07-01T00:00:00","rate":41.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-07-01T00:00:00","rate":477.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-07-01T00:00:00","rate":88.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-07-01T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-07-01T00:00:00","rate":179.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-07-01T00:00:00","rate":934.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-07-01T00:00:00","rate":169.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-07-01T00:00:00","rate":843.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-07-01T00:00:00","rate":437.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-07-01T00:00:00","rate":51.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-07-01T00:00:00","rate":0.538500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-07-01T00:00:00","rate":81.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-07-01T00:00:00","rate":614.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-07-01T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-07-01T00:00:00","rate":256.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-07-01T00:00:00","rate":544.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-30T00:00:00","rate":512.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-30T00:00:00","rate":248.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-30T00:00:00","rate":511.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-30T00:00:00","rate":88.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-30T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-30T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-30T00:00:00","rate":70.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-30T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-30T00:00:00","rate":9.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-30T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-30T00:00:00","rate":158.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-30T00:00:00","rate":5.385500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-30T00:00:00","rate":170.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-30T00:00:00","rate":42.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-30T00:00:00","rate":477.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-30T00:00:00","rate":88.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-30T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-30T00:00:00","rate":179.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-30T00:00:00","rate":930.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-30T00:00:00","rate":170.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-30T00:00:00","rate":844.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-30T00:00:00","rate":437.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-30T00:00:00","rate":51.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-30T00:00:00","rate":0.539500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-30T00:00:00","rate":81.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-30T00:00:00","rate":613.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-30T00:00:00","rate":16.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-30T00:00:00","rate":257.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-30T00:00:00","rate":545.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-27T00:00:00","rate":515.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-27T00:00:00","rate":249.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-27T00:00:00","rate":512.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-27T00:00:00","rate":88.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-27T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-27T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-27T00:00:00","rate":70.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-27T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-27T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-27T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-27T00:00:00","rate":159.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-27T00:00:00","rate":5.400200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-27T00:00:00","rate":170.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-27T00:00:00","rate":42.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-27T00:00:00","rate":479.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-27T00:00:00","rate":89.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-27T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-27T00:00:00","rate":179.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-27T00:00:00","rate":932.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-27T00:00:00","rate":169.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-27T00:00:00","rate":845.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-27T00:00:00","rate":438.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-27T00:00:00","rate":51.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-27T00:00:00","rate":0.540000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-27T00:00:00","rate":81.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-27T00:00:00","rate":613.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-27T00:00:00","rate":16.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-27T00:00:00","rate":257.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-27T00:00:00","rate":547.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-26T00:00:00","rate":515.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-26T00:00:00","rate":247.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-26T00:00:00","rate":511.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-26T00:00:00","rate":88.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-26T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-26T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-26T00:00:00","rate":70.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-26T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-26T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-26T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-26T00:00:00","rate":159.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-26T00:00:00","rate":5.383700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-26T00:00:00","rate":170.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-26T00:00:00","rate":42.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-26T00:00:00","rate":480.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-26T00:00:00","rate":89.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-26T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-26T00:00:00","rate":179.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-26T00:00:00","rate":933.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-26T00:00:00","rate":169.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-26T00:00:00","rate":845.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-26T00:00:00","rate":438.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-26T00:00:00","rate":51.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-26T00:00:00","rate":0.539200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-26T00:00:00","rate":81.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-26T00:00:00","rate":612.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-26T00:00:00","rate":16.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-26T00:00:00","rate":257.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-26T00:00:00","rate":547.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-25T00:00:00","rate":512.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-25T00:00:00","rate":247.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-25T00:00:00","rate":509.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-25T00:00:00","rate":87.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-25T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-25T00:00:00","rate":745.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-25T00:00:00","rate":70.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-25T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-25T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-25T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-25T00:00:00","rate":159.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-25T00:00:00","rate":5.373700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-25T00:00:00","rate":169.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-25T00:00:00","rate":41.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-25T00:00:00","rate":476.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-25T00:00:00","rate":89.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-25T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-25T00:00:00","rate":179.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-25T00:00:00","rate":929.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-25T00:00:00","rate":169.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-25T00:00:00","rate":844.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-25T00:00:00","rate":437.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-25T00:00:00","rate":51.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-25T00:00:00","rate":0.537100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-25T00:00:00","rate":81.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-25T00:00:00","rate":612.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-25T00:00:00","rate":16.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-25T00:00:00","rate":255.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-25T00:00:00","rate":547.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-24T00:00:00","rate":514.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-24T00:00:00","rate":246.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-24T00:00:00","rate":510.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-24T00:00:00","rate":87.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-24T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-24T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-24T00:00:00","rate":70.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-24T00:00:00","rate":2.438000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-24T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-24T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-24T00:00:00","rate":159.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-24T00:00:00","rate":5.370900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-24T00:00:00","rate":170.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-24T00:00:00","rate":42.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-24T00:00:00","rate":476.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-24T00:00:00","rate":89.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-24T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-24T00:00:00","rate":179.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-24T00:00:00","rate":930.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-24T00:00:00","rate":169.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-24T00:00:00","rate":844.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-24T00:00:00","rate":438.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-24T00:00:00","rate":51.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-24T00:00:00","rate":0.537500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-24T00:00:00","rate":81.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-24T00:00:00","rate":612.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-24T00:00:00","rate":16.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-24T00:00:00","rate":256.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-24T00:00:00","rate":547.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-23T00:00:00","rate":517.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-23T00:00:00","rate":246.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-23T00:00:00","rate":510.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-23T00:00:00","rate":88.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-23T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-23T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-23T00:00:00","rate":70.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-23T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-23T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-23T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-23T00:00:00","rate":158.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-23T00:00:00","rate":5.384200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-23T00:00:00","rate":170.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-23T00:00:00","rate":42.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-23T00:00:00","rate":478.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-23T00:00:00","rate":89.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-23T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-23T00:00:00","rate":179.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-23T00:00:00","rate":932.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-23T00:00:00","rate":169.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-23T00:00:00","rate":845.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-23T00:00:00","rate":439.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-23T00:00:00","rate":51.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-23T00:00:00","rate":0.538200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-23T00:00:00","rate":81.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-23T00:00:00","rate":612.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-23T00:00:00","rate":16.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-23T00:00:00","rate":256.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-23T00:00:00","rate":548.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-20T00:00:00","rate":515.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-20T00:00:00","rate":245.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-20T00:00:00","rate":507.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-20T00:00:00","rate":88.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-20T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-20T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-20T00:00:00","rate":70.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-20T00:00:00","rate":2.439000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-20T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-20T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-20T00:00:00","rate":159.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-20T00:00:00","rate":5.376500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-20T00:00:00","rate":170.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-20T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-20T00:00:00","rate":477.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-20T00:00:00","rate":89.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-20T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-20T00:00:00","rate":179.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-20T00:00:00","rate":934.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-20T00:00:00","rate":169.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-20T00:00:00","rate":846.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-20T00:00:00","rate":438.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-20T00:00:00","rate":51.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-20T00:00:00","rate":0.537600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-20T00:00:00","rate":81.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-20T00:00:00","rate":612.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-20T00:00:00","rate":16.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-20T00:00:00","rate":256.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-20T00:00:00","rate":548.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-19T00:00:00","rate":515.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-19T00:00:00","rate":245.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-19T00:00:00","rate":505.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-19T00:00:00","rate":87.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-19T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-19T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-19T00:00:00","rate":70.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-19T00:00:00","rate":2.442000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-19T00:00:00","rate":9.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-19T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-19T00:00:00","rate":159.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-19T00:00:00","rate":5.371300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-19T00:00:00","rate":170.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-19T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-19T00:00:00","rate":477.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-19T00:00:00","rate":89.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-19T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-19T00:00:00","rate":180.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-19T00:00:00","rate":932.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-19T00:00:00","rate":169.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-19T00:00:00","rate":845.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-19T00:00:00","rate":438.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-19T00:00:00","rate":51.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-19T00:00:00","rate":0.537500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-19T00:00:00","rate":82.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-19T00:00:00","rate":612.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-19T00:00:00","rate":16.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-19T00:00:00","rate":256.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-19T00:00:00","rate":547.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-18T00:00:00","rate":513.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-18T00:00:00","rate":243.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-18T00:00:00","rate":505.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-18T00:00:00","rate":88.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-18T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-18T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-18T00:00:00","rate":70.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-18T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-18T00:00:00","rate":9.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-18T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-18T00:00:00","rate":159.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-18T00:00:00","rate":5.377800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-18T00:00:00","rate":170.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-18T00:00:00","rate":42.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-18T00:00:00","rate":476.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-18T00:00:00","rate":91.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-18T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-18T00:00:00","rate":179.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-18T00:00:00","rate":931.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-18T00:00:00","rate":169.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-18T00:00:00","rate":846.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-18T00:00:00","rate":438.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-18T00:00:00","rate":51.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-18T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-18T00:00:00","rate":82.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-18T00:00:00","rate":612.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-18T00:00:00","rate":16.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-18T00:00:00","rate":256.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-18T00:00:00","rate":549.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-17T00:00:00","rate":514.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-17T00:00:00","rate":245.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-17T00:00:00","rate":505.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-17T00:00:00","rate":88.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-17T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-17T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-17T00:00:00","rate":70.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-17T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-17T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-17T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-17T00:00:00","rate":159.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-17T00:00:00","rate":5.387500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-17T00:00:00","rate":170.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-17T00:00:00","rate":42.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-17T00:00:00","rate":476.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-17T00:00:00","rate":91.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-17T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-17T00:00:00","rate":180.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-17T00:00:00","rate":932.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-17T00:00:00","rate":169.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-17T00:00:00","rate":846.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-17T00:00:00","rate":439.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-17T00:00:00","rate":51.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-17T00:00:00","rate":0.537600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-17T00:00:00","rate":82.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-17T00:00:00","rate":611.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-17T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-17T00:00:00","rate":257.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-17T00:00:00","rate":549.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-16T00:00:00","rate":516.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-16T00:00:00","rate":247.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-16T00:00:00","rate":506.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-16T00:00:00","rate":88.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-16T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-16T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-16T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-16T00:00:00","rate":2.425000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-16T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-16T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-16T00:00:00","rate":159.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-16T00:00:00","rate":5.411100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-16T00:00:00","rate":170.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-16T00:00:00","rate":42.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-16T00:00:00","rate":477.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-16T00:00:00","rate":91.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-16T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-16T00:00:00","rate":180.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-16T00:00:00","rate":935.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-16T00:00:00","rate":169.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-16T00:00:00","rate":848.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-16T00:00:00","rate":440.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-16T00:00:00","rate":51.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-16T00:00:00","rate":0.540100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-16T00:00:00","rate":82.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-16T00:00:00","rate":612.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-16T00:00:00","rate":17.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-16T00:00:00","rate":257.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-16T00:00:00","rate":551.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-13T00:00:00","rate":517.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-13T00:00:00","rate":246.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-13T00:00:00","rate":507.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-13T00:00:00","rate":88.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-13T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-13T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-13T00:00:00","rate":71.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-13T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-13T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-13T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-13T00:00:00","rate":159.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-13T00:00:00","rate":5.401800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-13T00:00:00","rate":171.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-13T00:00:00","rate":42.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-13T00:00:00","rate":477.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-13T00:00:00","rate":91.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-13T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-13T00:00:00","rate":180.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-13T00:00:00","rate":934.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-13T00:00:00","rate":169.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-13T00:00:00","rate":848.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-13T00:00:00","rate":440.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-13T00:00:00","rate":51.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-13T00:00:00","rate":0.540600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-13T00:00:00","rate":82.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-13T00:00:00","rate":612.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-13T00:00:00","rate":17.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-13T00:00:00","rate":259.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-13T00:00:00","rate":551.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-12T00:00:00","rate":518.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-12T00:00:00","rate":246.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-12T00:00:00","rate":507.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-12T00:00:00","rate":88.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-12T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-12T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-12T00:00:00","rate":71.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-12T00:00:00","rate":2.439000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-12T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-12T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-12T00:00:00","rate":159.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-12T00:00:00","rate":5.401200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-12T00:00:00","rate":171.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-12T00:00:00","rate":42.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-12T00:00:00","rate":478.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-12T00:00:00","rate":92.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-12T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-12T00:00:00","rate":181.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-12T00:00:00","rate":928.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-12T00:00:00","rate":169.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-12T00:00:00","rate":847.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-12T00:00:00","rate":441.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-12T00:00:00","rate":51.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-12T00:00:00","rate":0.542200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-12T00:00:00","rate":82.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-12T00:00:00","rate":612.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-12T00:00:00","rate":16.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-12T00:00:00","rate":261.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-12T00:00:00","rate":551.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-11T00:00:00","rate":517.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-11T00:00:00","rate":247.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-11T00:00:00","rate":505.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-11T00:00:00","rate":88.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-11T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-11T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-11T00:00:00","rate":71.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-11T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-11T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-11T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-11T00:00:00","rate":159.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-11T00:00:00","rate":5.399500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-11T00:00:00","rate":171.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-11T00:00:00","rate":42.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-11T00:00:00","rate":471.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-11T00:00:00","rate":92.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-11T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-11T00:00:00","rate":181.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-11T00:00:00","rate":924.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-11T00:00:00","rate":169.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-11T00:00:00","rate":847.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-11T00:00:00","rate":440.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-11T00:00:00","rate":51.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-11T00:00:00","rate":0.541500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-11T00:00:00","rate":82.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-11T00:00:00","rate":612.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-11T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-11T00:00:00","rate":262.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-11T00:00:00","rate":550.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-10T00:00:00","rate":516.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-10T00:00:00","rate":247.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-10T00:00:00","rate":504.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-10T00:00:00","rate":88.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-10T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-10T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-10T00:00:00","rate":71.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-10T00:00:00","rate":2.453000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-10T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-10T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-10T00:00:00","rate":159.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-10T00:00:00","rate":5.382000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-10T00:00:00","rate":171.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-10T00:00:00","rate":42.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-10T00:00:00","rate":468.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-10T00:00:00","rate":92.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-10T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-10T00:00:00","rate":181.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-10T00:00:00","rate":923.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-10T00:00:00","rate":169.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-10T00:00:00","rate":846.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-10T00:00:00","rate":440.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-10T00:00:00","rate":51.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-10T00:00:00","rate":0.541400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-10T00:00:00","rate":82.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-10T00:00:00","rate":612.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-10T00:00:00","rate":16.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-10T00:00:00","rate":263.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-10T00:00:00","rate":550.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-06T00:00:00","rate":510.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-06T00:00:00","rate":242.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-06T00:00:00","rate":500.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-06T00:00:00","rate":87.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-06T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-06T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-06T00:00:00","rate":70.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-06T00:00:00","rate":2.459000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-06T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-06T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-06T00:00:00","rate":157.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-06T00:00:00","rate":5.341100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-06T00:00:00","rate":170.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-06T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-06T00:00:00","rate":466.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-06T00:00:00","rate":91.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-06T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-06T00:00:00","rate":181.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-06T00:00:00","rate":920.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-06T00:00:00","rate":169.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-06T00:00:00","rate":843.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-06T00:00:00","rate":436.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-06T00:00:00","rate":51.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-06T00:00:00","rate":0.536100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-06T00:00:00","rate":82.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-06T00:00:00","rate":612.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-06T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-06T00:00:00","rate":261.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-06T00:00:00","rate":546.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-04T00:00:00","rate":507.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-04T00:00:00","rate":240.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-04T00:00:00","rate":501.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-04T00:00:00","rate":87.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-04T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-04T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-04T00:00:00","rate":70.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-04T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-04T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-04T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-04T00:00:00","rate":157.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-04T00:00:00","rate":5.339500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-04T00:00:00","rate":168.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-04T00:00:00","rate":42.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-04T00:00:00","rate":460.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-04T00:00:00","rate":91.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-04T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-04T00:00:00","rate":180.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-04T00:00:00","rate":918.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-04T00:00:00","rate":169.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-04T00:00:00","rate":843.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-04T00:00:00","rate":435.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-04T00:00:00","rate":50.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-04T00:00:00","rate":0.534000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-04T00:00:00","rate":82.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-04T00:00:00","rate":611.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-04T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-04T00:00:00","rate":258.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-04T00:00:00","rate":547.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-03T00:00:00","rate":506.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-03T00:00:00","rate":241.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-03T00:00:00","rate":501.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-03T00:00:00","rate":87.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-03T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-03T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-03T00:00:00","rate":70.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-03T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-03T00:00:00","rate":9.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-03T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-03T00:00:00","rate":157.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-03T00:00:00","rate":5.345000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-03T00:00:00","rate":169.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-03T00:00:00","rate":42.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-03T00:00:00","rate":462.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-03T00:00:00","rate":91.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-03T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-03T00:00:00","rate":179.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-03T00:00:00","rate":916.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-03T00:00:00","rate":169.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-03T00:00:00","rate":843.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-03T00:00:00","rate":435.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-03T00:00:00","rate":50.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-03T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-03T00:00:00","rate":81.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-03T00:00:00","rate":610.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-03T00:00:00","rate":16.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-03T00:00:00","rate":259.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-03T00:00:00","rate":547.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-06-02T00:00:00","rate":507.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-06-02T00:00:00","rate":244.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-06-02T00:00:00","rate":504.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-06-02T00:00:00","rate":87.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-06-02T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-06-02T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-06-02T00:00:00","rate":70.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-06-02T00:00:00","rate":2.465000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-06-02T00:00:00","rate":9.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-06-02T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-06-02T00:00:00","rate":157.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-06-02T00:00:00","rate":5.372100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-06-02T00:00:00","rate":169.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-06-02T00:00:00","rate":42.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-06-02T00:00:00","rate":464.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-06-02T00:00:00","rate":91.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-06-02T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-06-02T00:00:00","rate":180.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-06-02T00:00:00","rate":918.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-06-02T00:00:00","rate":170.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-06-02T00:00:00","rate":844.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-06-02T00:00:00","rate":436.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-06-02T00:00:00","rate":51.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-06-02T00:00:00","rate":0.535500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-06-02T00:00:00","rate":82.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-06-02T00:00:00","rate":611.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-06-02T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-06-02T00:00:00","rate":261.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-06-02T00:00:00","rate":548.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-28T00:00:00","rate":506.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-28T00:00:00","rate":244.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-28T00:00:00","rate":504.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-28T00:00:00","rate":87.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-28T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-28T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-28T00:00:00","rate":70.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-28T00:00:00","rate":2.455000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-28T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-28T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-28T00:00:00","rate":157.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-28T00:00:00","rate":5.379600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-28T00:00:00","rate":170.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-28T00:00:00","rate":42.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-28T00:00:00","rate":465.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-28T00:00:00","rate":92.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-28T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-28T00:00:00","rate":179.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-28T00:00:00","rate":918.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-28T00:00:00","rate":169.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-28T00:00:00","rate":844.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-28T00:00:00","rate":436.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-28T00:00:00","rate":52.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-28T00:00:00","rate":0.536600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-28T00:00:00","rate":82.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-28T00:00:00","rate":610.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-28T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-28T00:00:00","rate":260.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-28T00:00:00","rate":548.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-27T00:00:00","rate":506.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-27T00:00:00","rate":245.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-27T00:00:00","rate":504.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-27T00:00:00","rate":87.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-27T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-27T00:00:00","rate":746.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-27T00:00:00","rate":70.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-27T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-27T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-27T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-27T00:00:00","rate":157.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-27T00:00:00","rate":5.369000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-27T00:00:00","rate":170.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-27T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-27T00:00:00","rate":467.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-27T00:00:00","rate":91.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-27T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-27T00:00:00","rate":179.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-27T00:00:00","rate":920.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-27T00:00:00","rate":169.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-27T00:00:00","rate":844.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-27T00:00:00","rate":435.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-27T00:00:00","rate":52.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-27T00:00:00","rate":0.534500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-27T00:00:00","rate":82.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-27T00:00:00","rate":610.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-27T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-27T00:00:00","rate":260.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-27T00:00:00","rate":547.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-26T00:00:00","rate":505.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-26T00:00:00","rate":246.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-26T00:00:00","rate":503.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-26T00:00:00","rate":87.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-26T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-26T00:00:00","rate":746.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-26T00:00:00","rate":70.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-26T00:00:00","rate":2.465000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-26T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-26T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-26T00:00:00","rate":156.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-26T00:00:00","rate":5.370700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-26T00:00:00","rate":170.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-26T00:00:00","rate":42.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-26T00:00:00","rate":467.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-26T00:00:00","rate":91.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-26T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-26T00:00:00","rate":179.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-26T00:00:00","rate":921.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-26T00:00:00","rate":169.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-26T00:00:00","rate":844.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-26T00:00:00","rate":436.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-26T00:00:00","rate":52.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-26T00:00:00","rate":0.534400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-26T00:00:00","rate":82.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-26T00:00:00","rate":611.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-26T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-26T00:00:00","rate":262.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-26T00:00:00","rate":547.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-23T00:00:00","rate":504.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-23T00:00:00","rate":246.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-23T00:00:00","rate":502.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-23T00:00:00","rate":87.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-23T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-23T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-23T00:00:00","rate":70.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-23T00:00:00","rate":2.459000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-23T00:00:00","rate":9.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-23T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-23T00:00:00","rate":157.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-23T00:00:00","rate":5.372900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-23T00:00:00","rate":170.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-23T00:00:00","rate":42.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-23T00:00:00","rate":467.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-23T00:00:00","rate":91.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-23T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-23T00:00:00","rate":179.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-23T00:00:00","rate":922.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-23T00:00:00","rate":169.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-23T00:00:00","rate":844.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-23T00:00:00","rate":437.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-23T00:00:00","rate":52.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-23T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-23T00:00:00","rate":82.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-23T00:00:00","rate":611.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-23T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-23T00:00:00","rate":262.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-23T00:00:00","rate":547.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-22T00:00:00","rate":504.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-22T00:00:00","rate":246.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-22T00:00:00","rate":500.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-22T00:00:00","rate":87.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-22T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-22T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-22T00:00:00","rate":70.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-22T00:00:00","rate":2.455000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-22T00:00:00","rate":9.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-22T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-22T00:00:00","rate":156.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-22T00:00:00","rate":5.371900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-22T00:00:00","rate":170.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-22T00:00:00","rate":42.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-22T00:00:00","rate":467.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-22T00:00:00","rate":91.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-22T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-22T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-22T00:00:00","rate":921.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-22T00:00:00","rate":169.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-22T00:00:00","rate":843.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-22T00:00:00","rate":436.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-22T00:00:00","rate":52.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-22T00:00:00","rate":0.532900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-22T00:00:00","rate":82.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-22T00:00:00","rate":611.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-22T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-22T00:00:00","rate":260.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-22T00:00:00","rate":546.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-21T00:00:00","rate":503.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-21T00:00:00","rate":246.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-21T00:00:00","rate":500.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-21T00:00:00","rate":87.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-21T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-21T00:00:00","rate":746.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-21T00:00:00","rate":70.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-21T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-21T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-21T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-21T00:00:00","rate":156.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-21T00:00:00","rate":5.402300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-21T00:00:00","rate":169.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-21T00:00:00","rate":42.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-21T00:00:00","rate":467.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-21T00:00:00","rate":91.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-21T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-21T00:00:00","rate":178.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-21T00:00:00","rate":922.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-21T00:00:00","rate":168.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-21T00:00:00","rate":843.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-21T00:00:00","rate":435.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-21T00:00:00","rate":52.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-21T00:00:00","rate":0.531500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-21T00:00:00","rate":82.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-21T00:00:00","rate":611.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-21T00:00:00","rate":16.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-21T00:00:00","rate":258.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-21T00:00:00","rate":545.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-20T00:00:00","rate":504.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-20T00:00:00","rate":245.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-20T00:00:00","rate":500.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-20T00:00:00","rate":87.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-20T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-20T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-20T00:00:00","rate":70.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-20T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-20T00:00:00","rate":9.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-20T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-20T00:00:00","rate":157.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-20T00:00:00","rate":5.374900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-20T00:00:00","rate":169.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-20T00:00:00","rate":42.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-20T00:00:00","rate":467.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-20T00:00:00","rate":91.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-20T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-20T00:00:00","rate":178.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-20T00:00:00","rate":917.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-20T00:00:00","rate":168.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-20T00:00:00","rate":842.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-20T00:00:00","rate":435.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-20T00:00:00","rate":52.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-20T00:00:00","rate":0.531400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-20T00:00:00","rate":82.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-20T00:00:00","rate":610.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-20T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-20T00:00:00","rate":257.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-20T00:00:00","rate":544.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-19T00:00:00","rate":509.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-19T00:00:00","rate":245.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-19T00:00:00","rate":500.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-19T00:00:00","rate":87.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-19T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-19T00:00:00","rate":746.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-19T00:00:00","rate":70.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-19T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-19T00:00:00","rate":9.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-19T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-19T00:00:00","rate":157.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-19T00:00:00","rate":5.378300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-19T00:00:00","rate":169.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-19T00:00:00","rate":42.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-19T00:00:00","rate":470.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-19T00:00:00","rate":91.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-19T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-19T00:00:00","rate":178.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-19T00:00:00","rate":916.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-19T00:00:00","rate":168.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-19T00:00:00","rate":841.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-19T00:00:00","rate":435.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-19T00:00:00","rate":52.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-19T00:00:00","rate":0.532500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-19T00:00:00","rate":82.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-19T00:00:00","rate":610.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-19T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-19T00:00:00","rate":259.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-19T00:00:00","rate":544.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-15T00:00:00","rate":511.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-15T00:00:00","rate":247.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-15T00:00:00","rate":502.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-15T00:00:00","rate":87.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-15T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-15T00:00:00","rate":746.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-15T00:00:00","rate":70.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-15T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-15T00:00:00","rate":9.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-15T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-15T00:00:00","rate":158.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-15T00:00:00","rate":5.363500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-15T00:00:00","rate":169.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-15T00:00:00","rate":42.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-15T00:00:00","rate":472.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-15T00:00:00","rate":92.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-15T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-15T00:00:00","rate":178.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-15T00:00:00","rate":915.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-15T00:00:00","rate":168.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-15T00:00:00","rate":842.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-15T00:00:00","rate":436.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-15T00:00:00","rate":52.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-15T00:00:00","rate":0.532500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-15T00:00:00","rate":83.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-15T00:00:00","rate":610.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-15T00:00:00","rate":16.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-15T00:00:00","rate":262.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-15T00:00:00","rate":546.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-14T00:00:00","rate":511.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-14T00:00:00","rate":245.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-14T00:00:00","rate":499.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-14T00:00:00","rate":87.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-14T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-14T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-14T00:00:00","rate":70.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-14T00:00:00","rate":2.453000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-14T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-14T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-14T00:00:00","rate":157.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-14T00:00:00","rate":5.345200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-14T00:00:00","rate":168.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-14T00:00:00","rate":42.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-14T00:00:00","rate":471.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-14T00:00:00","rate":91.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-14T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-14T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-14T00:00:00","rate":912.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-14T00:00:00","rate":168.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-14T00:00:00","rate":840.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-14T00:00:00","rate":435.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-14T00:00:00","rate":52.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-14T00:00:00","rate":0.529400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-14T00:00:00","rate":82.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-14T00:00:00","rate":611.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-14T00:00:00","rate":16.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-14T00:00:00","rate":261.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-14T00:00:00","rate":544.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-13T00:00:00","rate":510.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-13T00:00:00","rate":245.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-13T00:00:00","rate":499.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-13T00:00:00","rate":87.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-13T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-13T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-13T00:00:00","rate":70.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-13T00:00:00","rate":2.461000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-13T00:00:00","rate":9.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-13T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-13T00:00:00","rate":157.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-13T00:00:00","rate":5.321900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-13T00:00:00","rate":168.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-13T00:00:00","rate":42.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-13T00:00:00","rate":470.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-13T00:00:00","rate":91.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-13T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-13T00:00:00","rate":178.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-13T00:00:00","rate":917.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-13T00:00:00","rate":168.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-13T00:00:00","rate":841.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-13T00:00:00","rate":434.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-13T00:00:00","rate":52.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-13T00:00:00","rate":0.532700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-13T00:00:00","rate":83.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-13T00:00:00","rate":611.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-13T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-13T00:00:00","rate":262.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-13T00:00:00","rate":544.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-12T00:00:00","rate":508.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-12T00:00:00","rate":244.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-12T00:00:00","rate":498.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-12T00:00:00","rate":86.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-12T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-12T00:00:00","rate":746.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-12T00:00:00","rate":69.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-12T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-12T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-12T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-12T00:00:00","rate":156.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-12T00:00:00","rate":5.319800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-12T00:00:00","rate":167.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-12T00:00:00","rate":41.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-12T00:00:00","rate":467.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-12T00:00:00","rate":91.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-12T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-12T00:00:00","rate":178.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-12T00:00:00","rate":915.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-12T00:00:00","rate":168.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-12T00:00:00","rate":839.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-12T00:00:00","rate":433.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-12T00:00:00","rate":52.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-12T00:00:00","rate":0.529100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-12T00:00:00","rate":82.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-12T00:00:00","rate":611.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-12T00:00:00","rate":16.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-12T00:00:00","rate":260.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-12T00:00:00","rate":542.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-09T00:00:00","rate":507.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-09T00:00:00","rate":244.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-09T00:00:00","rate":500.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-09T00:00:00","rate":86.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-09T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-09T00:00:00","rate":746.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-09T00:00:00","rate":69.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-09T00:00:00","rate":2.455000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-09T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-09T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-09T00:00:00","rate":156.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-09T00:00:00","rate":5.326100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-09T00:00:00","rate":167.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-09T00:00:00","rate":41.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-09T00:00:00","rate":467.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-09T00:00:00","rate":91.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-09T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-09T00:00:00","rate":178.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-09T00:00:00","rate":913.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-09T00:00:00","rate":168.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-09T00:00:00","rate":839.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-09T00:00:00","rate":433.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-09T00:00:00","rate":52.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-09T00:00:00","rate":0.528100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-09T00:00:00","rate":82.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-09T00:00:00","rate":612.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-09T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-09T00:00:00","rate":260.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-09T00:00:00","rate":541.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-08T00:00:00","rate":502.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-08T00:00:00","rate":241.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-08T00:00:00","rate":491.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-08T00:00:00","rate":85.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-08T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-08T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-08T00:00:00","rate":69.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-08T00:00:00","rate":2.454000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-08T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-08T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-08T00:00:00","rate":155.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-08T00:00:00","rate":5.258000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-08T00:00:00","rate":164.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-08T00:00:00","rate":41.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-08T00:00:00","rate":462.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-08T00:00:00","rate":91.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-08T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-08T00:00:00","rate":178.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-08T00:00:00","rate":906.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-08T00:00:00","rate":168.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-08T00:00:00","rate":833.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-08T00:00:00","rate":429.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-08T00:00:00","rate":51.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-08T00:00:00","rate":0.523200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-08T00:00:00","rate":82.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-08T00:00:00","rate":612.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-08T00:00:00","rate":16.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-08T00:00:00","rate":257.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-08T00:00:00","rate":534.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-07T00:00:00","rate":500.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-07T00:00:00","rate":240.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-07T00:00:00","rate":492.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-07T00:00:00","rate":85.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-07T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-07T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-07T00:00:00","rate":69.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-07T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-07T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-07T00:00:00","rate":0.046300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-07T00:00:00","rate":155.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-07T00:00:00","rate":5.268300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-07T00:00:00","rate":165.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-07T00:00:00","rate":41.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-07T00:00:00","rate":465.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-07T00:00:00","rate":90.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-07T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-07T00:00:00","rate":177.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-07T00:00:00","rate":909.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-07T00:00:00","rate":168.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-07T00:00:00","rate":834.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-07T00:00:00","rate":429.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-07T00:00:00","rate":51.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-07T00:00:00","rate":0.523800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-07T00:00:00","rate":82.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-07T00:00:00","rate":612.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-07T00:00:00","rate":16.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-07T00:00:00","rate":256.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-07T00:00:00","rate":535.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-06T00:00:00","rate":499.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-06T00:00:00","rate":239.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-06T00:00:00","rate":490.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-06T00:00:00","rate":85.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-06T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-06T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-06T00:00:00","rate":69.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-06T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-06T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-06T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-06T00:00:00","rate":155.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-06T00:00:00","rate":5.260500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-06T00:00:00","rate":164.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-06T00:00:00","rate":41.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-06T00:00:00","rate":469.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-06T00:00:00","rate":90.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-06T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-06T00:00:00","rate":177.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-06T00:00:00","rate":908.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-06T00:00:00","rate":168.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-06T00:00:00","rate":833.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-06T00:00:00","rate":429.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-06T00:00:00","rate":50.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-06T00:00:00","rate":0.521300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-06T00:00:00","rate":82.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-06T00:00:00","rate":613.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-06T00:00:00","rate":16.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-06T00:00:00","rate":255.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-06T00:00:00","rate":535.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-05T00:00:00","rate":498.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-05T00:00:00","rate":241.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-05T00:00:00","rate":489.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-05T00:00:00","rate":86.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-05T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-05T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-05T00:00:00","rate":69.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-05T00:00:00","rate":2.423000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-05T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-05T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-05T00:00:00","rate":155.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-05T00:00:00","rate":5.277100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-05T00:00:00","rate":165.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-05T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-05T00:00:00","rate":466.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-05T00:00:00","rate":90.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-05T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-05T00:00:00","rate":177.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-05T00:00:00","rate":906.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-05T00:00:00","rate":168.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-05T00:00:00","rate":835.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-05T00:00:00","rate":430.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-05T00:00:00","rate":51.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-05T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-05T00:00:00","rate":82.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-05T00:00:00","rate":613.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-05T00:00:00","rate":16.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-05T00:00:00","rate":256.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-05T00:00:00","rate":537.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-02T00:00:00","rate":498.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-02T00:00:00","rate":241.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-02T00:00:00","rate":491.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-02T00:00:00","rate":86.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-02T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-02T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-02T00:00:00","rate":69.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-02T00:00:00","rate":2.431000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-02T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-02T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-02T00:00:00","rate":155.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-02T00:00:00","rate":5.254200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-02T00:00:00","rate":165.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-02T00:00:00","rate":41.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-02T00:00:00","rate":465.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-02T00:00:00","rate":90.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-02T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-02T00:00:00","rate":177.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-02T00:00:00","rate":908.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-02T00:00:00","rate":168.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-02T00:00:00","rate":835.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-02T00:00:00","rate":429.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-02T00:00:00","rate":51.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-02T00:00:00","rate":0.522600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-02T00:00:00","rate":82.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-02T00:00:00","rate":612.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-02T00:00:00","rate":16.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-02T00:00:00","rate":256.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-02T00:00:00","rate":538.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-05-01T00:00:00","rate":498.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-05-01T00:00:00","rate":240.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-05-01T00:00:00","rate":489.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-05-01T00:00:00","rate":85.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-05-01T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-05-01T00:00:00","rate":746.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-05-01T00:00:00","rate":69.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-05-01T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-05-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-05-01T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-05-01T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-05-01T00:00:00","rate":155.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-05-01T00:00:00","rate":5.257300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-05-01T00:00:00","rate":164.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-05-01T00:00:00","rate":41.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-05-01T00:00:00","rate":463.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-05-01T00:00:00","rate":90.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-05-01T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-05-01T00:00:00","rate":177.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-05-01T00:00:00","rate":908.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-05-01T00:00:00","rate":168.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-05-01T00:00:00","rate":835.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-05-01T00:00:00","rate":429.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-05-01T00:00:00","rate":51.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-05-01T00:00:00","rate":0.520400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-05-01T00:00:00","rate":82.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-05-01T00:00:00","rate":612.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-05-01T00:00:00","rate":16.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-05-01T00:00:00","rate":255.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-05-01T00:00:00","rate":537.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-30T00:00:00","rate":499.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-30T00:00:00","rate":238.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-30T00:00:00","rate":491.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-30T00:00:00","rate":86.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-30T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-30T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-30T00:00:00","rate":69.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-30T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-30T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-30T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-30T00:00:00","rate":155.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-30T00:00:00","rate":5.253700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-30T00:00:00","rate":165.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-30T00:00:00","rate":41.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-30T00:00:00","rate":461.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-30T00:00:00","rate":90.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-30T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-30T00:00:00","rate":177.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-30T00:00:00","rate":906.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-30T00:00:00","rate":167.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-30T00:00:00","rate":835.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-30T00:00:00","rate":428.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-30T00:00:00","rate":51.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-30T00:00:00","rate":0.521800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-30T00:00:00","rate":82.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-30T00:00:00","rate":611.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-30T00:00:00","rate":16.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-30T00:00:00","rate":254.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-30T00:00:00","rate":538.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-29T00:00:00","rate":500.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-29T00:00:00","rate":243.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-29T00:00:00","rate":492.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-29T00:00:00","rate":86.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-29T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-29T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-29T00:00:00","rate":69.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-29T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-29T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-29T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-29T00:00:00","rate":155.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-29T00:00:00","rate":5.255700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-29T00:00:00","rate":165.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-29T00:00:00","rate":41.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-29T00:00:00","rate":461.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-29T00:00:00","rate":90.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-29T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-29T00:00:00","rate":177.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-29T00:00:00","rate":907.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-29T00:00:00","rate":167.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-29T00:00:00","rate":836.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-29T00:00:00","rate":429.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-29T00:00:00","rate":51.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-29T00:00:00","rate":0.524200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-29T00:00:00","rate":82.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-29T00:00:00","rate":611.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-29T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-29T00:00:00","rate":254.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-29T00:00:00","rate":539.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-28T00:00:00","rate":499.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-28T00:00:00","rate":240.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-28T00:00:00","rate":488.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-28T00:00:00","rate":86.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-28T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-28T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-28T00:00:00","rate":69.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-28T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-28T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-28T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-28T00:00:00","rate":154.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-28T00:00:00","rate":5.262400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-28T00:00:00","rate":164.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-28T00:00:00","rate":41.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-28T00:00:00","rate":460.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-28T00:00:00","rate":89.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-28T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-28T00:00:00","rate":177.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-28T00:00:00","rate":907.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-28T00:00:00","rate":167.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-28T00:00:00","rate":835.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-28T00:00:00","rate":428.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-28T00:00:00","rate":50.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-28T00:00:00","rate":0.520400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-28T00:00:00","rate":82.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-28T00:00:00","rate":612.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-28T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-28T00:00:00","rate":252.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-28T00:00:00","rate":538.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-25T00:00:00","rate":501.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-25T00:00:00","rate":242.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-25T00:00:00","rate":489.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-25T00:00:00","rate":86.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-25T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-25T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-25T00:00:00","rate":69.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-25T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-25T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-25T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-25T00:00:00","rate":155.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-25T00:00:00","rate":5.291800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-25T00:00:00","rate":165.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-25T00:00:00","rate":41.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-25T00:00:00","rate":463.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-25T00:00:00","rate":90.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-25T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-25T00:00:00","rate":177.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-25T00:00:00","rate":907.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-25T00:00:00","rate":167.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-25T00:00:00","rate":836.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-25T00:00:00","rate":429.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-25T00:00:00","rate":50.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-25T00:00:00","rate":0.518400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-25T00:00:00","rate":82.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-25T00:00:00","rate":612.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-25T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-25T00:00:00","rate":252.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-25T00:00:00","rate":539.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-24T00:00:00","rate":500.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-24T00:00:00","rate":243.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-24T00:00:00","rate":490.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-24T00:00:00","rate":86.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-24T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-24T00:00:00","rate":746.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-24T00:00:00","rate":69.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-24T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-24T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-24T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-24T00:00:00","rate":155.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-24T00:00:00","rate":5.271800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-24T00:00:00","rate":165.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-24T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-24T00:00:00","rate":463.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-24T00:00:00","rate":90.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-24T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-24T00:00:00","rate":178.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-24T00:00:00","rate":907.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-24T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-24T00:00:00","rate":836.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-24T00:00:00","rate":429.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-24T00:00:00","rate":51.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-24T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-24T00:00:00","rate":82.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-24T00:00:00","rate":611.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-24T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-24T00:00:00","rate":253.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-24T00:00:00","rate":540.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-23T00:00:00","rate":500.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-23T00:00:00","rate":240.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-23T00:00:00","rate":489.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-23T00:00:00","rate":86.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-23T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-23T00:00:00","rate":746.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-23T00:00:00","rate":69.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-23T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-23T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-23T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-23T00:00:00","rate":154.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-23T00:00:00","rate":5.278200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-23T00:00:00","rate":165.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-23T00:00:00","rate":41.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-23T00:00:00","rate":463.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-23T00:00:00","rate":90.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-23T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-23T00:00:00","rate":178.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-23T00:00:00","rate":906.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-23T00:00:00","rate":167.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-23T00:00:00","rate":836.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-23T00:00:00","rate":429.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-23T00:00:00","rate":50.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-23T00:00:00","rate":0.518000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-23T00:00:00","rate":82.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-23T00:00:00","rate":612.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-23T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-23T00:00:00","rate":251.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-23T00:00:00","rate":539.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-22T00:00:00","rate":506.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-22T00:00:00","rate":241.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-22T00:00:00","rate":490.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-22T00:00:00","rate":86.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-22T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-22T00:00:00","rate":746.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-22T00:00:00","rate":69.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-22T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-22T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-22T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-22T00:00:00","rate":155.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-22T00:00:00","rate":5.269500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-22T00:00:00","rate":165.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-22T00:00:00","rate":41.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-22T00:00:00","rate":464.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-22T00:00:00","rate":90.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-22T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-22T00:00:00","rate":178.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-22T00:00:00","rate":909.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-22T00:00:00","rate":167.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-22T00:00:00","rate":837.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-22T00:00:00","rate":430.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-22T00:00:00","rate":51.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-22T00:00:00","rate":0.519900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-22T00:00:00","rate":82.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-22T00:00:00","rate":611.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-22T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-22T00:00:00","rate":252.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-22T00:00:00","rate":540.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-16T00:00:00","rate":504.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-16T00:00:00","rate":242.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-16T00:00:00","rate":491.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-16T00:00:00","rate":86.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-16T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-16T00:00:00","rate":746.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-16T00:00:00","rate":69.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-16T00:00:00","rate":2.421000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-16T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-16T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-16T00:00:00","rate":155.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-16T00:00:00","rate":5.274700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-16T00:00:00","rate":166.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-16T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-16T00:00:00","rate":463.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-16T00:00:00","rate":90.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-16T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-16T00:00:00","rate":177.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-16T00:00:00","rate":906.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-16T00:00:00","rate":166.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-16T00:00:00","rate":836.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-16T00:00:00","rate":431.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-16T00:00:00","rate":51.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-16T00:00:00","rate":0.519500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-16T00:00:00","rate":82.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-16T00:00:00","rate":613.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-16T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-16T00:00:00","rate":252.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-16T00:00:00","rate":539.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-15T00:00:00","rate":508.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-15T00:00:00","rate":243.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-15T00:00:00","rate":492.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-15T00:00:00","rate":86.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-15T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-15T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-15T00:00:00","rate":69.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-15T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-15T00:00:00","rate":8.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-15T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-15T00:00:00","rate":155.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-15T00:00:00","rate":5.309500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-15T00:00:00","rate":166.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-15T00:00:00","rate":41.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-15T00:00:00","rate":468.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-15T00:00:00","rate":90.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-15T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-15T00:00:00","rate":178.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-15T00:00:00","rate":904.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-15T00:00:00","rate":167.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-15T00:00:00","rate":837.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-15T00:00:00","rate":432.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-15T00:00:00","rate":51.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-15T00:00:00","rate":0.519500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-15T00:00:00","rate":82.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-15T00:00:00","rate":613.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-15T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-15T00:00:00","rate":254.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-15T00:00:00","rate":540.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-14T00:00:00","rate":508.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-14T00:00:00","rate":243.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-14T00:00:00","rate":492.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-14T00:00:00","rate":86.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-14T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-14T00:00:00","rate":746.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-14T00:00:00","rate":69.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-14T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-14T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-14T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-14T00:00:00","rate":155.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-14T00:00:00","rate":5.300200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-14T00:00:00","rate":166.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-14T00:00:00","rate":41.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-14T00:00:00","rate":467.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-14T00:00:00","rate":90.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-14T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-14T00:00:00","rate":178.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-14T00:00:00","rate":902.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-14T00:00:00","rate":167.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-14T00:00:00","rate":836.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-14T00:00:00","rate":431.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-14T00:00:00","rate":51.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-14T00:00:00","rate":0.518600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-14T00:00:00","rate":82.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-14T00:00:00","rate":614.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-14T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-14T00:00:00","rate":253.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-14T00:00:00","rate":539.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-11T00:00:00","rate":505.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-11T00:00:00","rate":243.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-11T00:00:00","rate":490.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-11T00:00:00","rate":86.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-11T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-11T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-11T00:00:00","rate":69.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-11T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-11T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-11T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-11T00:00:00","rate":155.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-11T00:00:00","rate":5.306800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-11T00:00:00","rate":166.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-11T00:00:00","rate":41.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-11T00:00:00","rate":466.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-11T00:00:00","rate":90.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-11T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-11T00:00:00","rate":178.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-11T00:00:00","rate":900.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-11T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-11T00:00:00","rate":835.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-11T00:00:00","rate":430.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-11T00:00:00","rate":51.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-11T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-11T00:00:00","rate":82.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-11T00:00:00","rate":613.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-11T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-11T00:00:00","rate":253.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-11T00:00:00","rate":538.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-10T00:00:00","rate":506.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-10T00:00:00","rate":245.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-10T00:00:00","rate":493.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-10T00:00:00","rate":86.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-10T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-10T00:00:00","rate":746.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-10T00:00:00","rate":69.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-10T00:00:00","rate":2.447000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-10T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-10T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-10T00:00:00","rate":155.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-10T00:00:00","rate":5.295200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-10T00:00:00","rate":166.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-10T00:00:00","rate":41.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-10T00:00:00","rate":468.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-10T00:00:00","rate":90.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-10T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-10T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-10T00:00:00","rate":902.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-10T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-10T00:00:00","rate":835.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-10T00:00:00","rate":431.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-10T00:00:00","rate":51.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-10T00:00:00","rate":0.519400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-10T00:00:00","rate":82.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-10T00:00:00","rate":612.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-10T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-10T00:00:00","rate":256.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-10T00:00:00","rate":538.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-09T00:00:00","rate":506.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-09T00:00:00","rate":245.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-09T00:00:00","rate":495.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-09T00:00:00","rate":87.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-09T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-09T00:00:00","rate":746.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-09T00:00:00","rate":69.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-09T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-09T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-09T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-09T00:00:00","rate":155.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-09T00:00:00","rate":5.305200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-09T00:00:00","rate":167.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-09T00:00:00","rate":41.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-09T00:00:00","rate":469.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-09T00:00:00","rate":90.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-09T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-09T00:00:00","rate":179.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-09T00:00:00","rate":906.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-09T00:00:00","rate":167.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-09T00:00:00","rate":837.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-09T00:00:00","rate":432.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-09T00:00:00","rate":51.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-09T00:00:00","rate":0.521300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-09T00:00:00","rate":83.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-09T00:00:00","rate":612.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-09T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-09T00:00:00","rate":255.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-09T00:00:00","rate":541.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-08T00:00:00","rate":505.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-08T00:00:00","rate":246.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-08T00:00:00","rate":495.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-08T00:00:00","rate":87.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-08T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-08T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-08T00:00:00","rate":69.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-08T00:00:00","rate":2.446000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-08T00:00:00","rate":9.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-08T00:00:00","rate":0.048000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-08T00:00:00","rate":155.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-08T00:00:00","rate":5.298700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-08T00:00:00","rate":167.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-08T00:00:00","rate":41.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-08T00:00:00","rate":470.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-08T00:00:00","rate":90.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-08T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-08T00:00:00","rate":179.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-08T00:00:00","rate":905.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-08T00:00:00","rate":167.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-08T00:00:00","rate":838.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-08T00:00:00","rate":432.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-08T00:00:00","rate":51.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-08T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-08T00:00:00","rate":83.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-08T00:00:00","rate":611.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-08T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-08T00:00:00","rate":258.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-08T00:00:00","rate":542.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-07T00:00:00","rate":503.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-07T00:00:00","rate":242.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-07T00:00:00","rate":494.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-07T00:00:00","rate":87.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-07T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-07T00:00:00","rate":746.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-07T00:00:00","rate":70.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-07T00:00:00","rate":2.436000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-07T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-07T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-07T00:00:00","rate":155.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-07T00:00:00","rate":5.270600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-07T00:00:00","rate":166.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-07T00:00:00","rate":41.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-07T00:00:00","rate":467.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-07T00:00:00","rate":90.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-07T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-07T00:00:00","rate":178.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-07T00:00:00","rate":902.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-07T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-07T00:00:00","rate":838.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-07T00:00:00","rate":431.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-07T00:00:00","rate":51.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-07T00:00:00","rate":0.515200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-07T00:00:00","rate":83.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-07T00:00:00","rate":611.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-07T00:00:00","rate":16.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-07T00:00:00","rate":256.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-07T00:00:00","rate":544.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-04T00:00:00","rate":504.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-04T00:00:00","rate":240.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-04T00:00:00","rate":494.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-04T00:00:00","rate":87.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-04T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-04T00:00:00","rate":746.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-04T00:00:00","rate":70.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-04T00:00:00","rate":2.434000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-04T00:00:00","rate":9.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-04T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-04T00:00:00","rate":156.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-04T00:00:00","rate":5.245100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-04T00:00:00","rate":166.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-04T00:00:00","rate":41.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-04T00:00:00","rate":465.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-04T00:00:00","rate":90.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-04T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-04T00:00:00","rate":179.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-04T00:00:00","rate":903.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-04T00:00:00","rate":167.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-04T00:00:00","rate":839.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-04T00:00:00","rate":430.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-04T00:00:00","rate":51.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-04T00:00:00","rate":0.516800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-04T00:00:00","rate":83.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-04T00:00:00","rate":610.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-04T00:00:00","rate":16.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-04T00:00:00","rate":254.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-04T00:00:00","rate":544.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-03T00:00:00","rate":500.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-03T00:00:00","rate":238.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-03T00:00:00","rate":492.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-03T00:00:00","rate":87.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-03T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-03T00:00:00","rate":746.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-03T00:00:00","rate":69.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-03T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-03T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-03T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-03T00:00:00","rate":156.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-03T00:00:00","rate":5.215800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-03T00:00:00","rate":165.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-03T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-03T00:00:00","rate":462.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-03T00:00:00","rate":90.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-03T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-03T00:00:00","rate":178.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-03T00:00:00","rate":899.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-03T00:00:00","rate":166.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-03T00:00:00","rate":836.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-03T00:00:00","rate":429.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-03T00:00:00","rate":50.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-03T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-03T00:00:00","rate":83.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-03T00:00:00","rate":611.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-03T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-03T00:00:00","rate":253.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-03T00:00:00","rate":542.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-02T00:00:00","rate":500.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-02T00:00:00","rate":239.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-02T00:00:00","rate":491.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-02T00:00:00","rate":87.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-02T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-02T00:00:00","rate":746.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-02T00:00:00","rate":69.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-02T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-02T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-02T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-02T00:00:00","rate":155.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-02T00:00:00","rate":5.219300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-02T00:00:00","rate":165.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-02T00:00:00","rate":41.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-02T00:00:00","rate":463.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-02T00:00:00","rate":90.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-02T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-02T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-02T00:00:00","rate":901.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-02T00:00:00","rate":167.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-02T00:00:00","rate":836.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-02T00:00:00","rate":429.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-02T00:00:00","rate":50.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-02T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-02T00:00:00","rate":83.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-02T00:00:00","rate":612.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-02T00:00:00","rate":16.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-02T00:00:00","rate":254.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-02T00:00:00","rate":541.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-04-01T00:00:00","rate":500.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-04-01T00:00:00","rate":238.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-04-01T00:00:00","rate":489.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-04-01T00:00:00","rate":87.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-04-01T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-04-01T00:00:00","rate":746.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-04-01T00:00:00","rate":69.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-04-01T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-04-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-04-01T00:00:00","rate":9.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-04-01T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-04-01T00:00:00","rate":155.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-04-01T00:00:00","rate":5.237800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-04-01T00:00:00","rate":165.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-04-01T00:00:00","rate":41.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-04-01T00:00:00","rate":469.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-04-01T00:00:00","rate":90.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-04-01T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-04-01T00:00:00","rate":178.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-04-01T00:00:00","rate":900.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-04-01T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-04-01T00:00:00","rate":836.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-04-01T00:00:00","rate":429.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-04-01T00:00:00","rate":51.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-04-01T00:00:00","rate":0.511300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-04-01T00:00:00","rate":83.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-04-01T00:00:00","rate":613.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-04-01T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-04-01T00:00:00","rate":251.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-04-01T00:00:00","rate":541.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-31T00:00:00","rate":499.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-31T00:00:00","rate":238.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-31T00:00:00","rate":490.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-31T00:00:00","rate":87.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-31T00:00:00","rate":27.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-31T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-31T00:00:00","rate":69.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-31T00:00:00","rate":2.430000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-31T00:00:00","rate":9.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-31T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-31T00:00:00","rate":155.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-31T00:00:00","rate":5.242200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-31T00:00:00","rate":166.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-31T00:00:00","rate":41.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-31T00:00:00","rate":468.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-31T00:00:00","rate":90.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-31T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-31T00:00:00","rate":178.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-31T00:00:00","rate":901.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-31T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-31T00:00:00","rate":836.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-31T00:00:00","rate":429.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-31T00:00:00","rate":51.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-31T00:00:00","rate":0.509300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-31T00:00:00","rate":83.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-31T00:00:00","rate":612.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-31T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-31T00:00:00","rate":251.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-31T00:00:00","rate":541.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-28T00:00:00","rate":501.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-28T00:00:00","rate":239.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-28T00:00:00","rate":491.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-28T00:00:00","rate":87.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-28T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-28T00:00:00","rate":746.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-28T00:00:00","rate":69.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-28T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-28T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-28T00:00:00","rate":0.047800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-28T00:00:00","rate":155.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-28T00:00:00","rate":5.298600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-28T00:00:00","rate":166.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-28T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-28T00:00:00","rate":470.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-28T00:00:00","rate":90.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-28T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-28T00:00:00","rate":178.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-28T00:00:00","rate":902.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-28T00:00:00","rate":167.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-28T00:00:00","rate":838.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-28T00:00:00","rate":430.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-28T00:00:00","rate":51.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-28T00:00:00","rate":0.507800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-28T00:00:00","rate":83.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-28T00:00:00","rate":612.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-28T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-28T00:00:00","rate":247.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-28T00:00:00","rate":542.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-27T00:00:00","rate":501.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-27T00:00:00","rate":236.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-27T00:00:00","rate":489.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-27T00:00:00","rate":87.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-27T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-27T00:00:00","rate":746.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-27T00:00:00","rate":69.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-27T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-27T00:00:00","rate":8.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-27T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-27T00:00:00","rate":154.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-27T00:00:00","rate":5.304400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-27T00:00:00","rate":164.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-27T00:00:00","rate":41.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-27T00:00:00","rate":469.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-27T00:00:00","rate":90.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-27T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-27T00:00:00","rate":178.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-27T00:00:00","rate":902.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-27T00:00:00","rate":166.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-27T00:00:00","rate":838.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-27T00:00:00","rate":429.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-27T00:00:00","rate":50.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-27T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-27T00:00:00","rate":83.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-27T00:00:00","rate":612.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-27T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-27T00:00:00","rate":248.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-27T00:00:00","rate":542.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-26T00:00:00","rate":499.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-26T00:00:00","rate":234.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-26T00:00:00","rate":484.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-26T00:00:00","rate":87.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-26T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-26T00:00:00","rate":746.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-26T00:00:00","rate":69.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-26T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-26T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-26T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-26T00:00:00","rate":155.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-26T00:00:00","rate":5.285000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-26T00:00:00","rate":164.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-26T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-26T00:00:00","rate":466.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-26T00:00:00","rate":89.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-26T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-26T00:00:00","rate":178.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-26T00:00:00","rate":895.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-26T00:00:00","rate":166.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-26T00:00:00","rate":836.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-26T00:00:00","rate":427.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-26T00:00:00","rate":50.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-26T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-26T00:00:00","rate":83.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-26T00:00:00","rate":611.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-26T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-26T00:00:00","rate":245.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-26T00:00:00","rate":541.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-25T00:00:00","rate":495.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-25T00:00:00","rate":233.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-25T00:00:00","rate":484.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-25T00:00:00","rate":87.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-25T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-25T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-25T00:00:00","rate":69.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-25T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-25T00:00:00","rate":8.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-25T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-25T00:00:00","rate":155.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-25T00:00:00","rate":5.285900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-25T00:00:00","rate":163.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-25T00:00:00","rate":41.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-25T00:00:00","rate":462.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-25T00:00:00","rate":89.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-25T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-25T00:00:00","rate":177.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-25T00:00:00","rate":894.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-25T00:00:00","rate":167.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-25T00:00:00","rate":836.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-25T00:00:00","rate":426.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-25T00:00:00","rate":50.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-25T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-25T00:00:00","rate":84.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-25T00:00:00","rate":612.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-25T00:00:00","rate":16.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-25T00:00:00","rate":242.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-25T00:00:00","rate":541.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-24T00:00:00","rate":494.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-24T00:00:00","rate":233.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-24T00:00:00","rate":483.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-24T00:00:00","rate":87.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-24T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-24T00:00:00","rate":746.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-24T00:00:00","rate":69.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-24T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-24T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-24T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-24T00:00:00","rate":155.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-24T00:00:00","rate":5.292200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-24T00:00:00","rate":164.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-24T00:00:00","rate":41.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-24T00:00:00","rate":463.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-24T00:00:00","rate":89.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-24T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-24T00:00:00","rate":178.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-24T00:00:00","rate":893.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-24T00:00:00","rate":166.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-24T00:00:00","rate":836.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-24T00:00:00","rate":426.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-24T00:00:00","rate":49.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-24T00:00:00","rate":0.503100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-24T00:00:00","rate":84.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-24T00:00:00","rate":612.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-24T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-24T00:00:00","rate":242.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-24T00:00:00","rate":541.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-21T00:00:00","rate":491.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-21T00:00:00","rate":232.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-21T00:00:00","rate":483.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-21T00:00:00","rate":87.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-21T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-21T00:00:00","rate":746.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-21T00:00:00","rate":69.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-21T00:00:00","rate":2.388000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-21T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-21T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-21T00:00:00","rate":155.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-21T00:00:00","rate":5.291400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-21T00:00:00","rate":163.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-21T00:00:00","rate":40.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-21T00:00:00","rate":462.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-21T00:00:00","rate":89.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-21T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-21T00:00:00","rate":177.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-21T00:00:00","rate":893.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-21T00:00:00","rate":166.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-21T00:00:00","rate":836.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-21T00:00:00","rate":424.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-21T00:00:00","rate":49.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-21T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-21T00:00:00","rate":84.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-21T00:00:00","rate":612.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-21T00:00:00","rate":16.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-21T00:00:00","rate":241.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-21T00:00:00","rate":541.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-20T00:00:00","rate":489.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-20T00:00:00","rate":231.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-20T00:00:00","rate":481.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-20T00:00:00","rate":87.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-20T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-20T00:00:00","rate":746.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-20T00:00:00","rate":69.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-20T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-20T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-20T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-20T00:00:00","rate":155.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-20T00:00:00","rate":5.299500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-20T00:00:00","rate":164.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-20T00:00:00","rate":40.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-20T00:00:00","rate":461.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-20T00:00:00","rate":89.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-20T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-20T00:00:00","rate":177.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-20T00:00:00","rate":894.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-20T00:00:00","rate":166.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-20T00:00:00","rate":837.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-20T00:00:00","rate":424.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-20T00:00:00","rate":49.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-20T00:00:00","rate":0.501200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-20T00:00:00","rate":84.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-20T00:00:00","rate":612.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-20T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-20T00:00:00","rate":242.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-20T00:00:00","rate":542.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-19T00:00:00","rate":488.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-19T00:00:00","rate":229.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-19T00:00:00","rate":480.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-19T00:00:00","rate":86.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-19T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-19T00:00:00","rate":746.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-19T00:00:00","rate":69.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-19T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-19T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-19T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-19T00:00:00","rate":154.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-19T00:00:00","rate":5.282100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-19T00:00:00","rate":163.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-19T00:00:00","rate":40.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-19T00:00:00","rate":462.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-19T00:00:00","rate":89.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-19T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-19T00:00:00","rate":177.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-19T00:00:00","rate":891.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-19T00:00:00","rate":166.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-19T00:00:00","rate":832.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-19T00:00:00","rate":423.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-19T00:00:00","rate":50.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-19T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-19T00:00:00","rate":84.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-19T00:00:00","rate":613.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-19T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-19T00:00:00","rate":241.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-19T00:00:00","rate":536.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-18T00:00:00","rate":489.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-18T00:00:00","rate":228.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-18T00:00:00","rate":486.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-18T00:00:00","rate":86.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-18T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-18T00:00:00","rate":746.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-18T00:00:00","rate":69.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-18T00:00:00","rate":2.396000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-18T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-18T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-18T00:00:00","rate":155.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-18T00:00:00","rate":5.289800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-18T00:00:00","rate":163.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-18T00:00:00","rate":40.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-18T00:00:00","rate":462.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-18T00:00:00","rate":89.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-18T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-18T00:00:00","rate":177.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-18T00:00:00","rate":890.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-18T00:00:00","rate":165.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-18T00:00:00","rate":832.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-18T00:00:00","rate":424.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-18T00:00:00","rate":50.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-18T00:00:00","rate":0.501600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-18T00:00:00","rate":84.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-18T00:00:00","rate":613.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-18T00:00:00","rate":16.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-18T00:00:00","rate":241.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-18T00:00:00","rate":536.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-17T00:00:00","rate":487.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-17T00:00:00","rate":228.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-17T00:00:00","rate":484.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-17T00:00:00","rate":86.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-17T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-17T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-17T00:00:00","rate":69.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-17T00:00:00","rate":2.390000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-17T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-17T00:00:00","rate":0.047500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-17T00:00:00","rate":155.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-17T00:00:00","rate":5.276300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-17T00:00:00","rate":163.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-17T00:00:00","rate":40.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-17T00:00:00","rate":459.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-17T00:00:00","rate":90.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-17T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-17T00:00:00","rate":176.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-17T00:00:00","rate":891.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-17T00:00:00","rate":165.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-17T00:00:00","rate":832.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-17T00:00:00","rate":424.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-17T00:00:00","rate":50.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-17T00:00:00","rate":0.502600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-17T00:00:00","rate":84.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-17T00:00:00","rate":614.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-17T00:00:00","rate":16.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-17T00:00:00","rate":241.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-17T00:00:00","rate":536.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-14T00:00:00","rate":485.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-14T00:00:00","rate":227.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-14T00:00:00","rate":484.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-14T00:00:00","rate":87.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-14T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-14T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-14T00:00:00","rate":69.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-14T00:00:00","rate":2.373000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-14T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-14T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-14T00:00:00","rate":155.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-14T00:00:00","rate":5.307000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-14T00:00:00","rate":163.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-14T00:00:00","rate":40.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-14T00:00:00","rate":458.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-14T00:00:00","rate":89.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-14T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-14T00:00:00","rate":175.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-14T00:00:00","rate":892.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-14T00:00:00","rate":165.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-14T00:00:00","rate":833.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-14T00:00:00","rate":424.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-14T00:00:00","rate":49.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-14T00:00:00","rate":0.501600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-14T00:00:00","rate":84.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-14T00:00:00","rate":615.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-14T00:00:00","rate":16.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-14T00:00:00","rate":240.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-14T00:00:00","rate":537.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-13T00:00:00","rate":485.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-13T00:00:00","rate":228.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-13T00:00:00","rate":483.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-13T00:00:00","rate":87.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-13T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-13T00:00:00","rate":746.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-13T00:00:00","rate":68.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-13T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-13T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-13T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-13T00:00:00","rate":154.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-13T00:00:00","rate":5.208300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-13T00:00:00","rate":163.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-13T00:00:00","rate":40.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-13T00:00:00","rate":459.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-13T00:00:00","rate":90.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-13T00:00:00","rate":12.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-13T00:00:00","rate":176.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-13T00:00:00","rate":893.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-13T00:00:00","rate":165.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-13T00:00:00","rate":831.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-13T00:00:00","rate":423.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-13T00:00:00","rate":49.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-13T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-13T00:00:00","rate":84.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-13T00:00:00","rate":613.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-13T00:00:00","rate":16.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-13T00:00:00","rate":240.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-13T00:00:00","rate":535.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-12T00:00:00","rate":481.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-12T00:00:00","rate":227.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-12T00:00:00","rate":482.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-12T00:00:00","rate":87.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-12T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-12T00:00:00","rate":746.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-12T00:00:00","rate":69.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-12T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-12T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-12T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-12T00:00:00","rate":154.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-12T00:00:00","rate":5.230400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-12T00:00:00","rate":163.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-12T00:00:00","rate":40.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-12T00:00:00","rate":454.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-12T00:00:00","rate":90.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-12T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-12T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-12T00:00:00","rate":892.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-12T00:00:00","rate":165.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-12T00:00:00","rate":832.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-12T00:00:00","rate":423.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-12T00:00:00","rate":49.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-12T00:00:00","rate":0.501900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-12T00:00:00","rate":84.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-12T00:00:00","rate":613.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-12T00:00:00","rate":16.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-12T00:00:00","rate":239.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-12T00:00:00","rate":537.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-11T00:00:00","rate":486.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-11T00:00:00","rate":229.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-11T00:00:00","rate":484.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-11T00:00:00","rate":87.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-11T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-11T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-11T00:00:00","rate":69.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-11T00:00:00","rate":2.386000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-11T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-11T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-11T00:00:00","rate":155.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-11T00:00:00","rate":5.216800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-11T00:00:00","rate":164.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-11T00:00:00","rate":40.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-11T00:00:00","rate":457.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-11T00:00:00","rate":90.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-11T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-11T00:00:00","rate":176.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-11T00:00:00","rate":895.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-11T00:00:00","rate":165.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-11T00:00:00","rate":833.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-11T00:00:00","rate":425.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-11T00:00:00","rate":49.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-11T00:00:00","rate":0.505800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-11T00:00:00","rate":84.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-11T00:00:00","rate":612.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-11T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-11T00:00:00","rate":241.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-11T00:00:00","rate":538.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-10T00:00:00","rate":485.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-10T00:00:00","rate":230.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-10T00:00:00","rate":483.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-10T00:00:00","rate":87.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-10T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-10T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-10T00:00:00","rate":69.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-10T00:00:00","rate":2.389000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-10T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-10T00:00:00","rate":0.047100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-10T00:00:00","rate":154.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-10T00:00:00","rate":5.204500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-10T00:00:00","rate":163.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-10T00:00:00","rate":40.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-10T00:00:00","rate":454.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-10T00:00:00","rate":90.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-10T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-10T00:00:00","rate":177.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-10T00:00:00","rate":895.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-10T00:00:00","rate":165.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-10T00:00:00","rate":832.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-10T00:00:00","rate":424.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-10T00:00:00","rate":50.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-10T00:00:00","rate":0.504000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-10T00:00:00","rate":84.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-10T00:00:00","rate":612.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-10T00:00:00","rate":16.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-10T00:00:00","rate":242.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-10T00:00:00","rate":537.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-07T00:00:00","rate":490.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-07T00:00:00","rate":230.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-07T00:00:00","rate":489.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-07T00:00:00","rate":87.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-07T00:00:00","rate":27.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-07T00:00:00","rate":746.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-07T00:00:00","rate":69.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-07T00:00:00","rate":2.407000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-07T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-07T00:00:00","rate":0.047200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-07T00:00:00","rate":155.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-07T00:00:00","rate":5.218200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-07T00:00:00","rate":164.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-07T00:00:00","rate":40.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-07T00:00:00","rate":456.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-07T00:00:00","rate":90.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-07T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-07T00:00:00","rate":178.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-07T00:00:00","rate":900.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-07T00:00:00","rate":165.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-07T00:00:00","rate":833.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-07T00:00:00","rate":425.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-07T00:00:00","rate":50.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-07T00:00:00","rate":0.505700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-07T00:00:00","rate":84.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-07T00:00:00","rate":612.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-07T00:00:00","rate":16.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-07T00:00:00","rate":244.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-07T00:00:00","rate":537.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-06T00:00:00","rate":492.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-06T00:00:00","rate":234.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-06T00:00:00","rate":492.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-06T00:00:00","rate":88.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-06T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-06T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-06T00:00:00","rate":69.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-06T00:00:00","rate":2.409000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-06T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-06T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-06T00:00:00","rate":155.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-06T00:00:00","rate":5.284400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-06T00:00:00","rate":166.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-06T00:00:00","rate":41.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-06T00:00:00","rate":460.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-06T00:00:00","rate":90.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-06T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-06T00:00:00","rate":178.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-06T00:00:00","rate":906.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-06T00:00:00","rate":165.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-06T00:00:00","rate":838.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-06T00:00:00","rate":429.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-06T00:00:00","rate":50.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-06T00:00:00","rate":0.509800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-06T00:00:00","rate":84.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-06T00:00:00","rate":612.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-06T00:00:00","rate":16.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-06T00:00:00","rate":246.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-06T00:00:00","rate":542.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-05T00:00:00","rate":487.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-05T00:00:00","rate":232.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-05T00:00:00","rate":491.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-05T00:00:00","rate":88.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-05T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-05T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-05T00:00:00","rate":70.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-05T00:00:00","rate":2.411000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-05T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-05T00:00:00","rate":0.046900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-05T00:00:00","rate":155.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-05T00:00:00","rate":5.303500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-05T00:00:00","rate":166.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-05T00:00:00","rate":41.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-05T00:00:00","rate":457.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-05T00:00:00","rate":90.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-05T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-05T00:00:00","rate":178.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-05T00:00:00","rate":908.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-05T00:00:00","rate":165.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-05T00:00:00","rate":839.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-05T00:00:00","rate":428.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-05T00:00:00","rate":50.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-05T00:00:00","rate":0.507400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-05T00:00:00","rate":84.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-05T00:00:00","rate":612.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-05T00:00:00","rate":16.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-05T00:00:00","rate":246.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-05T00:00:00","rate":543.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-04T00:00:00","rate":484.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-04T00:00:00","rate":232.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-04T00:00:00","rate":489.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-04T00:00:00","rate":88.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-04T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-04T00:00:00","rate":746.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-04T00:00:00","rate":69.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-04T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-04T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-04T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-04T00:00:00","rate":155.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-04T00:00:00","rate":5.322900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-04T00:00:00","rate":165.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-04T00:00:00","rate":40.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-04T00:00:00","rate":454.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-04T00:00:00","rate":90.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-04T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-04T00:00:00","rate":178.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-04T00:00:00","rate":905.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-04T00:00:00","rate":165.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-04T00:00:00","rate":838.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-04T00:00:00","rate":427.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-04T00:00:00","rate":50.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-04T00:00:00","rate":0.506100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-04T00:00:00","rate":84.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-04T00:00:00","rate":613.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-04T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-04T00:00:00","rate":244.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-04T00:00:00","rate":542.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-03-03T00:00:00","rate":483.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-03-03T00:00:00","rate":232.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-03-03T00:00:00","rate":488.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-03-03T00:00:00","rate":88.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-03-03T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-03-03T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-03-03T00:00:00","rate":69.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-03-03T00:00:00","rate":2.387000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-03-03T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-03-03T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-03-03T00:00:00","rate":155.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-03-03T00:00:00","rate":5.349200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-03-03T00:00:00","rate":165.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-03-03T00:00:00","rate":40.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-03-03T00:00:00","rate":453.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-03-03T00:00:00","rate":89.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-03-03T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-03-03T00:00:00","rate":177.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-03-03T00:00:00","rate":906.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-03-03T00:00:00","rate":165.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-03-03T00:00:00","rate":838.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-03-03T00:00:00","rate":427.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-03-03T00:00:00","rate":50.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-03-03T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-03-03T00:00:00","rate":84.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-03-03T00:00:00","rate":615.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-03-03T00:00:00","rate":16.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-03-03T00:00:00","rate":244.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-03-03T00:00:00","rate":542.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-28T00:00:00","rate":484.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-28T00:00:00","rate":232.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-28T00:00:00","rate":485.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-28T00:00:00","rate":87.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-28T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-28T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-28T00:00:00","rate":69.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-28T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-28T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-28T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-28T00:00:00","rate":154.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-28T00:00:00","rate":5.306500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-28T00:00:00","rate":164.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-28T00:00:00","rate":40.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-28T00:00:00","rate":455.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-28T00:00:00","rate":90.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-28T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-28T00:00:00","rate":179.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-28T00:00:00","rate":903.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-28T00:00:00","rate":165.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-28T00:00:00","rate":836.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-28T00:00:00","rate":426.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-28T00:00:00","rate":50.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-28T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-28T00:00:00","rate":84.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-28T00:00:00","rate":614.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-28T00:00:00","rate":16.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-28T00:00:00","rate":244.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-28T00:00:00","rate":540.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-27T00:00:00","rate":488.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-27T00:00:00","rate":232.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-27T00:00:00","rate":490.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-27T00:00:00","rate":89.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-27T00:00:00","rate":27.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-27T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-27T00:00:00","rate":70.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-27T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-27T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-27T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-27T00:00:00","rate":155.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-27T00:00:00","rate":5.362900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-27T00:00:00","rate":166.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-27T00:00:00","rate":40.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-27T00:00:00","rate":457.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-27T00:00:00","rate":90.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-27T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-27T00:00:00","rate":178.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-27T00:00:00","rate":909.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-27T00:00:00","rate":165.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-27T00:00:00","rate":842.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-27T00:00:00","rate":431.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-27T00:00:00","rate":50.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-27T00:00:00","rate":0.511100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-27T00:00:00","rate":83.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-27T00:00:00","rate":613.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-27T00:00:00","rate":16.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-27T00:00:00","rate":245.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-27T00:00:00","rate":546.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-26T00:00:00","rate":488.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-26T00:00:00","rate":232.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-26T00:00:00","rate":489.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-26T00:00:00","rate":88.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-26T00:00:00","rate":27.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-26T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-26T00:00:00","rate":70.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-26T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-26T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-26T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-26T00:00:00","rate":154.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-26T00:00:00","rate":5.311200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-26T00:00:00","rate":165.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-26T00:00:00","rate":41.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-26T00:00:00","rate":452.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-26T00:00:00","rate":89.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-26T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-26T00:00:00","rate":179.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-26T00:00:00","rate":907.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-26T00:00:00","rate":165.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-26T00:00:00","rate":839.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-26T00:00:00","rate":429.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-26T00:00:00","rate":50.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-26T00:00:00","rate":0.508900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-26T00:00:00","rate":83.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-26T00:00:00","rate":611.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-26T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-26T00:00:00","rate":244.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-26T00:00:00","rate":543.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-25T00:00:00","rate":489.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-25T00:00:00","rate":232.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-25T00:00:00","rate":489.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-25T00:00:00","rate":88.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-25T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-25T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-25T00:00:00","rate":69.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-25T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-25T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-25T00:00:00","rate":0.046600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-25T00:00:00","rate":154.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-25T00:00:00","rate":5.305700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-25T00:00:00","rate":165.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-25T00:00:00","rate":40.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-25T00:00:00","rate":452.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-25T00:00:00","rate":90.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-25T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-25T00:00:00","rate":179.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-25T00:00:00","rate":905.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-25T00:00:00","rate":165.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-25T00:00:00","rate":838.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-25T00:00:00","rate":429.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-25T00:00:00","rate":50.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-25T00:00:00","rate":0.505600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-25T00:00:00","rate":83.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-25T00:00:00","rate":612.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-25T00:00:00","rate":16.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-25T00:00:00","rate":245.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-25T00:00:00","rate":542.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-24T00:00:00","rate":488.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-24T00:00:00","rate":231.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-24T00:00:00","rate":489.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-24T00:00:00","rate":89.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-24T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-24T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-24T00:00:00","rate":70.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-24T00:00:00","rate":2.405000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-24T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-24T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-24T00:00:00","rate":155.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-24T00:00:00","rate":5.304100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-24T00:00:00","rate":165.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-24T00:00:00","rate":40.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-24T00:00:00","rate":450.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-24T00:00:00","rate":90.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-24T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-24T00:00:00","rate":179.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-24T00:00:00","rate":904.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-24T00:00:00","rate":165.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-24T00:00:00","rate":838.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-24T00:00:00","rate":428.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-24T00:00:00","rate":49.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-24T00:00:00","rate":0.505700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-24T00:00:00","rate":83.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-24T00:00:00","rate":611.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-24T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-24T00:00:00","rate":249.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-24T00:00:00","rate":543.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-21T00:00:00","rate":488.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-21T00:00:00","rate":229.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-21T00:00:00","rate":487.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-21T00:00:00","rate":89.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-21T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-21T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-21T00:00:00","rate":70.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-21T00:00:00","rate":2.393000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-21T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-21T00:00:00","rate":0.046400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-21T00:00:00","rate":155.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-21T00:00:00","rate":5.311400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-21T00:00:00","rate":165.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-21T00:00:00","rate":40.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-21T00:00:00","rate":450.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-21T00:00:00","rate":89.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-21T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-21T00:00:00","rate":179.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-21T00:00:00","rate":908.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-21T00:00:00","rate":165.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-21T00:00:00","rate":840.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-21T00:00:00","rate":429.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-21T00:00:00","rate":49.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-21T00:00:00","rate":0.507800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-21T00:00:00","rate":82.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-21T00:00:00","rate":611.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-21T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-21T00:00:00","rate":247.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-21T00:00:00","rate":544.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-20T00:00:00","rate":488.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-20T00:00:00","rate":227.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-20T00:00:00","rate":491.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-20T00:00:00","rate":89.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-20T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-20T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-20T00:00:00","rate":70.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-20T00:00:00","rate":2.380000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-20T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-20T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-20T00:00:00","rate":154.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-20T00:00:00","rate":5.333800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-20T00:00:00","rate":164.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-20T00:00:00","rate":40.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-20T00:00:00","rate":450.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-20T00:00:00","rate":89.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-20T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-20T00:00:00","rate":178.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-20T00:00:00","rate":907.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-20T00:00:00","rate":164.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-20T00:00:00","rate":840.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-20T00:00:00","rate":430.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-20T00:00:00","rate":49.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-20T00:00:00","rate":0.506100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-20T00:00:00","rate":83.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-20T00:00:00","rate":611.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-20T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-20T00:00:00","rate":246.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-20T00:00:00","rate":544.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-19T00:00:00","rate":490.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-19T00:00:00","rate":225.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-19T00:00:00","rate":495.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-19T00:00:00","rate":89.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-19T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-19T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-19T00:00:00","rate":70.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-19T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-19T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-19T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-19T00:00:00","rate":154.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-19T00:00:00","rate":5.327100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-19T00:00:00","rate":164.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-19T00:00:00","rate":40.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-19T00:00:00","rate":451.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-19T00:00:00","rate":89.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-19T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-19T00:00:00","rate":178.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-19T00:00:00","rate":904.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-19T00:00:00","rate":165.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-19T00:00:00","rate":838.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-19T00:00:00","rate":430.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-19T00:00:00","rate":49.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-19T00:00:00","rate":0.508700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-19T00:00:00","rate":83.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-19T00:00:00","rate":610.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-19T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-19T00:00:00","rate":247.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-19T00:00:00","rate":542.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-18T00:00:00","rate":490.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-18T00:00:00","rate":226.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-18T00:00:00","rate":495.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-18T00:00:00","rate":89.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-18T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-18T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-18T00:00:00","rate":70.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-18T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-18T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-18T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-18T00:00:00","rate":154.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-18T00:00:00","rate":5.300800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-18T00:00:00","rate":164.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-18T00:00:00","rate":41.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-18T00:00:00","rate":451.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-18T00:00:00","rate":89.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-18T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-18T00:00:00","rate":179.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-18T00:00:00","rate":906.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-18T00:00:00","rate":166.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-18T00:00:00","rate":839.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-18T00:00:00","rate":430.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-18T00:00:00","rate":50.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-18T00:00:00","rate":0.509900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-18T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-18T00:00:00","rate":610.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-18T00:00:00","rate":16.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-18T00:00:00","rate":249.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-18T00:00:00","rate":543.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-17T00:00:00","rate":492.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-17T00:00:00","rate":227.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-17T00:00:00","rate":496.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-17T00:00:00","rate":89.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-17T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-17T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-17T00:00:00","rate":70.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-17T00:00:00","rate":2.417000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-17T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-17T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-17T00:00:00","rate":155.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-17T00:00:00","rate":5.345300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-17T00:00:00","rate":165.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-17T00:00:00","rate":41.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-17T00:00:00","rate":455.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-17T00:00:00","rate":89.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-17T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-17T00:00:00","rate":179.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-17T00:00:00","rate":911.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-17T00:00:00","rate":166.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-17T00:00:00","rate":840.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-17T00:00:00","rate":432.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-17T00:00:00","rate":50.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-17T00:00:00","rate":0.513600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-17T00:00:00","rate":84.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-17T00:00:00","rate":610.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-17T00:00:00","rate":16.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-17T00:00:00","rate":249.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-17T00:00:00","rate":544.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-14T00:00:00","rate":491.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-14T00:00:00","rate":227.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-14T00:00:00","rate":496.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-14T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-14T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-14T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-14T00:00:00","rate":70.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-14T00:00:00","rate":2.414000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-14T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-14T00:00:00","rate":0.046000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-14T00:00:00","rate":155.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-14T00:00:00","rate":5.349900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-14T00:00:00","rate":165.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-14T00:00:00","rate":41.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-14T00:00:00","rate":455.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-14T00:00:00","rate":89.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-14T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-14T00:00:00","rate":179.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-14T00:00:00","rate":909.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-14T00:00:00","rate":166.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-14T00:00:00","rate":840.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-14T00:00:00","rate":431.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-14T00:00:00","rate":49.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-14T00:00:00","rate":0.513500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-14T00:00:00","rate":84.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-14T00:00:00","rate":610.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-14T00:00:00","rate":16.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-14T00:00:00","rate":249.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-14T00:00:00","rate":544.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-13T00:00:00","rate":489.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-13T00:00:00","rate":224.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-13T00:00:00","rate":495.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-13T00:00:00","rate":89.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-13T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-13T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-13T00:00:00","rate":70.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-13T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-13T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-13T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-13T00:00:00","rate":155.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-13T00:00:00","rate":5.352100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-13T00:00:00","rate":164.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-13T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-13T00:00:00","rate":455.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-13T00:00:00","rate":89.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-13T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-13T00:00:00","rate":179.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-13T00:00:00","rate":908.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-13T00:00:00","rate":166.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-13T00:00:00","rate":841.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-13T00:00:00","rate":430.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-13T00:00:00","rate":49.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-13T00:00:00","rate":0.512100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-13T00:00:00","rate":84.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-13T00:00:00","rate":610.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-13T00:00:00","rate":16.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-13T00:00:00","rate":247.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-13T00:00:00","rate":545.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-12T00:00:00","rate":496.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-12T00:00:00","rate":228.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-12T00:00:00","rate":499.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-12T00:00:00","rate":90.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-12T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-12T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-12T00:00:00","rate":70.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-12T00:00:00","rate":2.419000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-12T00:00:00","rate":8.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-12T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-12T00:00:00","rate":156.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-12T00:00:00","rate":5.372700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-12T00:00:00","rate":165.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-12T00:00:00","rate":41.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-12T00:00:00","rate":458.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-12T00:00:00","rate":89.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-12T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-12T00:00:00","rate":179.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-12T00:00:00","rate":908.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-12T00:00:00","rate":166.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-12T00:00:00","rate":844.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-12T00:00:00","rate":434.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-12T00:00:00","rate":49.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-12T00:00:00","rate":0.517500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-12T00:00:00","rate":85.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-12T00:00:00","rate":609.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-12T00:00:00","rate":16.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-12T00:00:00","rate":250.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-12T00:00:00","rate":549.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-11T00:00:00","rate":492.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-11T00:00:00","rate":226.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-11T00:00:00","rate":494.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-11T00:00:00","rate":90.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-11T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-11T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-11T00:00:00","rate":70.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-11T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-11T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-11T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-11T00:00:00","rate":155.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-11T00:00:00","rate":5.330100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-11T00:00:00","rate":163.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-11T00:00:00","rate":41.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-11T00:00:00","rate":454.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-11T00:00:00","rate":89.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-11T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-11T00:00:00","rate":178.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-11T00:00:00","rate":898.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-11T00:00:00","rate":166.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-11T00:00:00","rate":839.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-11T00:00:00","rate":430.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-11T00:00:00","rate":49.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-11T00:00:00","rate":0.511900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-11T00:00:00","rate":84.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-11T00:00:00","rate":609.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-11T00:00:00","rate":16.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-11T00:00:00","rate":248.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-11T00:00:00","rate":545.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-10T00:00:00","rate":489.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-10T00:00:00","rate":228.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-10T00:00:00","rate":495.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-10T00:00:00","rate":90.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-10T00:00:00","rate":27.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-10T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-10T00:00:00","rate":70.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-10T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-10T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-10T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-10T00:00:00","rate":155.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-10T00:00:00","rate":5.358500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-10T00:00:00","rate":163.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-10T00:00:00","rate":41.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-10T00:00:00","rate":452.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-10T00:00:00","rate":89.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-10T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-10T00:00:00","rate":178.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-10T00:00:00","rate":897.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-10T00:00:00","rate":166.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-10T00:00:00","rate":841.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-10T00:00:00","rate":430.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-10T00:00:00","rate":49.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-10T00:00:00","rate":0.510600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-10T00:00:00","rate":84.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-10T00:00:00","rate":609.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-10T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-10T00:00:00","rate":246.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-10T00:00:00","rate":547.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-07T00:00:00","rate":491.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-07T00:00:00","rate":230.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-07T00:00:00","rate":496.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-07T00:00:00","rate":90.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-07T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-07T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-07T00:00:00","rate":70.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-07T00:00:00","rate":2.416000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-07T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-07T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-07T00:00:00","rate":155.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-07T00:00:00","rate":5.376700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-07T00:00:00","rate":164.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-07T00:00:00","rate":41.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-07T00:00:00","rate":453.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-07T00:00:00","rate":88.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-07T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-07T00:00:00","rate":178.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-07T00:00:00","rate":897.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-07T00:00:00","rate":166.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-07T00:00:00","rate":843.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-07T00:00:00","rate":433.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-07T00:00:00","rate":49.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-07T00:00:00","rate":0.511300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-07T00:00:00","rate":84.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-07T00:00:00","rate":609.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-07T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-07T00:00:00","rate":247.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-07T00:00:00","rate":549.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-06T00:00:00","rate":495.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-06T00:00:00","rate":230.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-06T00:00:00","rate":499.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-06T00:00:00","rate":91.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-06T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-06T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-06T00:00:00","rate":71.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-06T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-06T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-06T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-06T00:00:00","rate":155.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-06T00:00:00","rate":5.449500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-06T00:00:00","rate":166.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-06T00:00:00","rate":41.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-06T00:00:00","rate":455.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-06T00:00:00","rate":88.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-06T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-06T00:00:00","rate":178.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-06T00:00:00","rate":900.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-06T00:00:00","rate":166.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-06T00:00:00","rate":846.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-06T00:00:00","rate":435.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-06T00:00:00","rate":49.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-06T00:00:00","rate":0.513000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-06T00:00:00","rate":84.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-06T00:00:00","rate":610.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-06T00:00:00","rate":16.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-06T00:00:00","rate":248.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-06T00:00:00","rate":552.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-05T00:00:00","rate":491.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-05T00:00:00","rate":228.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-05T00:00:00","rate":498.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-05T00:00:00","rate":90.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-05T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-05T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-05T00:00:00","rate":70.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-05T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-05T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-05T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-05T00:00:00","rate":155.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-05T00:00:00","rate":5.455800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-05T00:00:00","rate":166.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-05T00:00:00","rate":41.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-05T00:00:00","rate":453.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-05T00:00:00","rate":88.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-05T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-05T00:00:00","rate":177.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-05T00:00:00","rate":896.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-05T00:00:00","rate":167.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-05T00:00:00","rate":844.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-05T00:00:00","rate":434.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-05T00:00:00","rate":49.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-05T00:00:00","rate":0.511100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-05T00:00:00","rate":84.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-05T00:00:00","rate":610.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-05T00:00:00","rate":16.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-05T00:00:00","rate":246.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-05T00:00:00","rate":551.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-04T00:00:00","rate":491.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-04T00:00:00","rate":228.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-04T00:00:00","rate":498.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-04T00:00:00","rate":91.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-04T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-04T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-04T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-04T00:00:00","rate":2.412000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-04T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-04T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-04T00:00:00","rate":156.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-04T00:00:00","rate":5.444900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-04T00:00:00","rate":165.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-04T00:00:00","rate":41.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-04T00:00:00","rate":450.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-04T00:00:00","rate":87.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-04T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-04T00:00:00","rate":177.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-04T00:00:00","rate":900.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-04T00:00:00","rate":167.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-04T00:00:00","rate":845.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-04T00:00:00","rate":435.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-04T00:00:00","rate":49.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-04T00:00:00","rate":0.510300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-04T00:00:00","rate":84.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-04T00:00:00","rate":610.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-04T00:00:00","rate":16.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-04T00:00:00","rate":245.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-04T00:00:00","rate":551.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-02-03T00:00:00","rate":486.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-02-03T00:00:00","rate":229.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-02-03T00:00:00","rate":499.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-02-03T00:00:00","rate":91.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-02-03T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-02-03T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-02-03T00:00:00","rate":70.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-02-03T00:00:00","rate":2.394000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-02-03T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-02-03T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-02-03T00:00:00","rate":157.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-02-03T00:00:00","rate":5.414400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-02-03T00:00:00","rate":163.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-02-03T00:00:00","rate":41.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-02-03T00:00:00","rate":448.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-02-03T00:00:00","rate":88.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-02-03T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-02-03T00:00:00","rate":176.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-02-03T00:00:00","rate":903.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-02-03T00:00:00","rate":166.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-02-03T00:00:00","rate":846.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-02-03T00:00:00","rate":433.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-02-03T00:00:00","rate":49.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-02-03T00:00:00","rate":0.509800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-02-03T00:00:00","rate":84.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-02-03T00:00:00","rate":610.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-02-03T00:00:00","rate":16.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-02-03T00:00:00","rate":244.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-02-03T00:00:00","rate":552.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-31T00:00:00","rate":480.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-31T00:00:00","rate":227.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-31T00:00:00","rate":493.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-31T00:00:00","rate":91.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-31T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-31T00:00:00","rate":746.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-31T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-31T00:00:00","rate":2.382000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-31T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-31T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-31T00:00:00","rate":156.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-31T00:00:00","rate":5.402100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-31T00:00:00","rate":164.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-31T00:00:00","rate":41.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-31T00:00:00","rate":447.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-31T00:00:00","rate":87.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-31T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-31T00:00:00","rate":175.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-31T00:00:00","rate":908.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-31T00:00:00","rate":166.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-31T00:00:00","rate":846.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-31T00:00:00","rate":431.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-31T00:00:00","rate":48.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-31T00:00:00","rate":0.509600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-31T00:00:00","rate":84.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-31T00:00:00","rate":610.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-31T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-31T00:00:00","rate":242.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-31T00:00:00","rate":552.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-30T00:00:00","rate":482.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-30T00:00:00","rate":226.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-30T00:00:00","rate":491.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-30T00:00:00","rate":90.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-30T00:00:00","rate":27.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-30T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-30T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-30T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-30T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-30T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-30T00:00:00","rate":157.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-30T00:00:00","rate":5.357700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-30T00:00:00","rate":164.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-30T00:00:00","rate":41.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-30T00:00:00","rate":448.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-30T00:00:00","rate":88.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-30T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-30T00:00:00","rate":176.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-30T00:00:00","rate":905.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-30T00:00:00","rate":165.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-30T00:00:00","rate":843.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-30T00:00:00","rate":430.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-30T00:00:00","rate":48.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-30T00:00:00","rate":0.507800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-30T00:00:00","rate":84.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-30T00:00:00","rate":610.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-30T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-30T00:00:00","rate":242.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-30T00:00:00","rate":549.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-29T00:00:00","rate":480.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-29T00:00:00","rate":224.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-29T00:00:00","rate":491.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-29T00:00:00","rate":90.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-29T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-29T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-29T00:00:00","rate":70.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-29T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-29T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-29T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-29T00:00:00","rate":157.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-29T00:00:00","rate":5.340700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-29T00:00:00","rate":164.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-29T00:00:00","rate":41.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-29T00:00:00","rate":454.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-29T00:00:00","rate":88.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-29T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-29T00:00:00","rate":177.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-29T00:00:00","rate":907.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-29T00:00:00","rate":165.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-29T00:00:00","rate":842.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-29T00:00:00","rate":430.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-29T00:00:00","rate":49.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-29T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-29T00:00:00","rate":84.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-29T00:00:00","rate":608.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-29T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-29T00:00:00","rate":245.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-29T00:00:00","rate":548.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-28T00:00:00","rate":480.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-28T00:00:00","rate":226.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-28T00:00:00","rate":490.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-28T00:00:00","rate":90.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-28T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-28T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-28T00:00:00","rate":70.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-28T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-28T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-28T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-28T00:00:00","rate":156.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-28T00:00:00","rate":5.306600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-28T00:00:00","rate":163.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-28T00:00:00","rate":41.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-28T00:00:00","rate":451.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-28T00:00:00","rate":88.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-28T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-28T00:00:00","rate":178.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-28T00:00:00","rate":906.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-28T00:00:00","rate":164.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-28T00:00:00","rate":841.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-28T00:00:00","rate":428.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-28T00:00:00","rate":49.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-28T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-28T00:00:00","rate":84.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-28T00:00:00","rate":607.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-28T00:00:00","rate":16.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-28T00:00:00","rate":240.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-28T00:00:00","rate":546.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-27T00:00:00","rate":477.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-27T00:00:00","rate":227.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-27T00:00:00","rate":494.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-27T00:00:00","rate":90.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-27T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-27T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-27T00:00:00","rate":70.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-27T00:00:00","rate":2.447000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-27T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-27T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-27T00:00:00","rate":156.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-27T00:00:00","rate":5.315200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-27T00:00:00","rate":163.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-27T00:00:00","rate":40.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-27T00:00:00","rate":450.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-27T00:00:00","rate":88.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-27T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-27T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-27T00:00:00","rate":904.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-27T00:00:00","rate":164.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-27T00:00:00","rate":840.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-27T00:00:00","rate":427.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-27T00:00:00","rate":49.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-27T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-27T00:00:00","rate":84.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-27T00:00:00","rate":608.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-27T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-27T00:00:00","rate":235.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-27T00:00:00","rate":546.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-24T00:00:00","rate":474.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-24T00:00:00","rate":226.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-24T00:00:00","rate":492.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-24T00:00:00","rate":90.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-24T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-24T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-24T00:00:00","rate":70.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-24T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-24T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-24T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-24T00:00:00","rate":156.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-24T00:00:00","rate":5.323200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-24T00:00:00","rate":162.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-24T00:00:00","rate":40.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-24T00:00:00","rate":450.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-24T00:00:00","rate":88.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-24T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-24T00:00:00","rate":177.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-24T00:00:00","rate":900.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-24T00:00:00","rate":164.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-24T00:00:00","rate":839.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-24T00:00:00","rate":426.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-24T00:00:00","rate":49.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-24T00:00:00","rate":0.502700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-24T00:00:00","rate":84.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-24T00:00:00","rate":608.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-24T00:00:00","rate":16.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-24T00:00:00","rate":234.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-24T00:00:00","rate":545.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-23T00:00:00","rate":480.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-23T00:00:00","rate":230.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-23T00:00:00","rate":490.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-23T00:00:00","rate":90.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-23T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-23T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-23T00:00:00","rate":70.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-23T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-23T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-23T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-23T00:00:00","rate":156.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-23T00:00:00","rate":5.255400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-23T00:00:00","rate":164.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-23T00:00:00","rate":40.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-23T00:00:00","rate":454.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-23T00:00:00","rate":89.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-23T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-23T00:00:00","rate":179.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-23T00:00:00","rate":908.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-23T00:00:00","rate":164.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-23T00:00:00","rate":841.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-23T00:00:00","rate":427.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-23T00:00:00","rate":49.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-23T00:00:00","rate":0.509100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-23T00:00:00","rate":85.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-23T00:00:00","rate":605.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-23T00:00:00","rate":16.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-23T00:00:00","rate":240.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-23T00:00:00","rate":547.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-22T00:00:00","rate":488.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-22T00:00:00","rate":232.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-22T00:00:00","rate":501.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-22T00:00:00","rate":90.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-22T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-22T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-22T00:00:00","rate":70.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-22T00:00:00","rate":2.469000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-22T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-22T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-22T00:00:00","rate":157.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-22T00:00:00","rate":5.271000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-22T00:00:00","rate":165.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-22T00:00:00","rate":41.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-22T00:00:00","rate":458.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-22T00:00:00","rate":89.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-22T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-22T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-22T00:00:00","rate":911.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-22T00:00:00","rate":164.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-22T00:00:00","rate":843.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-22T00:00:00","rate":430.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-22T00:00:00","rate":50.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-22T00:00:00","rate":0.514400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-22T00:00:00","rate":84.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-22T00:00:00","rate":604.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-22T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-22T00:00:00","rate":243.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-22T00:00:00","rate":550.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-21T00:00:00","rate":484.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-21T00:00:00","rate":233.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-21T00:00:00","rate":501.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-21T00:00:00","rate":91.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-21T00:00:00","rate":27.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-21T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-21T00:00:00","rate":71.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-21T00:00:00","rate":2.464000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-21T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-21T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-21T00:00:00","rate":157.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-21T00:00:00","rate":5.270600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-21T00:00:00","rate":165.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-21T00:00:00","rate":41.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-21T00:00:00","rate":458.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-21T00:00:00","rate":89.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-21T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-21T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-21T00:00:00","rate":905.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-21T00:00:00","rate":164.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-21T00:00:00","rate":844.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-21T00:00:00","rate":431.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-21T00:00:00","rate":50.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-21T00:00:00","rate":0.515600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-21T00:00:00","rate":84.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-21T00:00:00","rate":603.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-21T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-21T00:00:00","rate":244.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-21T00:00:00","rate":551.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-20T00:00:00","rate":484.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-20T00:00:00","rate":235.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-20T00:00:00","rate":502.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-20T00:00:00","rate":90.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-20T00:00:00","rate":27.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-20T00:00:00","rate":746.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-20T00:00:00","rate":70.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-20T00:00:00","rate":2.473000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-20T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-20T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-20T00:00:00","rate":157.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-20T00:00:00","rate":5.290500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-20T00:00:00","rate":165.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-20T00:00:00","rate":41.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-20T00:00:00","rate":454.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-20T00:00:00","rate":89.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-20T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-20T00:00:00","rate":179.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-20T00:00:00","rate":903.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-20T00:00:00","rate":164.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-20T00:00:00","rate":842.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-20T00:00:00","rate":431.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-20T00:00:00","rate":50.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-20T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-20T00:00:00","rate":84.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-20T00:00:00","rate":604.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-20T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-20T00:00:00","rate":245.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-20T00:00:00","rate":550.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-17T00:00:00","rate":482.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-17T00:00:00","rate":232.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-17T00:00:00","rate":500.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-17T00:00:00","rate":90.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-17T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-17T00:00:00","rate":746.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-17T00:00:00","rate":70.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-17T00:00:00","rate":2.481000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-17T00:00:00","rate":8.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-17T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-17T00:00:00","rate":157.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-17T00:00:00","rate":5.262500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-17T00:00:00","rate":166.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-17T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-17T00:00:00","rate":453.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-17T00:00:00","rate":89.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-17T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-17T00:00:00","rate":179.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-17T00:00:00","rate":903.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-17T00:00:00","rate":164.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-17T00:00:00","rate":842.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-17T00:00:00","rate":431.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-17T00:00:00","rate":50.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-17T00:00:00","rate":0.517600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-17T00:00:00","rate":84.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-17T00:00:00","rate":605.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-17T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-17T00:00:00","rate":247.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-17T00:00:00","rate":549.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-16T00:00:00","rate":482.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-16T00:00:00","rate":231.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-16T00:00:00","rate":502.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-16T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-16T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-16T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-16T00:00:00","rate":70.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-16T00:00:00","rate":2.483000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-16T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-16T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-16T00:00:00","rate":157.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-16T00:00:00","rate":5.247200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-16T00:00:00","rate":166.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-16T00:00:00","rate":41.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-16T00:00:00","rate":455.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-16T00:00:00","rate":88.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-16T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-16T00:00:00","rate":178.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-16T00:00:00","rate":896.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-16T00:00:00","rate":164.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-16T00:00:00","rate":840.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-16T00:00:00","rate":430.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-16T00:00:00","rate":50.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-16T00:00:00","rate":0.515600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-16T00:00:00","rate":84.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-16T00:00:00","rate":604.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-16T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-16T00:00:00","rate":248.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-16T00:00:00","rate":548.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-15T00:00:00","rate":488.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-15T00:00:00","rate":233.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-15T00:00:00","rate":500.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-15T00:00:00","rate":90.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-15T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-15T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-15T00:00:00","rate":70.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-15T00:00:00","rate":2.484000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-15T00:00:00","rate":8.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-15T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-15T00:00:00","rate":157.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-15T00:00:00","rate":5.260100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-15T00:00:00","rate":166.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-15T00:00:00","rate":41.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-15T00:00:00","rate":458.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-15T00:00:00","rate":89.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-15T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-15T00:00:00","rate":179.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-15T00:00:00","rate":898.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-15T00:00:00","rate":164.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-15T00:00:00","rate":841.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-15T00:00:00","rate":431.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-15T00:00:00","rate":50.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-15T00:00:00","rate":0.516000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-15T00:00:00","rate":84.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-15T00:00:00","rate":604.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-15T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-15T00:00:00","rate":249.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-15T00:00:00","rate":548.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-14T00:00:00","rate":491.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-14T00:00:00","rate":231.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-14T00:00:00","rate":501.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-14T00:00:00","rate":90.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-14T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-14T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-14T00:00:00","rate":70.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-14T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-14T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-14T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-14T00:00:00","rate":156.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-14T00:00:00","rate":5.269000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-14T00:00:00","rate":167.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-14T00:00:00","rate":41.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-14T00:00:00","rate":459.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-14T00:00:00","rate":89.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-14T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-14T00:00:00","rate":179.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-14T00:00:00","rate":897.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-14T00:00:00","rate":164.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-14T00:00:00","rate":839.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-14T00:00:00","rate":430.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-14T00:00:00","rate":50.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-14T00:00:00","rate":0.514900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-14T00:00:00","rate":84.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-14T00:00:00","rate":604.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-14T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-14T00:00:00","rate":248.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-14T00:00:00","rate":545.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-13T00:00:00","rate":495.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-13T00:00:00","rate":232.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-13T00:00:00","rate":500.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-13T00:00:00","rate":90.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-13T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-13T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-13T00:00:00","rate":70.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-13T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-13T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-13T00:00:00","rate":0.046200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-13T00:00:00","rate":156.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-13T00:00:00","rate":5.278300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-13T00:00:00","rate":167.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-13T00:00:00","rate":42.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-13T00:00:00","rate":457.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-13T00:00:00","rate":89.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-13T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-13T00:00:00","rate":179.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-13T00:00:00","rate":897.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-13T00:00:00","rate":164.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-13T00:00:00","rate":839.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-13T00:00:00","rate":432.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-13T00:00:00","rate":50.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-13T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-13T00:00:00","rate":84.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-13T00:00:00","rate":604.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-13T00:00:00","rate":16.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-13T00:00:00","rate":250.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-13T00:00:00","rate":546.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-10T00:00:00","rate":488.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-10T00:00:00","rate":229.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-10T00:00:00","rate":504.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-10T00:00:00","rate":90.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-10T00:00:00","rate":27.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-10T00:00:00","rate":746.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-10T00:00:00","rate":70.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-10T00:00:00","rate":2.494000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-10T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-10T00:00:00","rate":0.045700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-10T00:00:00","rate":157.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-10T00:00:00","rate":5.230300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-10T00:00:00","rate":167.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-10T00:00:00","rate":41.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-10T00:00:00","rate":451.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-10T00:00:00","rate":88.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-10T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-10T00:00:00","rate":178.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-10T00:00:00","rate":901.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-10T00:00:00","rate":164.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-10T00:00:00","rate":841.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-10T00:00:00","rate":432.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-10T00:00:00","rate":51.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-10T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-10T00:00:00","rate":84.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-10T00:00:00","rate":604.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-10T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-10T00:00:00","rate":252.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-10T00:00:00","rate":549.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-09T00:00:00","rate":486.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-09T00:00:00","rate":228.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-09T00:00:00","rate":504.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-09T00:00:00","rate":90.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-09T00:00:00","rate":27.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-09T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-09T00:00:00","rate":70.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-09T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-09T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-09T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-09T00:00:00","rate":156.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-09T00:00:00","rate":5.220300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-09T00:00:00","rate":167.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-09T00:00:00","rate":41.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-09T00:00:00","rate":452.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-09T00:00:00","rate":88.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-09T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-09T00:00:00","rate":178.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-09T00:00:00","rate":903.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-09T00:00:00","rate":164.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-09T00:00:00","rate":840.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-09T00:00:00","rate":431.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-09T00:00:00","rate":50.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-09T00:00:00","rate":0.515500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-09T00:00:00","rate":83.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-09T00:00:00","rate":603.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-09T00:00:00","rate":16.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-09T00:00:00","rate":250.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-09T00:00:00","rate":548.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-08T00:00:00","rate":490.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-08T00:00:00","rate":231.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-08T00:00:00","rate":507.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-08T00:00:00","rate":90.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-08T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-08T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-08T00:00:00","rate":70.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-08T00:00:00","rate":2.484000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-08T00:00:00","rate":8.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-08T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-08T00:00:00","rate":156.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-08T00:00:00","rate":5.241700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-08T00:00:00","rate":167.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-08T00:00:00","rate":42.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-08T00:00:00","rate":455.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-08T00:00:00","rate":88.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-08T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-08T00:00:00","rate":178.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-08T00:00:00","rate":901.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-08T00:00:00","rate":166.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-08T00:00:00","rate":841.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-08T00:00:00","rate":432.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-08T00:00:00","rate":51.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-08T00:00:00","rate":0.514400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-08T00:00:00","rate":83.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-08T00:00:00","rate":602.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-08T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-08T00:00:00","rate":252.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-08T00:00:00","rate":548.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-07T00:00:00","rate":488.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-07T00:00:00","rate":231.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-07T00:00:00","rate":511.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-07T00:00:00","rate":90.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-07T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-07T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-07T00:00:00","rate":70.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-07T00:00:00","rate":2.480000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-07T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-07T00:00:00","rate":0.045400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-07T00:00:00","rate":156.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-07T00:00:00","rate":5.237700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-07T00:00:00","rate":166.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-07T00:00:00","rate":41.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-07T00:00:00","rate":453.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-07T00:00:00","rate":88.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-07T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-07T00:00:00","rate":178.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-07T00:00:00","rate":897.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-07T00:00:00","rate":165.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-07T00:00:00","rate":839.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-07T00:00:00","rate":430.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-07T00:00:00","rate":51.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-07T00:00:00","rate":0.512500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-07T00:00:00","rate":84.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-07T00:00:00","rate":603.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-07T00:00:00","rate":16.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-07T00:00:00","rate":252.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-07T00:00:00","rate":546.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-06T00:00:00","rate":490.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-06T00:00:00","rate":230.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-06T00:00:00","rate":514.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-06T00:00:00","rate":90.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-06T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-06T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-06T00:00:00","rate":70.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-06T00:00:00","rate":2.488000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-06T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-06T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-06T00:00:00","rate":156.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-06T00:00:00","rate":5.242800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-06T00:00:00","rate":166.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-06T00:00:00","rate":41.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-06T00:00:00","rate":453.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-06T00:00:00","rate":88.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-06T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-06T00:00:00","rate":178.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-06T00:00:00","rate":898.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-06T00:00:00","rate":166.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-06T00:00:00","rate":840.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-06T00:00:00","rate":432.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-06T00:00:00","rate":51.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-06T00:00:00","rate":0.514800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-06T00:00:00","rate":84.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-06T00:00:00","rate":605.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-06T00:00:00","rate":16.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-06T00:00:00","rate":250.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-06T00:00:00","rate":548.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-03T00:00:00","rate":492.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-03T00:00:00","rate":230.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-03T00:00:00","rate":515.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-03T00:00:00","rate":90.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-03T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-03T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-03T00:00:00","rate":70.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-03T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-03T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-03T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-03T00:00:00","rate":156.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-03T00:00:00","rate":5.235600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-03T00:00:00","rate":166.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-03T00:00:00","rate":41.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-03T00:00:00","rate":453.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-03T00:00:00","rate":89.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-03T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-03T00:00:00","rate":179.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-03T00:00:00","rate":898.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-03T00:00:00","rate":166.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-03T00:00:00","rate":839.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-03T00:00:00","rate":432.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-03T00:00:00","rate":51.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-03T00:00:00","rate":0.518400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-03T00:00:00","rate":84.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-03T00:00:00","rate":605.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-03T00:00:00","rate":16.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-03T00:00:00","rate":251.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-03T00:00:00","rate":547.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2014-01-02T00:00:00","rate":483.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2014-01-02T00:00:00","rate":227.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2014-01-02T00:00:00","rate":513.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2014-01-02T00:00:00","rate":90.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2014-01-02T00:00:00","rate":27.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2014-01-02T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2014-01-02T00:00:00","rate":70.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2014-01-02T00:00:00","rate":2.498000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2014-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2014-01-02T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2014-01-02T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2014-01-02T00:00:00","rate":156.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2014-01-02T00:00:00","rate":5.185900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2014-01-02T00:00:00","rate":165.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2014-01-02T00:00:00","rate":41.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2014-01-02T00:00:00","rate":445.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2014-01-02T00:00:00","rate":88.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2014-01-02T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2014-01-02T00:00:00","rate":178.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2014-01-02T00:00:00","rate":900.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2014-01-02T00:00:00","rate":165.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2014-01-02T00:00:00","rate":838.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2014-01-02T00:00:00","rate":430.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2014-01-02T00:00:00","rate":51.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2014-01-02T00:00:00","rate":0.519300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2014-01-02T00:00:00","rate":83.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2014-01-02T00:00:00","rate":606.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2014-01-02T00:00:00","rate":16.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2014-01-02T00:00:00","rate":249.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2014-01-02T00:00:00","rate":546.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-30T00:00:00","rate":480.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-30T00:00:00","rate":231.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-30T00:00:00","rate":505.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-30T00:00:00","rate":89.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-30T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-30T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-30T00:00:00","rate":69.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-30T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-30T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-30T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-30T00:00:00","rate":155.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-30T00:00:00","rate":5.144300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-30T00:00:00","rate":164.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-30T00:00:00","rate":41.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-30T00:00:00","rate":442.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-30T00:00:00","rate":88.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-30T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-30T00:00:00","rate":179.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-30T00:00:00","rate":891.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-30T00:00:00","rate":166.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-30T00:00:00","rate":834.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-30T00:00:00","rate":426.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-30T00:00:00","rate":51.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-30T00:00:00","rate":0.513000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-30T00:00:00","rate":83.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-30T00:00:00","rate":608.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-30T00:00:00","rate":16.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-30T00:00:00","rate":254.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-30T00:00:00","rate":541.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-27T00:00:00","rate":481.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-27T00:00:00","rate":229.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-27T00:00:00","rate":506.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-27T00:00:00","rate":88.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-27T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-27T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-27T00:00:00","rate":69.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-27T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-27T00:00:00","rate":8.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-27T00:00:00","rate":0.044300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-27T00:00:00","rate":155.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-27T00:00:00","rate":5.144000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-27T00:00:00","rate":164.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-27T00:00:00","rate":41.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-27T00:00:00","rate":441.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-27T00:00:00","rate":88.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-27T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-27T00:00:00","rate":179.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-27T00:00:00","rate":891.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-27T00:00:00","rate":167.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-27T00:00:00","rate":833.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-27T00:00:00","rate":426.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-27T00:00:00","rate":51.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-27T00:00:00","rate":0.512100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-27T00:00:00","rate":83.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-27T00:00:00","rate":609.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-27T00:00:00","rate":16.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-27T00:00:00","rate":249.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-27T00:00:00","rate":540.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-23T00:00:00","rate":487.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-23T00:00:00","rate":229.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-23T00:00:00","rate":513.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-23T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-23T00:00:00","rate":27.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-23T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-23T00:00:00","rate":70.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-23T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-23T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-23T00:00:00","rate":0.044900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-23T00:00:00","rate":155.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-23T00:00:00","rate":5.240300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-23T00:00:00","rate":165.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-23T00:00:00","rate":41.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-23T00:00:00","rate":446.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-23T00:00:00","rate":88.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-23T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-23T00:00:00","rate":179.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-23T00:00:00","rate":890.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-23T00:00:00","rate":166.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-23T00:00:00","rate":837.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-23T00:00:00","rate":430.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-23T00:00:00","rate":52.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-23T00:00:00","rate":0.513300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-23T00:00:00","rate":83.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-23T00:00:00","rate":608.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-23T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-23T00:00:00","rate":260.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-23T00:00:00","rate":544.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-20T00:00:00","rate":484.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-20T00:00:00","rate":229.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-20T00:00:00","rate":511.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-20T00:00:00","rate":90.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-20T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-20T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-20T00:00:00","rate":70.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-20T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-20T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-20T00:00:00","rate":0.044800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-20T00:00:00","rate":155.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-20T00:00:00","rate":5.229700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-20T00:00:00","rate":166.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-20T00:00:00","rate":41.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-20T00:00:00","rate":446.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-20T00:00:00","rate":88.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-20T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-20T00:00:00","rate":179.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-20T00:00:00","rate":893.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-20T00:00:00","rate":166.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-20T00:00:00","rate":838.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-20T00:00:00","rate":431.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-20T00:00:00","rate":52.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-20T00:00:00","rate":0.514500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-20T00:00:00","rate":82.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-20T00:00:00","rate":608.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-20T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-20T00:00:00","rate":261.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-20T00:00:00","rate":546.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-19T00:00:00","rate":483.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-19T00:00:00","rate":232.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-19T00:00:00","rate":509.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-19T00:00:00","rate":89.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-19T00:00:00","rate":26.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-19T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-19T00:00:00","rate":70.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-19T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-19T00:00:00","rate":8.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-19T00:00:00","rate":0.045100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-19T00:00:00","rate":155.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-19T00:00:00","rate":5.233300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-19T00:00:00","rate":166.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-19T00:00:00","rate":42.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-19T00:00:00","rate":446.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-19T00:00:00","rate":88.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-19T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-19T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-19T00:00:00","rate":893.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-19T00:00:00","rate":166.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-19T00:00:00","rate":838.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-19T00:00:00","rate":430.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-19T00:00:00","rate":52.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-19T00:00:00","rate":0.514500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-19T00:00:00","rate":83.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-19T00:00:00","rate":608.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-19T00:00:00","rate":16.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-19T00:00:00","rate":263.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-19T00:00:00","rate":545.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-18T00:00:00","rate":483.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-18T00:00:00","rate":233.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-18T00:00:00","rate":510.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-18T00:00:00","rate":89.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-18T00:00:00","rate":26.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-18T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-18T00:00:00","rate":70.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-18T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-18T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-18T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-18T00:00:00","rate":154.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-18T00:00:00","rate":5.268400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-18T00:00:00","rate":166.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-18T00:00:00","rate":41.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-18T00:00:00","rate":447.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-18T00:00:00","rate":89.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-18T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-18T00:00:00","rate":178.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-18T00:00:00","rate":888.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-18T00:00:00","rate":166.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-18T00:00:00","rate":836.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-18T00:00:00","rate":431.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-18T00:00:00","rate":52.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-18T00:00:00","rate":0.515100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-18T00:00:00","rate":83.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-18T00:00:00","rate":610.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-18T00:00:00","rate":16.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-18T00:00:00","rate":265.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-18T00:00:00","rate":542.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-17T00:00:00","rate":483.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-17T00:00:00","rate":233.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-17T00:00:00","rate":512.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-17T00:00:00","rate":89.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-17T00:00:00","rate":26.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-17T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-17T00:00:00","rate":69.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-17T00:00:00","rate":2.493000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-17T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-17T00:00:00","rate":0.045300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-17T00:00:00","rate":154.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-17T00:00:00","rate":5.268500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-17T00:00:00","rate":166.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-17T00:00:00","rate":41.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-17T00:00:00","rate":448.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-17T00:00:00","rate":88.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-17T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-17T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-17T00:00:00","rate":882.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-17T00:00:00","rate":167.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-17T00:00:00","rate":835.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-17T00:00:00","rate":431.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-17T00:00:00","rate":52.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-17T00:00:00","rate":0.515200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-17T00:00:00","rate":82.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-17T00:00:00","rate":611.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-17T00:00:00","rate":16.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-17T00:00:00","rate":265.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-17T00:00:00","rate":542.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-16T00:00:00","rate":484.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-16T00:00:00","rate":232.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-16T00:00:00","rate":511.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-16T00:00:00","rate":89.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-16T00:00:00","rate":27.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-16T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-16T00:00:00","rate":69.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-16T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-16T00:00:00","rate":8.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-16T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-16T00:00:00","rate":154.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-16T00:00:00","rate":5.258700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-16T00:00:00","rate":167.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-16T00:00:00","rate":41.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-16T00:00:00","rate":447.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-16T00:00:00","rate":88.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-16T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-16T00:00:00","rate":178.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-16T00:00:00","rate":884.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-16T00:00:00","rate":167.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-16T00:00:00","rate":834.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-16T00:00:00","rate":431.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-16T00:00:00","rate":52.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-16T00:00:00","rate":0.514300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-16T00:00:00","rate":82.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-16T00:00:00","rate":610.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-16T00:00:00","rate":16.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-16T00:00:00","rate":266.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-16T00:00:00","rate":541.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-13T00:00:00","rate":485.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-13T00:00:00","rate":233.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-13T00:00:00","rate":510.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-13T00:00:00","rate":89.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-13T00:00:00","rate":27.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-13T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-13T00:00:00","rate":70.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-13T00:00:00","rate":2.467000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-13T00:00:00","rate":8.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-13T00:00:00","rate":0.045200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-13T00:00:00","rate":155.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-13T00:00:00","rate":5.256900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-13T00:00:00","rate":167.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-13T00:00:00","rate":41.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-13T00:00:00","rate":447.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-13T00:00:00","rate":87.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-13T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-13T00:00:00","rate":178.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-13T00:00:00","rate":884.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-13T00:00:00","rate":167.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-13T00:00:00","rate":836.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-13T00:00:00","rate":432.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-13T00:00:00","rate":52.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-13T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-13T00:00:00","rate":82.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-13T00:00:00","rate":610.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-13T00:00:00","rate":16.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-13T00:00:00","rate":266.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-13T00:00:00","rate":543.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-12T00:00:00","rate":490.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-12T00:00:00","rate":232.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-12T00:00:00","rate":512.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-12T00:00:00","rate":89.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-12T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-12T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-12T00:00:00","rate":69.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-12T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-12T00:00:00","rate":8.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-12T00:00:00","rate":0.045000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-12T00:00:00","rate":154.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-12T00:00:00","rate":5.272200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-12T00:00:00","rate":167.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-12T00:00:00","rate":41.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-12T00:00:00","rate":450.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-12T00:00:00","rate":88.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-12T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-12T00:00:00","rate":178.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-12T00:00:00","rate":888.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-12T00:00:00","rate":167.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-12T00:00:00","rate":835.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-12T00:00:00","rate":432.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-12T00:00:00","rate":52.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-12T00:00:00","rate":0.515100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-12T00:00:00","rate":82.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-12T00:00:00","rate":610.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-12T00:00:00","rate":16.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-12T00:00:00","rate":265.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-12T00:00:00","rate":541.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-11T00:00:00","rate":493.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-11T00:00:00","rate":233.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-11T00:00:00","rate":511.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-11T00:00:00","rate":89.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-11T00:00:00","rate":27.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-11T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-11T00:00:00","rate":69.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-11T00:00:00","rate":2.468000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-11T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-11T00:00:00","rate":0.045500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-11T00:00:00","rate":154.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-11T00:00:00","rate":5.283000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-11T00:00:00","rate":168.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-11T00:00:00","rate":42.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-11T00:00:00","rate":446.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-11T00:00:00","rate":88.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-11T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-11T00:00:00","rate":178.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-11T00:00:00","rate":887.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-11T00:00:00","rate":167.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-11T00:00:00","rate":835.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-11T00:00:00","rate":433.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-11T00:00:00","rate":52.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-11T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-11T00:00:00","rate":82.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-11T00:00:00","rate":610.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-11T00:00:00","rate":16.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-11T00:00:00","rate":266.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-11T00:00:00","rate":541.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-10T00:00:00","rate":496.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-10T00:00:00","rate":234.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-10T00:00:00","rate":510.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-10T00:00:00","rate":89.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-10T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-10T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-10T00:00:00","rate":69.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-10T00:00:00","rate":2.480000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-10T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-10T00:00:00","rate":0.045600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-10T00:00:00","rate":155.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-10T00:00:00","rate":5.278000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-10T00:00:00","rate":169.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-10T00:00:00","rate":42.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-10T00:00:00","rate":451.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-10T00:00:00","rate":88.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-10T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-10T00:00:00","rate":178.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-10T00:00:00","rate":891.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-10T00:00:00","rate":167.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-10T00:00:00","rate":836.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-10T00:00:00","rate":434.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-10T00:00:00","rate":52.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-10T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-10T00:00:00","rate":82.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-10T00:00:00","rate":610.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-10T00:00:00","rate":16.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-10T00:00:00","rate":267.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-10T00:00:00","rate":542.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-09T00:00:00","rate":494.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-09T00:00:00","rate":233.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-09T00:00:00","rate":509.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-09T00:00:00","rate":89.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-09T00:00:00","rate":27.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-09T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-09T00:00:00","rate":70.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-09T00:00:00","rate":2.474000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-09T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-09T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-09T00:00:00","rate":155.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-09T00:00:00","rate":5.278600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-09T00:00:00","rate":169.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-09T00:00:00","rate":42.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-09T00:00:00","rate":449.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-09T00:00:00","rate":88.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-09T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-09T00:00:00","rate":178.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-09T00:00:00","rate":890.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-09T00:00:00","rate":167.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-09T00:00:00","rate":837.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-09T00:00:00","rate":435.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-09T00:00:00","rate":52.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-09T00:00:00","rate":0.517900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-09T00:00:00","rate":83.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-09T00:00:00","rate":609.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-09T00:00:00","rate":16.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-09T00:00:00","rate":267.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-09T00:00:00","rate":543.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-06T00:00:00","rate":495.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-06T00:00:00","rate":231.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-06T00:00:00","rate":512.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-06T00:00:00","rate":89.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-06T00:00:00","rate":27.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-06T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-06T00:00:00","rate":70.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-06T00:00:00","rate":2.468000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-06T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-06T00:00:00","rate":0.045800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-06T00:00:00","rate":155.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-06T00:00:00","rate":5.342700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-06T00:00:00","rate":168.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-06T00:00:00","rate":41.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-06T00:00:00","rate":447.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-06T00:00:00","rate":88.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-06T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-06T00:00:00","rate":177.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-06T00:00:00","rate":892.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-06T00:00:00","rate":167.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-06T00:00:00","rate":839.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-06T00:00:00","rate":435.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-06T00:00:00","rate":52.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-06T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-06T00:00:00","rate":83.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-06T00:00:00","rate":609.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-06T00:00:00","rate":16.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-06T00:00:00","rate":267.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-06T00:00:00","rate":546.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-05T00:00:00","rate":496.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-05T00:00:00","rate":231.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-05T00:00:00","rate":514.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-05T00:00:00","rate":90.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-05T00:00:00","rate":27.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-05T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-05T00:00:00","rate":70.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-05T00:00:00","rate":2.471000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-05T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-05T00:00:00","rate":0.045900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-05T00:00:00","rate":155.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-05T00:00:00","rate":5.377100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-05T00:00:00","rate":169.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-05T00:00:00","rate":42.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-05T00:00:00","rate":450.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-05T00:00:00","rate":88.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-05T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-05T00:00:00","rate":178.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-05T00:00:00","rate":897.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-05T00:00:00","rate":167.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-05T00:00:00","rate":842.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-05T00:00:00","rate":437.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-05T00:00:00","rate":52.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-05T00:00:00","rate":0.517500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-05T00:00:00","rate":84.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-05T00:00:00","rate":608.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-05T00:00:00","rate":17.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-05T00:00:00","rate":268.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-05T00:00:00","rate":548.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-04T00:00:00","rate":495.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-04T00:00:00","rate":231.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-04T00:00:00","rate":515.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-04T00:00:00","rate":90.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-04T00:00:00","rate":27.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-04T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-04T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-04T00:00:00","rate":2.466000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-04T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-04T00:00:00","rate":0.046100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-04T00:00:00","rate":155.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-04T00:00:00","rate":5.354500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-04T00:00:00","rate":170.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-04T00:00:00","rate":41.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-04T00:00:00","rate":449.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-04T00:00:00","rate":89.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-04T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-04T00:00:00","rate":177.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-04T00:00:00","rate":898.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-04T00:00:00","rate":166.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-04T00:00:00","rate":842.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-04T00:00:00","rate":437.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-04T00:00:00","rate":52.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-04T00:00:00","rate":0.517000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-04T00:00:00","rate":84.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-04T00:00:00","rate":608.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-04T00:00:00","rate":17.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-04T00:00:00","rate":268.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-04T00:00:00","rate":548.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-03T00:00:00","rate":501.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-03T00:00:00","rate":233.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-03T00:00:00","rate":515.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-03T00:00:00","rate":90.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-03T00:00:00","rate":27.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-03T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-03T00:00:00","rate":70.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-03T00:00:00","rate":2.463000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-03T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-03T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-03T00:00:00","rate":156.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-03T00:00:00","rate":5.354500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-03T00:00:00","rate":170.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-03T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-03T00:00:00","rate":453.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-03T00:00:00","rate":89.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-03T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-03T00:00:00","rate":177.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-03T00:00:00","rate":901.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-03T00:00:00","rate":167.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-03T00:00:00","rate":843.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-03T00:00:00","rate":438.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-03T00:00:00","rate":53.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-03T00:00:00","rate":0.517900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-03T00:00:00","rate":84.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-03T00:00:00","rate":607.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-03T00:00:00","rate":17.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-03T00:00:00","rate":269.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-03T00:00:00","rate":549.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-12-02T00:00:00","rate":503.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-12-02T00:00:00","rate":235.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-12-02T00:00:00","rate":518.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-12-02T00:00:00","rate":90.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-12-02T00:00:00","rate":27.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-12-02T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-12-02T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-12-02T00:00:00","rate":2.468000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-12-02T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-12-02T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-12-02T00:00:00","rate":156.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-12-02T00:00:00","rate":5.360600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-12-02T00:00:00","rate":171.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-12-02T00:00:00","rate":41.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-12-02T00:00:00","rate":451.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-12-02T00:00:00","rate":89.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-12-02T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-12-02T00:00:00","rate":177.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-12-02T00:00:00","rate":903.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-12-02T00:00:00","rate":168.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-12-02T00:00:00","rate":844.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-12-02T00:00:00","rate":439.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-12-02T00:00:00","rate":53.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-12-02T00:00:00","rate":0.520800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-12-02T00:00:00","rate":83.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-12-02T00:00:00","rate":605.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-12-02T00:00:00","rate":17.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-12-02T00:00:00","rate":271.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-12-02T00:00:00","rate":551.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-29T00:00:00","rate":499.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-29T00:00:00","rate":236.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-29T00:00:00","rate":518.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-29T00:00:00","rate":89.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-29T00:00:00","rate":27.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-29T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-29T00:00:00","rate":70.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-29T00:00:00","rate":2.477000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-29T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-29T00:00:00","rate":0.046700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-29T00:00:00","rate":155.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-29T00:00:00","rate":5.358000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-29T00:00:00","rate":169.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-29T00:00:00","rate":41.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-29T00:00:00","rate":446.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-29T00:00:00","rate":89.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-29T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-29T00:00:00","rate":177.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-29T00:00:00","rate":895.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-29T00:00:00","rate":168.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-29T00:00:00","rate":841.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-29T00:00:00","rate":436.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-29T00:00:00","rate":53.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-29T00:00:00","rate":0.517900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-29T00:00:00","rate":83.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-29T00:00:00","rate":606.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-29T00:00:00","rate":17.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-29T00:00:00","rate":271.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-29T00:00:00","rate":548.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-28T00:00:00","rate":500.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-28T00:00:00","rate":236.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-28T00:00:00","rate":518.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-28T00:00:00","rate":90.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-28T00:00:00","rate":27.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-28T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-28T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-28T00:00:00","rate":2.491000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-28T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-28T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-28T00:00:00","rate":155.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-28T00:00:00","rate":5.363600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-28T00:00:00","rate":169.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-28T00:00:00","rate":41.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-28T00:00:00","rate":447.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-28T00:00:00","rate":90.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-28T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-28T00:00:00","rate":177.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-28T00:00:00","rate":896.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-28T00:00:00","rate":168.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-28T00:00:00","rate":842.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-28T00:00:00","rate":437.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-28T00:00:00","rate":53.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-28T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-28T00:00:00","rate":83.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-28T00:00:00","rate":605.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-28T00:00:00","rate":17.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-28T00:00:00","rate":271.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-28T00:00:00","rate":548.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-27T00:00:00","rate":498.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-27T00:00:00","rate":238.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-27T00:00:00","rate":518.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-27T00:00:00","rate":90.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-27T00:00:00","rate":27.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-27T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-27T00:00:00","rate":70.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-27T00:00:00","rate":2.494000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-27T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-27T00:00:00","rate":0.046500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-27T00:00:00","rate":155.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-27T00:00:00","rate":5.388000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-27T00:00:00","rate":169.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-27T00:00:00","rate":41.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-27T00:00:00","rate":448.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-27T00:00:00","rate":90.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-27T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-27T00:00:00","rate":177.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-27T00:00:00","rate":894.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-27T00:00:00","rate":168.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-27T00:00:00","rate":842.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-27T00:00:00","rate":437.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-27T00:00:00","rate":53.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-27T00:00:00","rate":0.515400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-27T00:00:00","rate":83.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-27T00:00:00","rate":606.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-27T00:00:00","rate":17.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-27T00:00:00","rate":271.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-27T00:00:00","rate":548.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-26T00:00:00","rate":501.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-26T00:00:00","rate":239.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-26T00:00:00","rate":523.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-26T00:00:00","rate":90.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-26T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-26T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-26T00:00:00","rate":71.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-26T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-26T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-26T00:00:00","rate":0.046800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-26T00:00:00","rate":155.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-26T00:00:00","rate":5.430700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-26T00:00:00","rate":170.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-26T00:00:00","rate":42.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-26T00:00:00","rate":451.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-26T00:00:00","rate":90.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-26T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-26T00:00:00","rate":177.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-26T00:00:00","rate":889.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-26T00:00:00","rate":167.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-26T00:00:00","rate":843.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-26T00:00:00","rate":439.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-26T00:00:00","rate":54.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-26T00:00:00","rate":0.519000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-26T00:00:00","rate":83.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-26T00:00:00","rate":605.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-26T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-26T00:00:00","rate":273.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-26T00:00:00","rate":550.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-25T00:00:00","rate":505.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-25T00:00:00","rate":240.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-25T00:00:00","rate":522.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-25T00:00:00","rate":90.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-25T00:00:00","rate":27.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-25T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-25T00:00:00","rate":71.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-25T00:00:00","rate":2.501000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-25T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-25T00:00:00","rate":0.047000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-25T00:00:00","rate":154.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-25T00:00:00","rate":5.421600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-25T00:00:00","rate":171.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-25T00:00:00","rate":42.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-25T00:00:00","rate":453.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-25T00:00:00","rate":90.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-25T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-25T00:00:00","rate":177.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-25T00:00:00","rate":893.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-25T00:00:00","rate":167.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-25T00:00:00","rate":844.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-25T00:00:00","rate":440.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-25T00:00:00","rate":54.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-25T00:00:00","rate":0.520600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-25T00:00:00","rate":83.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-25T00:00:00","rate":605.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-25T00:00:00","rate":17.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-25T00:00:00","rate":275.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-25T00:00:00","rate":551.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-22T00:00:00","rate":505.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-22T00:00:00","rate":241.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-22T00:00:00","rate":523.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-22T00:00:00","rate":90.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-22T00:00:00","rate":27.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-22T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-22T00:00:00","rate":71.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-22T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-22T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-22T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-22T00:00:00","rate":155.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-22T00:00:00","rate":5.454600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-22T00:00:00","rate":171.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-22T00:00:00","rate":42.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-22T00:00:00","rate":449.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-22T00:00:00","rate":90.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-22T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-22T00:00:00","rate":177.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-22T00:00:00","rate":893.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-22T00:00:00","rate":167.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-22T00:00:00","rate":844.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-22T00:00:00","rate":440.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-22T00:00:00","rate":54.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-22T00:00:00","rate":0.519800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-22T00:00:00","rate":83.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-22T00:00:00","rate":606.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-22T00:00:00","rate":17.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-22T00:00:00","rate":273.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-22T00:00:00","rate":551.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-21T00:00:00","rate":513.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-21T00:00:00","rate":239.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-21T00:00:00","rate":528.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-21T00:00:00","rate":90.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-21T00:00:00","rate":27.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-21T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-21T00:00:00","rate":71.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-21T00:00:00","rate":2.508000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-21T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-21T00:00:00","rate":0.047300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-21T00:00:00","rate":155.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-21T00:00:00","rate":5.491300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-21T00:00:00","rate":172.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-21T00:00:00","rate":42.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-21T00:00:00","rate":455.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-21T00:00:00","rate":90.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-21T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-21T00:00:00","rate":177.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-21T00:00:00","rate":893.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-21T00:00:00","rate":167.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-21T00:00:00","rate":846.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-21T00:00:00","rate":443.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-21T00:00:00","rate":54.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-21T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-21T00:00:00","rate":83.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-21T00:00:00","rate":605.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-21T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-21T00:00:00","rate":274.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-21T00:00:00","rate":553.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-20T00:00:00","rate":517.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-20T00:00:00","rate":242.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-20T00:00:00","rate":527.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-20T00:00:00","rate":90.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-20T00:00:00","rate":27.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-20T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-20T00:00:00","rate":71.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-20T00:00:00","rate":2.513000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-20T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-20T00:00:00","rate":0.047900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-20T00:00:00","rate":155.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-20T00:00:00","rate":5.517000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-20T00:00:00","rate":173.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-20T00:00:00","rate":42.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-20T00:00:00","rate":458.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-20T00:00:00","rate":90.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-20T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-20T00:00:00","rate":178.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-20T00:00:00","rate":890.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-20T00:00:00","rate":167.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-20T00:00:00","rate":845.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-20T00:00:00","rate":443.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-20T00:00:00","rate":54.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-20T00:00:00","rate":0.521700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-20T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-20T00:00:00","rate":605.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-20T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-20T00:00:00","rate":274.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-20T00:00:00","rate":551.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-19T00:00:00","rate":520.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-19T00:00:00","rate":243.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-19T00:00:00","rate":529.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-19T00:00:00","rate":90.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-19T00:00:00","rate":27.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-19T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-19T00:00:00","rate":71.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-19T00:00:00","rate":2.512000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-19T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-19T00:00:00","rate":0.047600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-19T00:00:00","rate":156.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-19T00:00:00","rate":5.529300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-19T00:00:00","rate":173.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-19T00:00:00","rate":42.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-19T00:00:00","rate":460.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-19T00:00:00","rate":90.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-19T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-19T00:00:00","rate":178.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-19T00:00:00","rate":889.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-19T00:00:00","rate":167.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-19T00:00:00","rate":845.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-19T00:00:00","rate":444.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-19T00:00:00","rate":54.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-19T00:00:00","rate":0.523300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-19T00:00:00","rate":83.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-19T00:00:00","rate":604.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-19T00:00:00","rate":17.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-19T00:00:00","rate":274.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-19T00:00:00","rate":552.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-18T00:00:00","rate":518.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-18T00:00:00","rate":241.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-18T00:00:00","rate":529.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-18T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-18T00:00:00","rate":27.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-18T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-18T00:00:00","rate":71.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-18T00:00:00","rate":2.511000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-18T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-18T00:00:00","rate":0.047400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-18T00:00:00","rate":156.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-18T00:00:00","rate":5.515600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-18T00:00:00","rate":173.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-18T00:00:00","rate":42.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-18T00:00:00","rate":461.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-18T00:00:00","rate":90.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-18T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-18T00:00:00","rate":178.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-18T00:00:00","rate":889.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-18T00:00:00","rate":167.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-18T00:00:00","rate":845.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-18T00:00:00","rate":442.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-18T00:00:00","rate":54.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-18T00:00:00","rate":0.522400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-18T00:00:00","rate":83.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-18T00:00:00","rate":605.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-18T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-18T00:00:00","rate":273.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-18T00:00:00","rate":551.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-15T00:00:00","rate":517.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-15T00:00:00","rate":239.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-15T00:00:00","rate":529.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-15T00:00:00","rate":90.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-15T00:00:00","rate":27.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-15T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-15T00:00:00","rate":71.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-15T00:00:00","rate":2.500000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-15T00:00:00","rate":8.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-15T00:00:00","rate":0.047700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-15T00:00:00","rate":157.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-15T00:00:00","rate":5.525400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-15T00:00:00","rate":173.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-15T00:00:00","rate":42.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-15T00:00:00","rate":459.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-15T00:00:00","rate":90.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-15T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-15T00:00:00","rate":178.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-15T00:00:00","rate":890.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-15T00:00:00","rate":167.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-15T00:00:00","rate":846.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-15T00:00:00","rate":444.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-15T00:00:00","rate":54.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-15T00:00:00","rate":0.520900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-15T00:00:00","rate":83.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-15T00:00:00","rate":604.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-15T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-15T00:00:00","rate":271.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-15T00:00:00","rate":554.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-14T00:00:00","rate":516.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-14T00:00:00","rate":238.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-14T00:00:00","rate":528.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-14T00:00:00","rate":91.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-14T00:00:00","rate":27.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-14T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-14T00:00:00","rate":71.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-14T00:00:00","rate":2.506000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-14T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-14T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-14T00:00:00","rate":157.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-14T00:00:00","rate":5.555600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-14T00:00:00","rate":173.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-14T00:00:00","rate":42.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-14T00:00:00","rate":458.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-14T00:00:00","rate":89.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-14T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-14T00:00:00","rate":178.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-14T00:00:00","rate":890.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-14T00:00:00","rate":167.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-14T00:00:00","rate":848.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-14T00:00:00","rate":444.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-14T00:00:00","rate":53.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-14T00:00:00","rate":0.518900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-14T00:00:00","rate":83.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-14T00:00:00","rate":604.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-14T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-14T00:00:00","rate":271.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-14T00:00:00","rate":555.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-13T00:00:00","rate":517.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-13T00:00:00","rate":239.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-13T00:00:00","rate":530.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-13T00:00:00","rate":91.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-13T00:00:00","rate":27.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-13T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-13T00:00:00","rate":71.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-13T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-13T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-13T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-13T00:00:00","rate":157.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-13T00:00:00","rate":5.596800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-13T00:00:00","rate":173.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-13T00:00:00","rate":42.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-13T00:00:00","rate":458.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-13T00:00:00","rate":89.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-13T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-13T00:00:00","rate":177.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-13T00:00:00","rate":888.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-13T00:00:00","rate":167.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-13T00:00:00","rate":848.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-13T00:00:00","rate":445.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-13T00:00:00","rate":53.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-13T00:00:00","rate":0.518500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-13T00:00:00","rate":82.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-13T00:00:00","rate":605.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-13T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-13T00:00:00","rate":270.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-13T00:00:00","rate":556.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-12T00:00:00","rate":517.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-12T00:00:00","rate":237.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-12T00:00:00","rate":529.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-12T00:00:00","rate":91.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-12T00:00:00","rate":27.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-12T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-12T00:00:00","rate":71.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-12T00:00:00","rate":2.498000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-12T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-12T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-12T00:00:00","rate":157.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-12T00:00:00","rate":5.571100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-12T00:00:00","rate":172.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-12T00:00:00","rate":42.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-12T00:00:00","rate":456.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-12T00:00:00","rate":89.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-12T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-12T00:00:00","rate":177.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-12T00:00:00","rate":882.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-12T00:00:00","rate":167.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-12T00:00:00","rate":847.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-12T00:00:00","rate":444.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-12T00:00:00","rate":53.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-12T00:00:00","rate":0.517500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-12T00:00:00","rate":83.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-12T00:00:00","rate":604.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-12T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-12T00:00:00","rate":271.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-12T00:00:00","rate":555.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-11T00:00:00","rate":521.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-11T00:00:00","rate":240.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-11T00:00:00","rate":531.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-11T00:00:00","rate":91.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-11T00:00:00","rate":27.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-11T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-11T00:00:00","rate":71.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-11T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-11T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-11T00:00:00","rate":0.048200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-11T00:00:00","rate":157.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-11T00:00:00","rate":5.613900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-11T00:00:00","rate":174.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-11T00:00:00","rate":42.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-11T00:00:00","rate":458.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-11T00:00:00","rate":90.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-11T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-11T00:00:00","rate":177.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-11T00:00:00","rate":889.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-11T00:00:00","rate":167.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-11T00:00:00","rate":849.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-11T00:00:00","rate":446.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-11T00:00:00","rate":53.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-11T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-11T00:00:00","rate":84.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-11T00:00:00","rate":605.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-11T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-11T00:00:00","rate":273.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-11T00:00:00","rate":556.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-08T00:00:00","rate":525.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-08T00:00:00","rate":241.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-08T00:00:00","rate":531.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-08T00:00:00","rate":91.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-08T00:00:00","rate":27.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-08T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-08T00:00:00","rate":71.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-08T00:00:00","rate":2.518000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-08T00:00:00","rate":8.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-08T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-08T00:00:00","rate":157.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-08T00:00:00","rate":5.668500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-08T00:00:00","rate":174.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-08T00:00:00","rate":42.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-08T00:00:00","rate":463.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-08T00:00:00","rate":91.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-08T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-08T00:00:00","rate":178.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-08T00:00:00","rate":892.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-08T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-08T00:00:00","rate":849.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-08T00:00:00","rate":447.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-08T00:00:00","rate":54.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-08T00:00:00","rate":0.522500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-08T00:00:00","rate":84.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-08T00:00:00","rate":606.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-08T00:00:00","rate":17.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-08T00:00:00","rate":274.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-08T00:00:00","rate":555.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-07T00:00:00","rate":529.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-07T00:00:00","rate":245.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-07T00:00:00","rate":535.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-07T00:00:00","rate":91.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-07T00:00:00","rate":27.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-07T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-07T00:00:00","rate":72.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-07T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-07T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-07T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-07T00:00:00","rate":157.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-07T00:00:00","rate":5.650500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-07T00:00:00","rate":175.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-07T00:00:00","rate":42.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-07T00:00:00","rate":467.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-07T00:00:00","rate":93.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-07T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-07T00:00:00","rate":179.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-07T00:00:00","rate":896.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-07T00:00:00","rate":168.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-07T00:00:00","rate":851.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-07T00:00:00","rate":448.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-07T00:00:00","rate":54.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-07T00:00:00","rate":0.525600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-07T00:00:00","rate":85.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-07T00:00:00","rate":606.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-07T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-07T00:00:00","rate":275.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-07T00:00:00","rate":558.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-06T00:00:00","rate":525.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-06T00:00:00","rate":242.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-06T00:00:00","rate":528.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-06T00:00:00","rate":90.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-06T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-06T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-06T00:00:00","rate":71.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-06T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-06T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-06T00:00:00","rate":0.048900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-06T00:00:00","rate":156.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-06T00:00:00","rate":5.594600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-06T00:00:00","rate":173.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-06T00:00:00","rate":42.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-06T00:00:00","rate":463.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-06T00:00:00","rate":92.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-06T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-06T00:00:00","rate":178.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-06T00:00:00","rate":887.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-06T00:00:00","rate":168.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-06T00:00:00","rate":845.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-06T00:00:00","rate":444.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-06T00:00:00","rate":54.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-06T00:00:00","rate":0.520500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-06T00:00:00","rate":84.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-06T00:00:00","rate":605.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-06T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-06T00:00:00","rate":271.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-06T00:00:00","rate":551.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-05T00:00:00","rate":526.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-05T00:00:00","rate":243.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-05T00:00:00","rate":529.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-05T00:00:00","rate":90.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-05T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-05T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-05T00:00:00","rate":71.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-05T00:00:00","rate":2.511000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-05T00:00:00","rate":8.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-05T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-05T00:00:00","rate":156.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-05T00:00:00","rate":5.625100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-05T00:00:00","rate":174.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-05T00:00:00","rate":42.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-05T00:00:00","rate":460.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-05T00:00:00","rate":92.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-05T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-05T00:00:00","rate":178.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-05T00:00:00","rate":887.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-05T00:00:00","rate":167.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-05T00:00:00","rate":846.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-05T00:00:00","rate":445.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-05T00:00:00","rate":54.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-05T00:00:00","rate":0.520900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-05T00:00:00","rate":84.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-05T00:00:00","rate":606.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-05T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-05T00:00:00","rate":272.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-05T00:00:00","rate":552.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-04T00:00:00","rate":524.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-04T00:00:00","rate":245.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-04T00:00:00","rate":530.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-04T00:00:00","rate":90.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-04T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-04T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-04T00:00:00","rate":71.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-04T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-04T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-04T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-04T00:00:00","rate":156.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-04T00:00:00","rate":5.596000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-04T00:00:00","rate":173.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-04T00:00:00","rate":42.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-04T00:00:00","rate":458.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-04T00:00:00","rate":93.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-04T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-04T00:00:00","rate":178.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-04T00:00:00","rate":882.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-04T00:00:00","rate":168.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-04T00:00:00","rate":845.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-04T00:00:00","rate":444.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-04T00:00:00","rate":54.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-04T00:00:00","rate":0.519700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-04T00:00:00","rate":85.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-04T00:00:00","rate":605.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-04T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-04T00:00:00","rate":273.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-04T00:00:00","rate":552.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-11-01T00:00:00","rate":522.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-11-01T00:00:00","rate":245.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-11-01T00:00:00","rate":529.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-11-01T00:00:00","rate":90.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-11-01T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-11-01T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-11-01T00:00:00","rate":71.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-11-01T00:00:00","rate":2.515000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-11-01T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-11-01T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-11-01T00:00:00","rate":156.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-11-01T00:00:00","rate":5.612000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-11-01T00:00:00","rate":173.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-11-01T00:00:00","rate":42.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-11-01T00:00:00","rate":456.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-11-01T00:00:00","rate":92.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-11-01T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-11-01T00:00:00","rate":178.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-11-01T00:00:00","rate":881.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-11-01T00:00:00","rate":168.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-11-01T00:00:00","rate":845.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-11-01T00:00:00","rate":444.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-11-01T00:00:00","rate":54.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-11-01T00:00:00","rate":0.520000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-11-01T00:00:00","rate":84.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-11-01T00:00:00","rate":605.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-11-01T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-11-01T00:00:00","rate":273.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-11-01T00:00:00","rate":552.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-31T00:00:00","rate":519.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-31T00:00:00","rate":248.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-31T00:00:00","rate":523.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-31T00:00:00","rate":89.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-31T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-31T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-31T00:00:00","rate":70.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-31T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-31T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-31T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-31T00:00:00","rate":155.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-31T00:00:00","rate":5.566600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-31T00:00:00","rate":173.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-31T00:00:00","rate":42.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-31T00:00:00","rate":453.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-31T00:00:00","rate":92.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-31T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-31T00:00:00","rate":178.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-31T00:00:00","rate":877.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-31T00:00:00","rate":168.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-31T00:00:00","rate":841.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-31T00:00:00","rate":441.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-31T00:00:00","rate":54.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-31T00:00:00","rate":0.515600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-31T00:00:00","rate":84.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-31T00:00:00","rate":604.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-31T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-31T00:00:00","rate":274.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-31T00:00:00","rate":546.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-30T00:00:00","rate":515.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-30T00:00:00","rate":247.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-30T00:00:00","rate":519.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-30T00:00:00","rate":88.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-30T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-30T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-30T00:00:00","rate":69.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-30T00:00:00","rate":2.540000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-30T00:00:00","rate":8.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-30T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-30T00:00:00","rate":154.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-30T00:00:00","rate":5.520400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-30T00:00:00","rate":172.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-30T00:00:00","rate":42.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-30T00:00:00","rate":448.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-30T00:00:00","rate":92.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-30T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-30T00:00:00","rate":178.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-30T00:00:00","rate":871.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-30T00:00:00","rate":168.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-30T00:00:00","rate":836.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-30T00:00:00","rate":438.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-30T00:00:00","rate":54.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-30T00:00:00","rate":0.512000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-30T00:00:00","rate":84.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-30T00:00:00","rate":604.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-30T00:00:00","rate":17.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-30T00:00:00","rate":272.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-30T00:00:00","rate":542.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-29T00:00:00","rate":514.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-29T00:00:00","rate":248.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-29T00:00:00","rate":518.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-29T00:00:00","rate":88.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-29T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-29T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-29T00:00:00","rate":69.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-29T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-29T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-29T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-29T00:00:00","rate":153.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-29T00:00:00","rate":5.530000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-29T00:00:00","rate":172.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-29T00:00:00","rate":41.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-29T00:00:00","rate":447.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-29T00:00:00","rate":91.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-29T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-29T00:00:00","rate":178.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-29T00:00:00","rate":870.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-29T00:00:00","rate":167.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-29T00:00:00","rate":836.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-29T00:00:00","rate":436.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-29T00:00:00","rate":54.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-29T00:00:00","rate":0.509800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-29T00:00:00","rate":85.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-29T00:00:00","rate":603.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-29T00:00:00","rate":17.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-29T00:00:00","rate":272.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-29T00:00:00","rate":541.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-28T00:00:00","rate":518.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-28T00:00:00","rate":247.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-28T00:00:00","rate":518.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-28T00:00:00","rate":88.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-28T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-28T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-28T00:00:00","rate":69.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-28T00:00:00","rate":2.548000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-28T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-28T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-28T00:00:00","rate":153.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-28T00:00:00","rate":5.540000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-28T00:00:00","rate":172.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-28T00:00:00","rate":41.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-28T00:00:00","rate":448.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-28T00:00:00","rate":91.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-28T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-28T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-28T00:00:00","rate":874.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-28T00:00:00","rate":168.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-28T00:00:00","rate":836.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-28T00:00:00","rate":437.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-28T00:00:00","rate":55.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-28T00:00:00","rate":0.509900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-28T00:00:00","rate":85.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-28T00:00:00","rate":604.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-28T00:00:00","rate":17.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-28T00:00:00","rate":272.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-28T00:00:00","rate":541.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-25T00:00:00","rate":519.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-25T00:00:00","rate":247.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-25T00:00:00","rate":518.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-25T00:00:00","rate":88.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-25T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-25T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-25T00:00:00","rate":69.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-25T00:00:00","rate":2.547000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-25T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-25T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-25T00:00:00","rate":153.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-25T00:00:00","rate":5.560200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-25T00:00:00","rate":171.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-25T00:00:00","rate":41.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-25T00:00:00","rate":449.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-25T00:00:00","rate":91.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-25T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-25T00:00:00","rate":178.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-25T00:00:00","rate":875.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-25T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-25T00:00:00","rate":837.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-25T00:00:00","rate":437.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-25T00:00:00","rate":55.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-25T00:00:00","rate":0.509200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-25T00:00:00","rate":85.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-25T00:00:00","rate":604.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-25T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-25T00:00:00","rate":272.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-25T00:00:00","rate":541.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-24T00:00:00","rate":519.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-24T00:00:00","rate":245.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-24T00:00:00","rate":519.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-24T00:00:00","rate":88.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-24T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-24T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-24T00:00:00","rate":69.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-24T00:00:00","rate":2.548000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-24T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-24T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-24T00:00:00","rate":153.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-24T00:00:00","rate":5.553600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-24T00:00:00","rate":171.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-24T00:00:00","rate":41.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-24T00:00:00","rate":452.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-24T00:00:00","rate":91.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-24T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-24T00:00:00","rate":178.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-24T00:00:00","rate":873.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-24T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-24T00:00:00","rate":836.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-24T00:00:00","rate":436.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-24T00:00:00","rate":55.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-24T00:00:00","rate":0.509100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-24T00:00:00","rate":85.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-24T00:00:00","rate":606.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-24T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-24T00:00:00","rate":273.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-24T00:00:00","rate":540.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-23T00:00:00","rate":521.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-23T00:00:00","rate":248.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-23T00:00:00","rate":525.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-23T00:00:00","rate":89.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-23T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-23T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-23T00:00:00","rate":69.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-23T00:00:00","rate":2.553000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-23T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-23T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-23T00:00:00","rate":154.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-23T00:00:00","rate":5.568900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-23T00:00:00","rate":171.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-23T00:00:00","rate":41.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-23T00:00:00","rate":453.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-23T00:00:00","rate":91.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-23T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-23T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-23T00:00:00","rate":875.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-23T00:00:00","rate":168.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-23T00:00:00","rate":838.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-23T00:00:00","rate":437.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-23T00:00:00","rate":55.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-23T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-23T00:00:00","rate":85.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-23T00:00:00","rate":606.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-23T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-23T00:00:00","rate":274.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-23T00:00:00","rate":542.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-22T00:00:00","rate":527.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-22T00:00:00","rate":249.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-22T00:00:00","rate":529.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-22T00:00:00","rate":89.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-22T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-22T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-22T00:00:00","rate":70.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-22T00:00:00","rate":2.535000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-22T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-22T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-22T00:00:00","rate":154.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-22T00:00:00","rate":5.545300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-22T00:00:00","rate":171.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-22T00:00:00","rate":41.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-22T00:00:00","rate":461.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-22T00:00:00","rate":91.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-22T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-22T00:00:00","rate":178.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-22T00:00:00","rate":880.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-22T00:00:00","rate":168.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-22T00:00:00","rate":840.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-22T00:00:00","rate":439.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-22T00:00:00","rate":55.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-22T00:00:00","rate":0.514100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-22T00:00:00","rate":85.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-22T00:00:00","rate":603.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-22T00:00:00","rate":17.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-22T00:00:00","rate":275.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-22T00:00:00","rate":545.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-21T00:00:00","rate":527.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-21T00:00:00","rate":250.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-21T00:00:00","rate":530.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-21T00:00:00","rate":89.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-21T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-21T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-21T00:00:00","rate":70.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-21T00:00:00","rate":2.540000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-21T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-21T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-21T00:00:00","rate":154.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-21T00:00:00","rate":5.559600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-21T00:00:00","rate":172.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-21T00:00:00","rate":42.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-21T00:00:00","rate":461.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-21T00:00:00","rate":92.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-21T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-21T00:00:00","rate":178.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-21T00:00:00","rate":881.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-21T00:00:00","rate":167.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-21T00:00:00","rate":840.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-21T00:00:00","rate":439.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-21T00:00:00","rate":55.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-21T00:00:00","rate":0.513800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-21T00:00:00","rate":84.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-21T00:00:00","rate":603.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-21T00:00:00","rate":17.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-21T00:00:00","rate":276.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-21T00:00:00","rate":545.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-18T00:00:00","rate":526.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-18T00:00:00","rate":253.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-18T00:00:00","rate":529.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-18T00:00:00","rate":89.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-18T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-18T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-18T00:00:00","rate":70.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-18T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-18T00:00:00","rate":8.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-18T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-18T00:00:00","rate":154.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-18T00:00:00","rate":5.577400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-18T00:00:00","rate":172.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-18T00:00:00","rate":42.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-18T00:00:00","rate":462.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-18T00:00:00","rate":92.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-18T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-18T00:00:00","rate":178.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-18T00:00:00","rate":882.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-18T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-18T00:00:00","rate":840.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-18T00:00:00","rate":440.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-18T00:00:00","rate":55.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-18T00:00:00","rate":0.513700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-18T00:00:00","rate":85.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-18T00:00:00","rate":604.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-18T00:00:00","rate":17.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-18T00:00:00","rate":277.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-18T00:00:00","rate":545.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-17T00:00:00","rate":525.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-17T00:00:00","rate":252.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-17T00:00:00","rate":530.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-17T00:00:00","rate":89.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-17T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-17T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-17T00:00:00","rate":70.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-17T00:00:00","rate":2.534000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-17T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-17T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-17T00:00:00","rate":154.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-17T00:00:00","rate":5.581300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-17T00:00:00","rate":173.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-17T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-17T00:00:00","rate":463.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-17T00:00:00","rate":91.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-17T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-17T00:00:00","rate":178.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-17T00:00:00","rate":880.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-17T00:00:00","rate":167.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-17T00:00:00","rate":841.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-17T00:00:00","rate":440.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-17T00:00:00","rate":55.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-17T00:00:00","rate":0.513700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-17T00:00:00","rate":84.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-17T00:00:00","rate":605.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-17T00:00:00","rate":17.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-17T00:00:00","rate":277.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-17T00:00:00","rate":545.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-16T00:00:00","rate":524.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-16T00:00:00","rate":253.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-16T00:00:00","rate":530.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-16T00:00:00","rate":90.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-16T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-16T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-16T00:00:00","rate":70.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-16T00:00:00","rate":2.519000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-16T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-16T00:00:00","rate":0.050100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-16T00:00:00","rate":155.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-16T00:00:00","rate":5.592200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-16T00:00:00","rate":173.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-16T00:00:00","rate":42.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-16T00:00:00","rate":462.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-16T00:00:00","rate":91.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-16T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-16T00:00:00","rate":178.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-16T00:00:00","rate":881.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-16T00:00:00","rate":167.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-16T00:00:00","rate":844.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-16T00:00:00","rate":442.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-16T00:00:00","rate":55.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-16T00:00:00","rate":0.515100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-16T00:00:00","rate":84.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-16T00:00:00","rate":604.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-16T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-16T00:00:00","rate":276.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-16T00:00:00","rate":550.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-15T00:00:00","rate":526.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-15T00:00:00","rate":253.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-15T00:00:00","rate":533.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-15T00:00:00","rate":90.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-15T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-15T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-15T00:00:00","rate":71.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-15T00:00:00","rate":2.526000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-15T00:00:00","rate":8.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-15T00:00:00","rate":0.050500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-15T00:00:00","rate":155.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-15T00:00:00","rate":5.612800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-15T00:00:00","rate":173.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-15T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-15T00:00:00","rate":462.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-15T00:00:00","rate":91.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-15T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-15T00:00:00","rate":178.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-15T00:00:00","rate":881.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-15T00:00:00","rate":167.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-15T00:00:00","rate":846.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-15T00:00:00","rate":444.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-15T00:00:00","rate":55.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-15T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-15T00:00:00","rate":85.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-15T00:00:00","rate":603.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-15T00:00:00","rate":17.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-15T00:00:00","rate":278.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-15T00:00:00","rate":552.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-14T00:00:00","rate":521.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-14T00:00:00","rate":252.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-14T00:00:00","rate":531.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-14T00:00:00","rate":90.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-14T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-14T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-14T00:00:00","rate":70.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-14T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-14T00:00:00","rate":8.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-14T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-14T00:00:00","rate":155.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-14T00:00:00","rate":5.600200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-14T00:00:00","rate":172.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-14T00:00:00","rate":42.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-14T00:00:00","rate":459.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-14T00:00:00","rate":91.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-14T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-14T00:00:00","rate":178.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-14T00:00:00","rate":879.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-14T00:00:00","rate":167.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-14T00:00:00","rate":843.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-14T00:00:00","rate":441.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-14T00:00:00","rate":55.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-14T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-14T00:00:00","rate":84.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-14T00:00:00","rate":604.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-14T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-14T00:00:00","rate":276.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-14T00:00:00","rate":549.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-11T00:00:00","rate":520.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-11T00:00:00","rate":252.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-11T00:00:00","rate":529.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-11T00:00:00","rate":89.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-11T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-11T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-11T00:00:00","rate":70.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-11T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-11T00:00:00","rate":9.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-11T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-11T00:00:00","rate":154.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-11T00:00:00","rate":5.592500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-11T00:00:00","rate":172.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-11T00:00:00","rate":42.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-11T00:00:00","rate":458.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-11T00:00:00","rate":91.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-11T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-11T00:00:00","rate":177.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-11T00:00:00","rate":878.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-11T00:00:00","rate":167.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-11T00:00:00","rate":843.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-11T00:00:00","rate":441.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-11T00:00:00","rate":55.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-11T00:00:00","rate":0.513500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-11T00:00:00","rate":85.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-11T00:00:00","rate":605.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-11T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-11T00:00:00","rate":277.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-11T00:00:00","rate":549.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-10T00:00:00","rate":519.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-10T00:00:00","rate":250.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-10T00:00:00","rate":530.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-10T00:00:00","rate":90.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-10T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-10T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-10T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-10T00:00:00","rate":2.524000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-10T00:00:00","rate":9.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-10T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-10T00:00:00","rate":154.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-10T00:00:00","rate":5.635300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-10T00:00:00","rate":172.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-10T00:00:00","rate":41.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-10T00:00:00","rate":454.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-10T00:00:00","rate":91.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-10T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-10T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-10T00:00:00","rate":879.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-10T00:00:00","rate":167.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-10T00:00:00","rate":845.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-10T00:00:00","rate":440.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-10T00:00:00","rate":55.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-10T00:00:00","rate":0.514000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-10T00:00:00","rate":84.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-10T00:00:00","rate":605.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-10T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-10T00:00:00","rate":278.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-10T00:00:00","rate":551.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-09T00:00:00","rate":521.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-09T00:00:00","rate":250.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-09T00:00:00","rate":531.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-09T00:00:00","rate":90.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-09T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-09T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-09T00:00:00","rate":71.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-09T00:00:00","rate":2.518000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-09T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-09T00:00:00","rate":0.049500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-09T00:00:00","rate":154.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-09T00:00:00","rate":5.670500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-09T00:00:00","rate":172.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-09T00:00:00","rate":41.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-09T00:00:00","rate":458.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-09T00:00:00","rate":91.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-09T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-09T00:00:00","rate":177.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-09T00:00:00","rate":881.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-09T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-09T00:00:00","rate":846.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-09T00:00:00","rate":440.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-09T00:00:00","rate":55.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-09T00:00:00","rate":0.513100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-09T00:00:00","rate":85.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-09T00:00:00","rate":605.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-09T00:00:00","rate":17.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-09T00:00:00","rate":277.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-09T00:00:00","rate":551.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-08T00:00:00","rate":521.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-08T00:00:00","rate":249.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-08T00:00:00","rate":533.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-08T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-08T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-08T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-08T00:00:00","rate":70.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-08T00:00:00","rate":2.527000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-08T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-08T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-08T00:00:00","rate":154.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-08T00:00:00","rate":5.654000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-08T00:00:00","rate":172.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-08T00:00:00","rate":42.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-08T00:00:00","rate":457.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-08T00:00:00","rate":92.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-08T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-08T00:00:00","rate":177.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-08T00:00:00","rate":885.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-08T00:00:00","rate":168.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-08T00:00:00","rate":844.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-08T00:00:00","rate":440.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-08T00:00:00","rate":55.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-08T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-08T00:00:00","rate":85.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-08T00:00:00","rate":607.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-08T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-08T00:00:00","rate":276.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-08T00:00:00","rate":549.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-07T00:00:00","rate":517.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-07T00:00:00","rate":247.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-07T00:00:00","rate":532.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-07T00:00:00","rate":89.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-07T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-07T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-07T00:00:00","rate":70.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-07T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-07T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-07T00:00:00","rate":0.049000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-07T00:00:00","rate":155.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-07T00:00:00","rate":5.674500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-07T00:00:00","rate":172.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-07T00:00:00","rate":41.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-07T00:00:00","rate":455.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-07T00:00:00","rate":91.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-07T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-07T00:00:00","rate":177.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-07T00:00:00","rate":884.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-07T00:00:00","rate":168.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-07T00:00:00","rate":845.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-07T00:00:00","rate":440.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-07T00:00:00","rate":54.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-07T00:00:00","rate":0.512500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-07T00:00:00","rate":85.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-07T00:00:00","rate":608.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-07T00:00:00","rate":17.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-07T00:00:00","rate":275.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-07T00:00:00","rate":549.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-04T00:00:00","rate":517.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-04T00:00:00","rate":249.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-04T00:00:00","rate":531.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-04T00:00:00","rate":89.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-04T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-04T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-04T00:00:00","rate":70.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-04T00:00:00","rate":2.512000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-04T00:00:00","rate":8.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-04T00:00:00","rate":0.048800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-04T00:00:00","rate":154.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-04T00:00:00","rate":5.650100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-04T00:00:00","rate":172.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-04T00:00:00","rate":41.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-04T00:00:00","rate":455.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-04T00:00:00","rate":91.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-04T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-04T00:00:00","rate":177.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-04T00:00:00","rate":880.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-04T00:00:00","rate":168.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-04T00:00:00","rate":843.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-04T00:00:00","rate":440.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-04T00:00:00","rate":54.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-04T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-04T00:00:00","rate":86.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-04T00:00:00","rate":607.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-04T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-04T00:00:00","rate":274.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-04T00:00:00","rate":548.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-03T00:00:00","rate":514.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-03T00:00:00","rate":248.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-03T00:00:00","rate":530.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-03T00:00:00","rate":89.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-03T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-03T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-03T00:00:00","rate":70.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-03T00:00:00","rate":2.521000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-03T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-03T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-03T00:00:00","rate":155.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-03T00:00:00","rate":5.616800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-03T00:00:00","rate":171.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-03T00:00:00","rate":41.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-03T00:00:00","rate":454.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-03T00:00:00","rate":91.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-03T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-03T00:00:00","rate":177.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-03T00:00:00","rate":888.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-03T00:00:00","rate":168.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-03T00:00:00","rate":844.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-03T00:00:00","rate":439.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-03T00:00:00","rate":54.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-03T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-03T00:00:00","rate":86.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-03T00:00:00","rate":607.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-03T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-03T00:00:00","rate":273.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-03T00:00:00","rate":548.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-02T00:00:00","rate":515.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-02T00:00:00","rate":249.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-02T00:00:00","rate":533.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-02T00:00:00","rate":90.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-02T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-02T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-02T00:00:00","rate":71.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-02T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-02T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-02T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-02T00:00:00","rate":156.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-02T00:00:00","rate":5.660700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-02T00:00:00","rate":170.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-02T00:00:00","rate":41.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-02T00:00:00","rate":454.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-02T00:00:00","rate":91.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-02T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-02T00:00:00","rate":176.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-02T00:00:00","rate":894.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-02T00:00:00","rate":167.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-02T00:00:00","rate":847.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-02T00:00:00","rate":440.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-02T00:00:00","rate":54.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-02T00:00:00","rate":0.513400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-02T00:00:00","rate":86.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-02T00:00:00","rate":609.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-02T00:00:00","rate":17.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-02T00:00:00","rate":273.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-02T00:00:00","rate":551.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-10-01T00:00:00","rate":518.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-10-01T00:00:00","rate":247.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-10-01T00:00:00","rate":534.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-10-01T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-10-01T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-10-01T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-10-01T00:00:00","rate":70.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-10-01T00:00:00","rate":2.519000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-10-01T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-10-01T00:00:00","rate":0.048500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-10-01T00:00:00","rate":155.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-10-01T00:00:00","rate":5.624600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-10-01T00:00:00","rate":170.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-10-01T00:00:00","rate":41.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-10-01T00:00:00","rate":455.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-10-01T00:00:00","rate":91.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-10-01T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-10-01T00:00:00","rate":176.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-10-01T00:00:00","rate":893.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-10-01T00:00:00","rate":167.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-10-01T00:00:00","rate":845.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-10-01T00:00:00","rate":439.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-10-01T00:00:00","rate":54.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-10-01T00:00:00","rate":0.512100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-10-01T00:00:00","rate":86.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-10-01T00:00:00","rate":608.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-10-01T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-10-01T00:00:00","rate":273.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-10-01T00:00:00","rate":550.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-30T00:00:00","rate":514.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-30T00:00:00","rate":245.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-30T00:00:00","rate":536.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-30T00:00:00","rate":90.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-30T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-30T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-30T00:00:00","rate":71.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-30T00:00:00","rate":2.501000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-30T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-30T00:00:00","rate":0.048300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-30T00:00:00","rate":156.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-30T00:00:00","rate":5.659400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-30T00:00:00","rate":169.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-30T00:00:00","rate":41.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-30T00:00:00","rate":457.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-30T00:00:00","rate":91.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-30T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-30T00:00:00","rate":176.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-30T00:00:00","rate":892.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-30T00:00:00","rate":167.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-30T00:00:00","rate":847.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-30T00:00:00","rate":439.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-30T00:00:00","rate":54.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-30T00:00:00","rate":0.513700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-30T00:00:00","rate":86.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-30T00:00:00","rate":610.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-30T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-30T00:00:00","rate":271.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-30T00:00:00","rate":552.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-27T00:00:00","rate":512.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-27T00:00:00","rate":243.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-27T00:00:00","rate":533.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-27T00:00:00","rate":90.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-27T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-27T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-27T00:00:00","rate":71.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-27T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-27T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-27T00:00:00","rate":0.048600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-27T00:00:00","rate":154.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-27T00:00:00","rate":5.595200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-27T00:00:00","rate":170.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-27T00:00:00","rate":41.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-27T00:00:00","rate":455.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-27T00:00:00","rate":92.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-27T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-27T00:00:00","rate":176.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-27T00:00:00","rate":887.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-27T00:00:00","rate":166.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-27T00:00:00","rate":845.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-27T00:00:00","rate":439.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-27T00:00:00","rate":54.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-27T00:00:00","rate":0.511900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-27T00:00:00","rate":85.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-27T00:00:00","rate":608.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-27T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-27T00:00:00","rate":270.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-27T00:00:00","rate":550.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-26T00:00:00","rate":518.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-26T00:00:00","rate":248.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-26T00:00:00","rate":536.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-26T00:00:00","rate":90.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-26T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-26T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-26T00:00:00","rate":71.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-26T00:00:00","rate":2.487000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-26T00:00:00","rate":8.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-26T00:00:00","rate":0.049100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-26T00:00:00","rate":155.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-26T00:00:00","rate":5.590100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-26T00:00:00","rate":171.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-26T00:00:00","rate":42.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-26T00:00:00","rate":458.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-26T00:00:00","rate":92.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-26T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-26T00:00:00","rate":176.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-26T00:00:00","rate":885.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-26T00:00:00","rate":166.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-26T00:00:00","rate":846.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-26T00:00:00","rate":440.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-26T00:00:00","rate":55.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-26T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-26T00:00:00","rate":86.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-26T00:00:00","rate":606.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-26T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-26T00:00:00","rate":274.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-26T00:00:00","rate":552.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-25T00:00:00","rate":516.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-25T00:00:00","rate":249.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-25T00:00:00","rate":535.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-25T00:00:00","rate":90.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-25T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-25T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-25T00:00:00","rate":71.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-25T00:00:00","rate":2.485000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-25T00:00:00","rate":8.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-25T00:00:00","rate":0.048100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-25T00:00:00","rate":155.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-25T00:00:00","rate":5.601400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-25T00:00:00","rate":171.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-25T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-25T00:00:00","rate":454.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-25T00:00:00","rate":91.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-25T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-25T00:00:00","rate":176.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-25T00:00:00","rate":886.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-25T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-25T00:00:00","rate":846.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-25T00:00:00","rate":440.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-25T00:00:00","rate":55.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-25T00:00:00","rate":0.512700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-25T00:00:00","rate":85.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-25T00:00:00","rate":606.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-25T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-25T00:00:00","rate":275.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-25T00:00:00","rate":552.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-24T00:00:00","rate":519.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-24T00:00:00","rate":250.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-24T00:00:00","rate":538.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-24T00:00:00","rate":90.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-24T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-24T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-24T00:00:00","rate":71.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-24T00:00:00","rate":2.487000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-24T00:00:00","rate":8.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-24T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-24T00:00:00","rate":156.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-24T00:00:00","rate":5.610200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-24T00:00:00","rate":172.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-24T00:00:00","rate":42.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-24T00:00:00","rate":458.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-24T00:00:00","rate":92.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-24T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-24T00:00:00","rate":176.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-24T00:00:00","rate":883.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-24T00:00:00","rate":166.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-24T00:00:00","rate":846.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-24T00:00:00","rate":440.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-24T00:00:00","rate":56.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-24T00:00:00","rate":0.514900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-24T00:00:00","rate":86.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-24T00:00:00","rate":606.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-24T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-24T00:00:00","rate":276.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-24T00:00:00","rate":553.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-23T00:00:00","rate":521.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-23T00:00:00","rate":249.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-23T00:00:00","rate":536.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-23T00:00:00","rate":90.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-23T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-23T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-23T00:00:00","rate":71.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-23T00:00:00","rate":2.494000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-23T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-23T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-23T00:00:00","rate":156.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-23T00:00:00","rate":5.582500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-23T00:00:00","rate":172.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-23T00:00:00","rate":43.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-23T00:00:00","rate":462.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-23T00:00:00","rate":93.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-23T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-23T00:00:00","rate":176.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-23T00:00:00","rate":886.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-23T00:00:00","rate":166.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-23T00:00:00","rate":845.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-23T00:00:00","rate":441.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-23T00:00:00","rate":56.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-23T00:00:00","rate":0.513300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-23T00:00:00","rate":86.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-23T00:00:00","rate":605.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-23T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-23T00:00:00","rate":277.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-23T00:00:00","rate":552.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-20T00:00:00","rate":519.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-20T00:00:00","rate":249.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-20T00:00:00","rate":536.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-20T00:00:00","rate":90.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-20T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-20T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-20T00:00:00","rate":71.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-20T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-20T00:00:00","rate":8.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-20T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-20T00:00:00","rate":157.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-20T00:00:00","rate":5.541200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-20T00:00:00","rate":174.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-20T00:00:00","rate":43.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-20T00:00:00","rate":461.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-20T00:00:00","rate":93.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-20T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-20T00:00:00","rate":176.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-20T00:00:00","rate":883.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-20T00:00:00","rate":167.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-20T00:00:00","rate":844.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-20T00:00:00","rate":441.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-20T00:00:00","rate":56.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-20T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-20T00:00:00","rate":86.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-20T00:00:00","rate":604.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-20T00:00:00","rate":17.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-20T00:00:00","rate":278.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-20T00:00:00","rate":551.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-19T00:00:00","rate":522.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-19T00:00:00","rate":251.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-19T00:00:00","rate":539.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-19T00:00:00","rate":89.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-19T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-19T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-19T00:00:00","rate":71.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-19T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-19T00:00:00","rate":8.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-19T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-19T00:00:00","rate":157.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-19T00:00:00","rate":5.561700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-19T00:00:00","rate":174.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-19T00:00:00","rate":43.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-19T00:00:00","rate":462.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-19T00:00:00","rate":95.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-19T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-19T00:00:00","rate":178.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-19T00:00:00","rate":885.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-19T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-19T00:00:00","rate":844.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-19T00:00:00","rate":442.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-19T00:00:00","rate":57.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-19T00:00:00","rate":0.513000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-19T00:00:00","rate":87.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-19T00:00:00","rate":604.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-19T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-19T00:00:00","rate":281.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-19T00:00:00","rate":550.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-18T00:00:00","rate":522.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-18T00:00:00","rate":248.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-18T00:00:00","rate":541.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-18T00:00:00","rate":91.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-18T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-18T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-18T00:00:00","rate":72.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-18T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-18T00:00:00","rate":8.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-18T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-18T00:00:00","rate":158.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-18T00:00:00","rate":5.642200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-18T00:00:00","rate":172.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-18T00:00:00","rate":43.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-18T00:00:00","rate":459.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-18T00:00:00","rate":94.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-18T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-18T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-18T00:00:00","rate":892.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-18T00:00:00","rate":166.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-18T00:00:00","rate":851.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-18T00:00:00","rate":443.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-18T00:00:00","rate":56.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-18T00:00:00","rate":0.516700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-18T00:00:00","rate":86.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-18T00:00:00","rate":602.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-18T00:00:00","rate":17.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-18T00:00:00","rate":279.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-18T00:00:00","rate":558.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-17T00:00:00","rate":522.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-17T00:00:00","rate":245.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-17T00:00:00","rate":541.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-17T00:00:00","rate":91.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-17T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-17T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-17T00:00:00","rate":72.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-17T00:00:00","rate":2.493000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-17T00:00:00","rate":8.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-17T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-17T00:00:00","rate":157.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-17T00:00:00","rate":5.630600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-17T00:00:00","rate":172.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-17T00:00:00","rate":43.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-17T00:00:00","rate":458.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-17T00:00:00","rate":94.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-17T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-17T00:00:00","rate":176.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-17T00:00:00","rate":888.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-17T00:00:00","rate":166.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-17T00:00:00","rate":850.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-17T00:00:00","rate":443.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-17T00:00:00","rate":56.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-17T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-17T00:00:00","rate":86.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-17T00:00:00","rate":602.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-17T00:00:00","rate":17.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-17T00:00:00","rate":277.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-17T00:00:00","rate":558.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-16T00:00:00","rate":523.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-16T00:00:00","rate":247.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-16T00:00:00","rate":541.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-16T00:00:00","rate":91.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-16T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-16T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-16T00:00:00","rate":72.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-16T00:00:00","rate":2.496000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-16T00:00:00","rate":8.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-16T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-16T00:00:00","rate":157.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-16T00:00:00","rate":5.646800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-16T00:00:00","rate":169.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-16T00:00:00","rate":43.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-16T00:00:00","rate":458.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-16T00:00:00","rate":94.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-16T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-16T00:00:00","rate":177.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-16T00:00:00","rate":889.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-16T00:00:00","rate":167.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-16T00:00:00","rate":850.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-16T00:00:00","rate":443.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-16T00:00:00","rate":57.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-16T00:00:00","rate":0.516200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-16T00:00:00","rate":85.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-16T00:00:00","rate":602.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-16T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-16T00:00:00","rate":280.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-16T00:00:00","rate":558.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-13T00:00:00","rate":518.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-13T00:00:00","rate":246.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-13T00:00:00","rate":542.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-13T00:00:00","rate":91.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-13T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-13T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-13T00:00:00","rate":72.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-13T00:00:00","rate":2.481000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-13T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-13T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-13T00:00:00","rate":158.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-13T00:00:00","rate":5.631100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-13T00:00:00","rate":170.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-13T00:00:00","rate":42.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-13T00:00:00","rate":456.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-13T00:00:00","rate":94.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-13T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-13T00:00:00","rate":177.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-13T00:00:00","rate":887.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-13T00:00:00","rate":166.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-13T00:00:00","rate":852.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-13T00:00:00","rate":442.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-13T00:00:00","rate":56.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-13T00:00:00","rate":0.516100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-13T00:00:00","rate":85.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-13T00:00:00","rate":602.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-13T00:00:00","rate":17.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-13T00:00:00","rate":276.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-13T00:00:00","rate":560.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-12T00:00:00","rate":519.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-12T00:00:00","rate":245.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-12T00:00:00","rate":543.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-12T00:00:00","rate":91.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-12T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-12T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-12T00:00:00","rate":72.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-12T00:00:00","rate":2.475000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-12T00:00:00","rate":8.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-12T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-12T00:00:00","rate":157.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-12T00:00:00","rate":5.642200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-12T00:00:00","rate":171.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-12T00:00:00","rate":42.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-12T00:00:00","rate":456.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-12T00:00:00","rate":94.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-12T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-12T00:00:00","rate":177.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-12T00:00:00","rate":886.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-12T00:00:00","rate":166.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-12T00:00:00","rate":852.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-12T00:00:00","rate":442.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-12T00:00:00","rate":56.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-12T00:00:00","rate":0.517600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-12T00:00:00","rate":85.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-12T00:00:00","rate":603.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-12T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-12T00:00:00","rate":277.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-12T00:00:00","rate":561.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-11T00:00:00","rate":522.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-11T00:00:00","rate":246.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-11T00:00:00","rate":543.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-11T00:00:00","rate":91.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-11T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-11T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-11T00:00:00","rate":72.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-11T00:00:00","rate":2.491000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-11T00:00:00","rate":8.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-11T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-11T00:00:00","rate":157.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-11T00:00:00","rate":5.609700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-11T00:00:00","rate":172.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-11T00:00:00","rate":43.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-11T00:00:00","rate":452.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-11T00:00:00","rate":95.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-11T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-11T00:00:00","rate":176.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-11T00:00:00","rate":886.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-11T00:00:00","rate":166.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-11T00:00:00","rate":852.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-11T00:00:00","rate":443.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-11T00:00:00","rate":56.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-11T00:00:00","rate":0.518400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-11T00:00:00","rate":86.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-11T00:00:00","rate":601.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-11T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-11T00:00:00","rate":279.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-11T00:00:00","rate":562.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-10T00:00:00","rate":523.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-10T00:00:00","rate":248.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-10T00:00:00","rate":545.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-10T00:00:00","rate":92.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-10T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-10T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-10T00:00:00","rate":72.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-10T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-10T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-10T00:00:00","rate":0.049800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-10T00:00:00","rate":156.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-10T00:00:00","rate":5.616300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-10T00:00:00","rate":171.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-10T00:00:00","rate":43.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-10T00:00:00","rate":453.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-10T00:00:00","rate":94.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-10T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-10T00:00:00","rate":175.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-10T00:00:00","rate":883.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-10T00:00:00","rate":167.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-10T00:00:00","rate":853.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-10T00:00:00","rate":444.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-10T00:00:00","rate":56.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-10T00:00:00","rate":0.518900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-10T00:00:00","rate":85.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-10T00:00:00","rate":601.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-10T00:00:00","rate":17.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-10T00:00:00","rate":278.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-10T00:00:00","rate":563.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-09T00:00:00","rate":520.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-09T00:00:00","rate":245.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-09T00:00:00","rate":544.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-09T00:00:00","rate":92.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-09T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-09T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-09T00:00:00","rate":72.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-09T00:00:00","rate":2.483000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-09T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-09T00:00:00","rate":0.049300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-09T00:00:00","rate":156.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-09T00:00:00","rate":5.680800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-09T00:00:00","rate":171.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-09T00:00:00","rate":42.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-09T00:00:00","rate":452.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-09T00:00:00","rate":92.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-09T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-09T00:00:00","rate":174.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-09T00:00:00","rate":886.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-09T00:00:00","rate":166.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-09T00:00:00","rate":855.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-09T00:00:00","rate":444.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-09T00:00:00","rate":56.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-09T00:00:00","rate":0.521400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-09T00:00:00","rate":85.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-09T00:00:00","rate":603.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-09T00:00:00","rate":17.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-09T00:00:00","rate":276.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-09T00:00:00","rate":565.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-06T00:00:00","rate":521.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-06T00:00:00","rate":245.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-06T00:00:00","rate":545.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-06T00:00:00","rate":92.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-06T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-06T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-06T00:00:00","rate":73.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-06T00:00:00","rate":2.481000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-06T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-06T00:00:00","rate":0.049200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-06T00:00:00","rate":155.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-06T00:00:00","rate":5.706400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-06T00:00:00","rate":170.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-06T00:00:00","rate":42.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-06T00:00:00","rate":451.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-06T00:00:00","rate":93.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-06T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-06T00:00:00","rate":173.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-06T00:00:00","rate":885.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-06T00:00:00","rate":166.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-06T00:00:00","rate":858.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-06T00:00:00","rate":444.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-06T00:00:00","rate":55.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-06T00:00:00","rate":0.520300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-06T00:00:00","rate":85.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-06T00:00:00","rate":602.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-06T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-06T00:00:00","rate":275.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-06T00:00:00","rate":568.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-05T00:00:00","rate":516.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-05T00:00:00","rate":238.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-05T00:00:00","rate":539.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-05T00:00:00","rate":92.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-05T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-05T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-05T00:00:00","rate":72.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-05T00:00:00","rate":2.467000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-05T00:00:00","rate":8.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-05T00:00:00","rate":0.048700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-05T00:00:00","rate":154.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-05T00:00:00","rate":5.665800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-05T00:00:00","rate":170.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-05T00:00:00","rate":42.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-05T00:00:00","rate":445.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-05T00:00:00","rate":92.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-05T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-05T00:00:00","rate":173.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-05T00:00:00","rate":884.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-05T00:00:00","rate":166.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-05T00:00:00","rate":855.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-05T00:00:00","rate":442.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-05T00:00:00","rate":54.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-05T00:00:00","rate":0.514900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-05T00:00:00","rate":85.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-05T00:00:00","rate":601.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-05T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-05T00:00:00","rate":272.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-05T00:00:00","rate":564.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-04T00:00:00","rate":518.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-04T00:00:00","rate":241.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-04T00:00:00","rate":539.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-04T00:00:00","rate":92.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-04T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-04T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-04T00:00:00","rate":73.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-04T00:00:00","rate":2.475000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-04T00:00:00","rate":8.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-04T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-04T00:00:00","rate":155.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-04T00:00:00","rate":5.690700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-04T00:00:00","rate":172.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-04T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-04T00:00:00","rate":446.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-04T00:00:00","rate":93.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-04T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-04T00:00:00","rate":174.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-04T00:00:00","rate":883.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-04T00:00:00","rate":167.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-04T00:00:00","rate":856.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-04T00:00:00","rate":444.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-04T00:00:00","rate":55.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-04T00:00:00","rate":0.517400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-04T00:00:00","rate":85.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-04T00:00:00","rate":604.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-04T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-04T00:00:00","rate":275.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-04T00:00:00","rate":566.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-03T00:00:00","rate":511.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-03T00:00:00","rate":236.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-03T00:00:00","rate":538.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-03T00:00:00","rate":92.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-03T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-03T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-03T00:00:00","rate":73.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-03T00:00:00","rate":2.475000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-03T00:00:00","rate":8.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-03T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-03T00:00:00","rate":155.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-03T00:00:00","rate":5.694800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-03T00:00:00","rate":172.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-03T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-03T00:00:00","rate":442.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-03T00:00:00","rate":93.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-03T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-03T00:00:00","rate":174.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-03T00:00:00","rate":880.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-03T00:00:00","rate":168.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-03T00:00:00","rate":855.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-03T00:00:00","rate":443.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-03T00:00:00","rate":54.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-03T00:00:00","rate":0.514800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-03T00:00:00","rate":85.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-03T00:00:00","rate":605.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-03T00:00:00","rate":17.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-03T00:00:00","rate":276.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-03T00:00:00","rate":566.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-09-02T00:00:00","rate":508.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-09-02T00:00:00","rate":238.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-09-02T00:00:00","rate":536.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-09-02T00:00:00","rate":92.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-09-02T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-09-02T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-09-02T00:00:00","rate":72.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-09-02T00:00:00","rate":2.486000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-09-02T00:00:00","rate":8.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-09-02T00:00:00","rate":0.049600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-09-02T00:00:00","rate":156.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-09-02T00:00:00","rate":5.690200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-09-02T00:00:00","rate":172.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-09-02T00:00:00","rate":42.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-09-02T00:00:00","rate":441.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-09-02T00:00:00","rate":93.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-09-02T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-09-02T00:00:00","rate":175.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-09-02T00:00:00","rate":879.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-09-02T00:00:00","rate":168.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-09-02T00:00:00","rate":854.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-09-02T00:00:00","rate":443.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-09-02T00:00:00","rate":55.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-09-02T00:00:00","rate":0.514600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-09-02T00:00:00","rate":85.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-09-02T00:00:00","rate":605.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-09-02T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-09-02T00:00:00","rate":279.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-09-02T00:00:00","rate":564.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-30T00:00:00","rate":503.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-30T00:00:00","rate":239.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-30T00:00:00","rate":535.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-30T00:00:00","rate":92.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-30T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-30T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-30T00:00:00","rate":72.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-30T00:00:00","rate":2.480000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-30T00:00:00","rate":8.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-30T00:00:00","rate":0.050000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-30T00:00:00","rate":156.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-30T00:00:00","rate":5.737600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-30T00:00:00","rate":171.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-30T00:00:00","rate":42.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-30T00:00:00","rate":437.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-30T00:00:00","rate":92.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-30T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-30T00:00:00","rate":174.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-30T00:00:00","rate":873.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-30T00:00:00","rate":168.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-30T00:00:00","rate":853.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-30T00:00:00","rate":442.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-30T00:00:00","rate":54.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-30T00:00:00","rate":0.507800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-30T00:00:00","rate":85.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-30T00:00:00","rate":605.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-30T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-30T00:00:00","rate":277.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-30T00:00:00","rate":563.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-29T00:00:00","rate":502.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-29T00:00:00","rate":239.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-29T00:00:00","rate":535.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-29T00:00:00","rate":91.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-29T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-29T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-29T00:00:00","rate":72.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-29T00:00:00","rate":2.483000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-29T00:00:00","rate":8.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-29T00:00:00","rate":0.050400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-29T00:00:00","rate":155.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-29T00:00:00","rate":5.723000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-29T00:00:00","rate":170.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-29T00:00:00","rate":42.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-29T00:00:00","rate":437.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-29T00:00:00","rate":92.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-29T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-29T00:00:00","rate":174.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-29T00:00:00","rate":872.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-29T00:00:00","rate":167.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-29T00:00:00","rate":852.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-29T00:00:00","rate":440.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-29T00:00:00","rate":54.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-29T00:00:00","rate":0.505400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-29T00:00:00","rate":85.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-29T00:00:00","rate":606.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-29T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-29T00:00:00","rate":276.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-29T00:00:00","rate":562.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-28T00:00:00","rate":498.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-28T00:00:00","rate":234.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-28T00:00:00","rate":532.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-28T00:00:00","rate":91.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-28T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-28T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-28T00:00:00","rate":72.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-28T00:00:00","rate":2.463000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-28T00:00:00","rate":8.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-28T00:00:00","rate":0.049900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-28T00:00:00","rate":152.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-28T00:00:00","rate":5.733800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-28T00:00:00","rate":167.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-28T00:00:00","rate":41.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-28T00:00:00","rate":433.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-28T00:00:00","rate":92.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-28T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-28T00:00:00","rate":173.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-28T00:00:00","rate":864.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-28T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-28T00:00:00","rate":849.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-28T00:00:00","rate":435.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-28T00:00:00","rate":53.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-28T00:00:00","rate":0.500100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-28T00:00:00","rate":85.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-28T00:00:00","rate":606.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-28T00:00:00","rate":17.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-28T00:00:00","rate":269.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-28T00:00:00","rate":558.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-27T00:00:00","rate":501.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-27T00:00:00","rate":231.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-27T00:00:00","rate":531.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-27T00:00:00","rate":91.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-27T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-27T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-27T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-27T00:00:00","rate":2.484000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-27T00:00:00","rate":8.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-27T00:00:00","rate":0.049400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-27T00:00:00","rate":153.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-27T00:00:00","rate":5.735100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-27T00:00:00","rate":167.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-27T00:00:00","rate":41.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-27T00:00:00","rate":435.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-27T00:00:00","rate":92.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-27T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-27T00:00:00","rate":175.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-27T00:00:00","rate":866.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-27T00:00:00","rate":167.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-27T00:00:00","rate":850.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-27T00:00:00","rate":435.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-27T00:00:00","rate":53.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-27T00:00:00","rate":0.500500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-27T00:00:00","rate":85.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-27T00:00:00","rate":606.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-27T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-27T00:00:00","rate":275.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-27T00:00:00","rate":559.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-26T00:00:00","rate":502.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-26T00:00:00","rate":235.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-26T00:00:00","rate":530.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-26T00:00:00","rate":91.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-26T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-26T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-26T00:00:00","rate":71.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-26T00:00:00","rate":2.504000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-26T00:00:00","rate":8.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-26T00:00:00","rate":0.050200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-26T00:00:00","rate":154.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-26T00:00:00","rate":5.662000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-26T00:00:00","rate":168.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-26T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-26T00:00:00","rate":436.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-26T00:00:00","rate":92.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-26T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-26T00:00:00","rate":176.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-26T00:00:00","rate":868.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-26T00:00:00","rate":168.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-26T00:00:00","rate":848.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-26T00:00:00","rate":436.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-26T00:00:00","rate":54.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-26T00:00:00","rate":0.501500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-26T00:00:00","rate":85.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-26T00:00:00","rate":603.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-26T00:00:00","rate":17.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-26T00:00:00","rate":279.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-26T00:00:00","rate":558.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-23T00:00:00","rate":501.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-23T00:00:00","rate":232.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-23T00:00:00","rate":528.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-23T00:00:00","rate":91.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-23T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-23T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-23T00:00:00","rate":72.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-23T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-23T00:00:00","rate":8.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-23T00:00:00","rate":0.050700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-23T00:00:00","rate":155.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-23T00:00:00","rate":5.635700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-23T00:00:00","rate":169.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-23T00:00:00","rate":42.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-23T00:00:00","rate":434.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-23T00:00:00","rate":92.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-23T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-23T00:00:00","rate":176.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-23T00:00:00","rate":868.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-23T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-23T00:00:00","rate":848.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-23T00:00:00","rate":435.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-23T00:00:00","rate":54.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-23T00:00:00","rate":0.500800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-23T00:00:00","rate":85.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-23T00:00:00","rate":603.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-23T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-23T00:00:00","rate":279.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-23T00:00:00","rate":558.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-22T00:00:00","rate":503.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-22T00:00:00","rate":229.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-22T00:00:00","rate":533.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-22T00:00:00","rate":91.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-22T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-22T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-22T00:00:00","rate":72.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-22T00:00:00","rate":2.491000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-22T00:00:00","rate":8.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-22T00:00:00","rate":0.050300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-22T00:00:00","rate":156.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-22T00:00:00","rate":5.674300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-22T00:00:00","rate":168.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-22T00:00:00","rate":42.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-22T00:00:00","rate":437.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-22T00:00:00","rate":91.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-22T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-22T00:00:00","rate":175.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-22T00:00:00","rate":872.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-22T00:00:00","rate":167.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-22T00:00:00","rate":850.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-22T00:00:00","rate":436.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-22T00:00:00","rate":54.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-22T00:00:00","rate":0.499100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-22T00:00:00","rate":85.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-22T00:00:00","rate":604.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-22T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-22T00:00:00","rate":281.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-22T00:00:00","rate":559.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-21T00:00:00","rate":503.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-21T00:00:00","rate":231.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-21T00:00:00","rate":534.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-21T00:00:00","rate":91.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-21T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-21T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-21T00:00:00","rate":71.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-21T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-21T00:00:00","rate":8.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-21T00:00:00","rate":0.051400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-21T00:00:00","rate":156.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-21T00:00:00","rate":5.714400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-21T00:00:00","rate":169.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-21T00:00:00","rate":42.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-21T00:00:00","rate":440.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-21T00:00:00","rate":92.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-21T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-21T00:00:00","rate":175.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-21T00:00:00","rate":874.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-21T00:00:00","rate":167.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-21T00:00:00","rate":849.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-21T00:00:00","rate":436.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-21T00:00:00","rate":54.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-21T00:00:00","rate":0.498900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-21T00:00:00","rate":85.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-21T00:00:00","rate":605.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-21T00:00:00","rate":17.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-21T00:00:00","rate":284.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-21T00:00:00","rate":557.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-20T00:00:00","rate":505.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-20T00:00:00","rate":232.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-20T00:00:00","rate":536.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-20T00:00:00","rate":90.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-20T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-20T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-20T00:00:00","rate":71.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-20T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-20T00:00:00","rate":8.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-20T00:00:00","rate":0.051900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-20T00:00:00","rate":156.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-20T00:00:00","rate":5.722300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-20T00:00:00","rate":169.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-20T00:00:00","rate":42.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-20T00:00:00","rate":444.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-20T00:00:00","rate":93.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-20T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-20T00:00:00","rate":176.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-20T00:00:00","rate":872.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-20T00:00:00","rate":167.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-20T00:00:00","rate":849.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-20T00:00:00","rate":436.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-20T00:00:00","rate":54.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-20T00:00:00","rate":0.497500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-20T00:00:00","rate":85.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-20T00:00:00","rate":605.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-20T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-20T00:00:00","rate":285.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-20T00:00:00","rate":556.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-19T00:00:00","rate":511.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-19T00:00:00","rate":231.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-19T00:00:00","rate":540.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-19T00:00:00","rate":91.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-19T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-19T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-19T00:00:00","rate":72.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-19T00:00:00","rate":2.480000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-19T00:00:00","rate":8.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-19T00:00:00","rate":0.052900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-19T00:00:00","rate":156.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-19T00:00:00","rate":5.704600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-19T00:00:00","rate":170.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-19T00:00:00","rate":43.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-19T00:00:00","rate":453.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-19T00:00:00","rate":94.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-19T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-19T00:00:00","rate":175.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-19T00:00:00","rate":874.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-19T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-19T00:00:00","rate":850.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-19T00:00:00","rate":437.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-19T00:00:00","rate":54.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-19T00:00:00","rate":0.499800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-19T00:00:00","rate":85.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-19T00:00:00","rate":603.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-19T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-19T00:00:00","rate":286.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-19T00:00:00","rate":558.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-16T00:00:00","rate":512.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-16T00:00:00","rate":238.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-16T00:00:00","rate":541.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-16T00:00:00","rate":91.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-16T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-16T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-16T00:00:00","rate":72.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-16T00:00:00","rate":2.483000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-16T00:00:00","rate":9.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-16T00:00:00","rate":0.053200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-16T00:00:00","rate":157.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-16T00:00:00","rate":5.735200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-16T00:00:00","rate":170.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-16T00:00:00","rate":43.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-16T00:00:00","rate":451.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-16T00:00:00","rate":94.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-16T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-16T00:00:00","rate":176.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-16T00:00:00","rate":874.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-16T00:00:00","rate":167.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-16T00:00:00","rate":850.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-16T00:00:00","rate":439.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-16T00:00:00","rate":55.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-16T00:00:00","rate":0.502100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-16T00:00:00","rate":85.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-16T00:00:00","rate":603.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-16T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-16T00:00:00","rate":288.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-16T00:00:00","rate":559.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-15T00:00:00","rate":513.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-15T00:00:00","rate":241.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-15T00:00:00","rate":543.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-15T00:00:00","rate":91.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-15T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-15T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-15T00:00:00","rate":72.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-15T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-15T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-15T00:00:00","rate":0.053900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-15T00:00:00","rate":157.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-15T00:00:00","rate":5.715900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-15T00:00:00","rate":171.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-15T00:00:00","rate":43.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-15T00:00:00","rate":452.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-15T00:00:00","rate":95.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-15T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-15T00:00:00","rate":177.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-15T00:00:00","rate":874.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-15T00:00:00","rate":167.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-15T00:00:00","rate":851.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-15T00:00:00","rate":441.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-15T00:00:00","rate":56.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-15T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-15T00:00:00","rate":86.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-15T00:00:00","rate":600.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-15T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-15T00:00:00","rate":290.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-15T00:00:00","rate":560.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-14T00:00:00","rate":513.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-14T00:00:00","rate":243.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-14T00:00:00","rate":544.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-14T00:00:00","rate":92.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-14T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-14T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-14T00:00:00","rate":72.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-14T00:00:00","rate":2.498000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-14T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-14T00:00:00","rate":0.054600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-14T00:00:00","rate":157.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-14T00:00:00","rate":5.729700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-14T00:00:00","rate":172.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-14T00:00:00","rate":44.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-14T00:00:00","rate":451.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-14T00:00:00","rate":95.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-14T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-14T00:00:00","rate":177.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-14T00:00:00","rate":872.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-14T00:00:00","rate":168.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-14T00:00:00","rate":853.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-14T00:00:00","rate":443.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-14T00:00:00","rate":56.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-14T00:00:00","rate":0.503100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-14T00:00:00","rate":86.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-14T00:00:00","rate":600.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-14T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-14T00:00:00","rate":290.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-14T00:00:00","rate":563.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-13T00:00:00","rate":512.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-13T00:00:00","rate":244.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-13T00:00:00","rate":543.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-13T00:00:00","rate":91.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-13T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-13T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-13T00:00:00","rate":72.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-13T00:00:00","rate":2.496000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-13T00:00:00","rate":9.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-13T00:00:00","rate":0.054500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-13T00:00:00","rate":158.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-13T00:00:00","rate":5.726000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-13T00:00:00","rate":172.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-13T00:00:00","rate":44.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-13T00:00:00","rate":448.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-13T00:00:00","rate":95.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-13T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-13T00:00:00","rate":177.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-13T00:00:00","rate":867.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-13T00:00:00","rate":168.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-13T00:00:00","rate":851.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-13T00:00:00","rate":443.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-13T00:00:00","rate":56.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-13T00:00:00","rate":0.502800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-13T00:00:00","rate":86.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-13T00:00:00","rate":603.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-13T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-13T00:00:00","rate":291.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-13T00:00:00","rate":561.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-12T00:00:00","rate":514.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-12T00:00:00","rate":246.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-12T00:00:00","rate":544.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-12T00:00:00","rate":91.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-12T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-12T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-12T00:00:00","rate":72.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-12T00:00:00","rate":2.511000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-12T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-12T00:00:00","rate":0.054500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-12T00:00:00","rate":158.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-12T00:00:00","rate":5.797600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-12T00:00:00","rate":172.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-12T00:00:00","rate":44.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-12T00:00:00","rate":449.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-12T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-12T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-12T00:00:00","rate":178.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-12T00:00:00","rate":868.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-12T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-12T00:00:00","rate":852.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-12T00:00:00","rate":444.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-12T00:00:00","rate":56.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-12T00:00:00","rate":0.503700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-12T00:00:00","rate":85.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-12T00:00:00","rate":605.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-12T00:00:00","rate":17.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-12T00:00:00","rate":291.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-12T00:00:00","rate":561.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-09T00:00:00","rate":511.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-09T00:00:00","rate":244.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-09T00:00:00","rate":541.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-09T00:00:00","rate":91.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-09T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-09T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-09T00:00:00","rate":71.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-09T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-09T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-09T00:00:00","rate":0.054300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-09T00:00:00","rate":158.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-09T00:00:00","rate":5.783800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-09T00:00:00","rate":171.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-09T00:00:00","rate":44.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-09T00:00:00","rate":447.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-09T00:00:00","rate":95.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-09T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-09T00:00:00","rate":178.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-09T00:00:00","rate":865.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-09T00:00:00","rate":168.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-09T00:00:00","rate":849.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-09T00:00:00","rate":443.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-09T00:00:00","rate":57.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-09T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-09T00:00:00","rate":85.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-09T00:00:00","rate":605.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-09T00:00:00","rate":17.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-09T00:00:00","rate":290.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-09T00:00:00","rate":557.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-08T00:00:00","rate":506.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-08T00:00:00","rate":242.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-08T00:00:00","rate":536.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-08T00:00:00","rate":91.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-08T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-08T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-08T00:00:00","rate":71.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-08T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-08T00:00:00","rate":9.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-08T00:00:00","rate":0.054300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-08T00:00:00","rate":157.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-08T00:00:00","rate":5.795300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-08T00:00:00","rate":171.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-08T00:00:00","rate":44.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-08T00:00:00","rate":445.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-08T00:00:00","rate":94.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-08T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-08T00:00:00","rate":177.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-08T00:00:00","rate":865.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-08T00:00:00","rate":167.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-08T00:00:00","rate":850.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-08T00:00:00","rate":442.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-08T00:00:00","rate":56.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-08T00:00:00","rate":0.501500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-08T00:00:00","rate":85.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-08T00:00:00","rate":605.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-08T00:00:00","rate":17.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-08T00:00:00","rate":290.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-08T00:00:00","rate":558.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-07T00:00:00","rate":501.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-07T00:00:00","rate":243.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-07T00:00:00","rate":537.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-07T00:00:00","rate":91.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-07T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-07T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-07T00:00:00","rate":72.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-07T00:00:00","rate":2.490000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-07T00:00:00","rate":9.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-07T00:00:00","rate":0.054500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-07T00:00:00","rate":157.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-07T00:00:00","rate":5.771300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-07T00:00:00","rate":172.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-07T00:00:00","rate":44.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-07T00:00:00","rate":443.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-07T00:00:00","rate":94.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-07T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-07T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-07T00:00:00","rate":867.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-07T00:00:00","rate":168.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-07T00:00:00","rate":851.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-07T00:00:00","rate":442.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-07T00:00:00","rate":56.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-07T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-07T00:00:00","rate":85.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-07T00:00:00","rate":605.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-07T00:00:00","rate":17.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-07T00:00:00","rate":290.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-07T00:00:00","rate":560.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-06T00:00:00","rate":503.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-06T00:00:00","rate":244.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-06T00:00:00","rate":541.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-06T00:00:00","rate":91.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-06T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-06T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-06T00:00:00","rate":72.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-06T00:00:00","rate":2.488000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-06T00:00:00","rate":9.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-06T00:00:00","rate":0.054600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-06T00:00:00","rate":158.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-06T00:00:00","rate":5.724000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-06T00:00:00","rate":172.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-06T00:00:00","rate":44.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-06T00:00:00","rate":441.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-06T00:00:00","rate":94.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-06T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-06T00:00:00","rate":176.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-06T00:00:00","rate":861.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-06T00:00:00","rate":169.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-06T00:00:00","rate":850.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-06T00:00:00","rate":442.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-06T00:00:00","rate":56.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-06T00:00:00","rate":0.503700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-06T00:00:00","rate":85.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-06T00:00:00","rate":605.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-06T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-06T00:00:00","rate":291.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-06T00:00:00","rate":561.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-05T00:00:00","rate":500.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-05T00:00:00","rate":245.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-05T00:00:00","rate":540.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-05T00:00:00","rate":91.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-05T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-05T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-05T00:00:00","rate":72.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-05T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-05T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-05T00:00:00","rate":0.054700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-05T00:00:00","rate":158.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-05T00:00:00","rate":5.707700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-05T00:00:00","rate":174.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-05T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-05T00:00:00","rate":436.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-05T00:00:00","rate":94.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-05T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-05T00:00:00","rate":176.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-05T00:00:00","rate":862.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-05T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-05T00:00:00","rate":851.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-05T00:00:00","rate":443.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-05T00:00:00","rate":57.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-05T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-05T00:00:00","rate":85.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-05T00:00:00","rate":603.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-05T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-05T00:00:00","rate":290.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-05T00:00:00","rate":562.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-02T00:00:00","rate":502.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-02T00:00:00","rate":244.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-02T00:00:00","rate":542.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-02T00:00:00","rate":92.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-02T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-02T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-02T00:00:00","rate":72.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-02T00:00:00","rate":2.483000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-02T00:00:00","rate":9.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-02T00:00:00","rate":0.054900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-02T00:00:00","rate":158.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-02T00:00:00","rate":5.656900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-02T00:00:00","rate":173.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-02T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-02T00:00:00","rate":444.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-02T00:00:00","rate":94.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-02T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-02T00:00:00","rate":175.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-02T00:00:00","rate":855.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-02T00:00:00","rate":167.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-02T00:00:00","rate":851.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-02T00:00:00","rate":442.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-02T00:00:00","rate":56.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-02T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-02T00:00:00","rate":84.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-02T00:00:00","rate":602.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-02T00:00:00","rate":17.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-02T00:00:00","rate":289.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-02T00:00:00","rate":564.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-08-01T00:00:00","rate":506.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-08-01T00:00:00","rate":247.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-08-01T00:00:00","rate":546.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-08-01T00:00:00","rate":91.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-08-01T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-08-01T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-08-01T00:00:00","rate":72.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-08-01T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-08-01T00:00:00","rate":9.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-08-01T00:00:00","rate":0.054800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-08-01T00:00:00","rate":158.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-08-01T00:00:00","rate":5.704400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-08-01T00:00:00","rate":173.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-08-01T00:00:00","rate":44.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-08-01T00:00:00","rate":447.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-08-01T00:00:00","rate":95.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-08-01T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-08-01T00:00:00","rate":176.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-08-01T00:00:00","rate":857.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-08-01T00:00:00","rate":168.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-08-01T00:00:00","rate":851.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-08-01T00:00:00","rate":442.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-08-01T00:00:00","rate":57.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-08-01T00:00:00","rate":0.501600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-08-01T00:00:00","rate":85.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-08-01T00:00:00","rate":605.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-08-01T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-08-01T00:00:00","rate":290.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-08-01T00:00:00","rate":563.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-31T00:00:00","rate":506.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-31T00:00:00","rate":245.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-31T00:00:00","rate":545.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-31T00:00:00","rate":91.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-31T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-31T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-31T00:00:00","rate":72.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-31T00:00:00","rate":2.488000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-31T00:00:00","rate":9.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-31T00:00:00","rate":0.054700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-31T00:00:00","rate":157.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-31T00:00:00","rate":5.734200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-31T00:00:00","rate":172.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-31T00:00:00","rate":43.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-31T00:00:00","rate":447.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-31T00:00:00","rate":94.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-31T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-31T00:00:00","rate":175.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-31T00:00:00","rate":853.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-31T00:00:00","rate":169.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-31T00:00:00","rate":850.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-31T00:00:00","rate":441.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-31T00:00:00","rate":57.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-31T00:00:00","rate":0.500300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-31T00:00:00","rate":85.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-31T00:00:00","rate":605.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-31T00:00:00","rate":17.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-31T00:00:00","rate":290.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-31T00:00:00","rate":561.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-30T00:00:00","rate":509.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-30T00:00:00","rate":246.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-30T00:00:00","rate":546.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-30T00:00:00","rate":91.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-30T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-30T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-30T00:00:00","rate":72.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-30T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-30T00:00:00","rate":9.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-30T00:00:00","rate":0.054600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-30T00:00:00","rate":157.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-30T00:00:00","rate":5.735000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-30T00:00:00","rate":173.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-30T00:00:00","rate":43.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-30T00:00:00","rate":448.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-30T00:00:00","rate":94.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-30T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-30T00:00:00","rate":176.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-30T00:00:00","rate":859.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-30T00:00:00","rate":169.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-30T00:00:00","rate":850.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-30T00:00:00","rate":441.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-30T00:00:00","rate":56.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-30T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-30T00:00:00","rate":85.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-30T00:00:00","rate":604.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-30T00:00:00","rate":17.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-30T00:00:00","rate":291.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-30T00:00:00","rate":561.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-29T00:00:00","rate":519.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-29T00:00:00","rate":248.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-29T00:00:00","rate":546.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-29T00:00:00","rate":91.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-29T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-29T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-29T00:00:00","rate":72.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-29T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-29T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-29T00:00:00","rate":0.054700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-29T00:00:00","rate":156.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-29T00:00:00","rate":5.739400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-29T00:00:00","rate":174.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-29T00:00:00","rate":44.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-29T00:00:00","rate":453.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-29T00:00:00","rate":94.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-29T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-29T00:00:00","rate":176.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-29T00:00:00","rate":863.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-29T00:00:00","rate":169.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-29T00:00:00","rate":851.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-29T00:00:00","rate":443.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-29T00:00:00","rate":57.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-29T00:00:00","rate":0.504900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-29T00:00:00","rate":86.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-29T00:00:00","rate":604.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-29T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-29T00:00:00","rate":291.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-29T00:00:00","rate":561.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-26T00:00:00","rate":519.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-26T00:00:00","rate":250.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-26T00:00:00","rate":546.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-26T00:00:00","rate":91.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-26T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-26T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-26T00:00:00","rate":72.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-26T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-26T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-26T00:00:00","rate":0.054700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-26T00:00:00","rate":156.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-26T00:00:00","rate":5.698800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-26T00:00:00","rate":175.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-26T00:00:00","rate":44.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-26T00:00:00","rate":453.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-26T00:00:00","rate":94.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-26T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-26T00:00:00","rate":175.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-26T00:00:00","rate":865.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-26T00:00:00","rate":169.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-26T00:00:00","rate":851.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-26T00:00:00","rate":444.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-26T00:00:00","rate":57.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-26T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-26T00:00:00","rate":86.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-26T00:00:00","rate":604.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-26T00:00:00","rate":18.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-26T00:00:00","rate":292.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-26T00:00:00","rate":562.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-25T00:00:00","rate":518.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-25T00:00:00","rate":250.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-25T00:00:00","rate":548.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-25T00:00:00","rate":92.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-25T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-25T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-25T00:00:00","rate":72.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-25T00:00:00","rate":2.513000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-25T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-25T00:00:00","rate":0.055000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-25T00:00:00","rate":157.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-25T00:00:00","rate":5.657200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-25T00:00:00","rate":176.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-25T00:00:00","rate":44.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-25T00:00:00","rate":454.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-25T00:00:00","rate":95.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-25T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-25T00:00:00","rate":175.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-25T00:00:00","rate":863.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-25T00:00:00","rate":169.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-25T00:00:00","rate":852.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-25T00:00:00","rate":445.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-25T00:00:00","rate":57.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-25T00:00:00","rate":0.505900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-25T00:00:00","rate":86.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-25T00:00:00","rate":603.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-25T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-25T00:00:00","rate":293.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-25T00:00:00","rate":564.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-24T00:00:00","rate":519.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-24T00:00:00","rate":253.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-24T00:00:00","rate":548.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-24T00:00:00","rate":91.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-24T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-24T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-24T00:00:00","rate":72.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-24T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-24T00:00:00","rate":9.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-24T00:00:00","rate":0.054800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-24T00:00:00","rate":157.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-24T00:00:00","rate":5.624700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-24T00:00:00","rate":176.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-24T00:00:00","rate":45.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-24T00:00:00","rate":449.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-24T00:00:00","rate":95.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-24T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-24T00:00:00","rate":177.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-24T00:00:00","rate":864.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-24T00:00:00","rate":169.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-24T00:00:00","rate":851.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-24T00:00:00","rate":444.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-24T00:00:00","rate":58.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-24T00:00:00","rate":0.505800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-24T00:00:00","rate":87.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-24T00:00:00","rate":602.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-24T00:00:00","rate":18.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-24T00:00:00","rate":295.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-24T00:00:00","rate":563.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-23T00:00:00","rate":522.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-23T00:00:00","rate":252.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-23T00:00:00","rate":547.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-23T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-23T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-23T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-23T00:00:00","rate":72.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-23T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-23T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-23T00:00:00","rate":0.055400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-23T00:00:00","rate":158.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-23T00:00:00","rate":5.654400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-23T00:00:00","rate":178.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-23T00:00:00","rate":45.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-23T00:00:00","rate":451.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-23T00:00:00","rate":95.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-23T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-23T00:00:00","rate":176.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-23T00:00:00","rate":867.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-23T00:00:00","rate":168.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-23T00:00:00","rate":853.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-23T00:00:00","rate":446.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-23T00:00:00","rate":57.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-23T00:00:00","rate":0.506400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-23T00:00:00","rate":87.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-23T00:00:00","rate":602.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-23T00:00:00","rate":18.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-23T00:00:00","rate":296.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-23T00:00:00","rate":565.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-22T00:00:00","rate":522.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-22T00:00:00","rate":252.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-22T00:00:00","rate":547.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-22T00:00:00","rate":92.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-22T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-22T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-22T00:00:00","rate":73.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-22T00:00:00","rate":2.537000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-22T00:00:00","rate":9.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-22T00:00:00","rate":0.056300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-22T00:00:00","rate":158.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-22T00:00:00","rate":5.672700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-22T00:00:00","rate":178.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-22T00:00:00","rate":45.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-22T00:00:00","rate":449.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-22T00:00:00","rate":95.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-22T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-22T00:00:00","rate":176.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-22T00:00:00","rate":868.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-22T00:00:00","rate":168.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-22T00:00:00","rate":854.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-22T00:00:00","rate":448.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-22T00:00:00","rate":57.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-22T00:00:00","rate":0.506300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-22T00:00:00","rate":87.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-22T00:00:00","rate":602.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-22T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-22T00:00:00","rate":295.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-22T00:00:00","rate":566.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-19T00:00:00","rate":523.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-19T00:00:00","rate":255.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-19T00:00:00","rate":547.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-19T00:00:00","rate":92.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-19T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-19T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-19T00:00:00","rate":73.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-19T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-19T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-19T00:00:00","rate":0.056400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-19T00:00:00","rate":159.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-19T00:00:00","rate":5.663600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-19T00:00:00","rate":177.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-19T00:00:00","rate":45.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-19T00:00:00","rate":452.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-19T00:00:00","rate":94.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-19T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-19T00:00:00","rate":175.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-19T00:00:00","rate":867.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-19T00:00:00","rate":168.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-19T00:00:00","rate":855.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-19T00:00:00","rate":449.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-19T00:00:00","rate":57.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-19T00:00:00","rate":0.506800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-19T00:00:00","rate":86.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-19T00:00:00","rate":603.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-19T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-19T00:00:00","rate":295.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-19T00:00:00","rate":568.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-18T00:00:00","rate":521.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-18T00:00:00","rate":254.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-18T00:00:00","rate":546.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-18T00:00:00","rate":92.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-18T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-18T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-18T00:00:00","rate":73.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-18T00:00:00","rate":2.528000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-18T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-18T00:00:00","rate":0.056200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-18T00:00:00","rate":158.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-18T00:00:00","rate":5.683100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-18T00:00:00","rate":178.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-18T00:00:00","rate":45.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-18T00:00:00","rate":448.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-18T00:00:00","rate":94.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-18T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-18T00:00:00","rate":175.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-18T00:00:00","rate":866.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-18T00:00:00","rate":168.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-18T00:00:00","rate":856.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-18T00:00:00","rate":449.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-18T00:00:00","rate":57.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-18T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-18T00:00:00","rate":86.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-18T00:00:00","rate":602.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-18T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-18T00:00:00","rate":296.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-18T00:00:00","rate":569.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-17T00:00:00","rate":522.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-17T00:00:00","rate":251.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-17T00:00:00","rate":546.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-17T00:00:00","rate":92.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-17T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-17T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-17T00:00:00","rate":73.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-17T00:00:00","rate":2.538000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-17T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-17T00:00:00","rate":0.056500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-17T00:00:00","rate":158.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-17T00:00:00","rate":5.686100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-17T00:00:00","rate":177.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-17T00:00:00","rate":44.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-17T00:00:00","rate":445.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-17T00:00:00","rate":94.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-17T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-17T00:00:00","rate":175.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-17T00:00:00","rate":863.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-17T00:00:00","rate":167.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-17T00:00:00","rate":854.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-17T00:00:00","rate":449.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-17T00:00:00","rate":57.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-17T00:00:00","rate":0.507600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-17T00:00:00","rate":86.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-17T00:00:00","rate":604.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-17T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-17T00:00:00","rate":294.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-17T00:00:00","rate":567.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-16T00:00:00","rate":524.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-16T00:00:00","rate":256.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-16T00:00:00","rate":546.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-16T00:00:00","rate":92.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-16T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-16T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-16T00:00:00","rate":73.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-16T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-16T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-16T00:00:00","rate":0.056200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-16T00:00:00","rate":159.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-16T00:00:00","rate":5.720800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-16T00:00:00","rate":178.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-16T00:00:00","rate":45.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-16T00:00:00","rate":447.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-16T00:00:00","rate":94.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-16T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-16T00:00:00","rate":175.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-16T00:00:00","rate":857.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-16T00:00:00","rate":168.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-16T00:00:00","rate":855.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-16T00:00:00","rate":451.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-16T00:00:00","rate":58.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-16T00:00:00","rate":0.508600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-16T00:00:00","rate":85.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-16T00:00:00","rate":602.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-16T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-16T00:00:00","rate":295.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-16T00:00:00","rate":568.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-15T00:00:00","rate":518.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-15T00:00:00","rate":252.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-15T00:00:00","rate":549.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-15T00:00:00","rate":93.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-15T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-15T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-15T00:00:00","rate":73.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-15T00:00:00","rate":2.554000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-15T00:00:00","rate":9.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-15T00:00:00","rate":0.057200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-15T00:00:00","rate":159.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-15T00:00:00","rate":5.706800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-15T00:00:00","rate":179.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-15T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-15T00:00:00","rate":443.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-15T00:00:00","rate":94.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-15T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-15T00:00:00","rate":174.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-15T00:00:00","rate":862.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-15T00:00:00","rate":168.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-15T00:00:00","rate":858.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-15T00:00:00","rate":452.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-15T00:00:00","rate":57.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-15T00:00:00","rate":0.510300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-15T00:00:00","rate":85.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-15T00:00:00","rate":601.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-15T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-15T00:00:00","rate":294.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-15T00:00:00","rate":573.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-12T00:00:00","rate":516.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-12T00:00:00","rate":252.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-12T00:00:00","rate":550.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-12T00:00:00","rate":93.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-12T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-12T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-12T00:00:00","rate":73.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-12T00:00:00","rate":2.547000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-12T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-12T00:00:00","rate":0.057300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-12T00:00:00","rate":158.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-12T00:00:00","rate":5.748100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-12T00:00:00","rate":180.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-12T00:00:00","rate":44.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-12T00:00:00","rate":445.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-12T00:00:00","rate":94.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-12T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-12T00:00:00","rate":172.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-12T00:00:00","rate":864.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-12T00:00:00","rate":168.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-12T00:00:00","rate":858.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-12T00:00:00","rate":452.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-12T00:00:00","rate":56.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-12T00:00:00","rate":0.508300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-12T00:00:00","rate":85.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-12T00:00:00","rate":602.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-12T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-12T00:00:00","rate":291.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-12T00:00:00","rate":572.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-11T00:00:00","rate":526.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-11T00:00:00","rate":253.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-11T00:00:00","rate":549.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-11T00:00:00","rate":93.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-11T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-11T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-11T00:00:00","rate":73.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-11T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-11T00:00:00","rate":9.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-11T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-11T00:00:00","rate":158.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-11T00:00:00","rate":5.753600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-11T00:00:00","rate":180.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-11T00:00:00","rate":44.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-11T00:00:00","rate":449.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-11T00:00:00","rate":94.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-11T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-11T00:00:00","rate":172.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-11T00:00:00","rate":864.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-11T00:00:00","rate":168.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-11T00:00:00","rate":858.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-11T00:00:00","rate":453.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-11T00:00:00","rate":57.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-11T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-11T00:00:00","rate":85.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-11T00:00:00","rate":600.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-11T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-11T00:00:00","rate":294.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-11T00:00:00","rate":571.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-10T00:00:00","rate":535.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-10T00:00:00","rate":257.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-10T00:00:00","rate":553.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-10T00:00:00","rate":94.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-10T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-10T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-10T00:00:00","rate":75.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-10T00:00:00","rate":2.537000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-10T00:00:00","rate":9.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-10T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-10T00:00:00","rate":159.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-10T00:00:00","rate":5.806900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-10T00:00:00","rate":183.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-10T00:00:00","rate":45.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-10T00:00:00","rate":457.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-10T00:00:00","rate":94.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-10T00:00:00","rate":13.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-10T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-10T00:00:00","rate":867.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-10T00:00:00","rate":168.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-10T00:00:00","rate":866.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-10T00:00:00","rate":456.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-10T00:00:00","rate":57.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-10T00:00:00","rate":0.512100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-10T00:00:00","rate":85.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-10T00:00:00","rate":599.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-10T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-10T00:00:00","rate":299.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-10T00:00:00","rate":582.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-09T00:00:00","rate":531.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-09T00:00:00","rate":256.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-09T00:00:00","rate":550.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-09T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-09T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-09T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-09T00:00:00","rate":74.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-09T00:00:00","rate":2.546000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-09T00:00:00","rate":9.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-09T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-09T00:00:00","rate":158.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-09T00:00:00","rate":5.734400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-09T00:00:00","rate":181.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-09T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-09T00:00:00","rate":455.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-09T00:00:00","rate":94.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-09T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-09T00:00:00","rate":172.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-09T00:00:00","rate":862.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-09T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-09T00:00:00","rate":863.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-09T00:00:00","rate":453.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-09T00:00:00","rate":57.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-09T00:00:00","rate":0.507800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-09T00:00:00","rate":85.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-09T00:00:00","rate":599.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-09T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-09T00:00:00","rate":298.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-09T00:00:00","rate":580.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-08T00:00:00","rate":527.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-08T00:00:00","rate":257.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-08T00:00:00","rate":549.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-08T00:00:00","rate":94.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-08T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-08T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-08T00:00:00","rate":74.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-08T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-08T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-08T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-08T00:00:00","rate":158.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-08T00:00:00","rate":5.736200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-08T00:00:00","rate":181.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-08T00:00:00","rate":44.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-08T00:00:00","rate":450.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-08T00:00:00","rate":93.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-08T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-08T00:00:00","rate":173.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-08T00:00:00","rate":865.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-08T00:00:00","rate":167.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-08T00:00:00","rate":864.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-08T00:00:00","rate":452.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-08T00:00:00","rate":57.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-08T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-08T00:00:00","rate":84.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-08T00:00:00","rate":601.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-08T00:00:00","rate":18.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-08T00:00:00","rate":298.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-08T00:00:00","rate":580.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-05T00:00:00","rate":530.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-05T00:00:00","rate":257.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-05T00:00:00","rate":550.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-05T00:00:00","rate":94.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-05T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-05T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-05T00:00:00","rate":74.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-05T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-05T00:00:00","rate":9.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-05T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-05T00:00:00","rate":158.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-05T00:00:00","rate":5.783700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-05T00:00:00","rate":181.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-05T00:00:00","rate":44.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-05T00:00:00","rate":453.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-05T00:00:00","rate":93.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-05T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-05T00:00:00","rate":174.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-05T00:00:00","rate":866.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-05T00:00:00","rate":167.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-05T00:00:00","rate":863.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-05T00:00:00","rate":453.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-05T00:00:00","rate":57.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-05T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-05T00:00:00","rate":86.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-05T00:00:00","rate":604.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-05T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-05T00:00:00","rate":297.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-05T00:00:00","rate":579.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-04T00:00:00","rate":523.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-04T00:00:00","rate":253.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-04T00:00:00","rate":544.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-04T00:00:00","rate":93.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-04T00:00:00","rate":28.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-04T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-04T00:00:00","rate":74.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-04T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-04T00:00:00","rate":9.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-04T00:00:00","rate":0.057800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-04T00:00:00","rate":157.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-04T00:00:00","rate":5.754600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-04T00:00:00","rate":180.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-04T00:00:00","rate":44.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-04T00:00:00","rate":447.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-04T00:00:00","rate":94.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-04T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-04T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-04T00:00:00","rate":867.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-04T00:00:00","rate":168.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-04T00:00:00","rate":860.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-04T00:00:00","rate":451.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-04T00:00:00","rate":57.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-04T00:00:00","rate":0.504100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-04T00:00:00","rate":85.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-04T00:00:00","rate":605.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-04T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-04T00:00:00","rate":294.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-04T00:00:00","rate":574.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-03T00:00:00","rate":522.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-03T00:00:00","rate":253.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-03T00:00:00","rate":546.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-03T00:00:00","rate":93.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-03T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-03T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-03T00:00:00","rate":74.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-03T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-03T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-03T00:00:00","rate":0.057900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-03T00:00:00","rate":157.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-03T00:00:00","rate":5.790100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-03T00:00:00","rate":180.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-03T00:00:00","rate":43.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-03T00:00:00","rate":445.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-03T00:00:00","rate":94.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-03T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-03T00:00:00","rate":172.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-03T00:00:00","rate":878.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-03T00:00:00","rate":167.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-03T00:00:00","rate":863.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-03T00:00:00","rate":451.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-03T00:00:00","rate":57.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-03T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-03T00:00:00","rate":85.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-03T00:00:00","rate":607.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-03T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-03T00:00:00","rate":295.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-03T00:00:00","rate":575.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-02T00:00:00","rate":524.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-02T00:00:00","rate":255.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-02T00:00:00","rate":542.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-02T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-02T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-02T00:00:00","rate":746.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-02T00:00:00","rate":73.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-02T00:00:00","rate":2.543000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-02T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-02T00:00:00","rate":0.057700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-02T00:00:00","rate":157.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-02T00:00:00","rate":5.735000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-02T00:00:00","rate":180.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-02T00:00:00","rate":44.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-02T00:00:00","rate":444.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-02T00:00:00","rate":94.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-02T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-02T00:00:00","rate":172.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-02T00:00:00","rate":869.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-02T00:00:00","rate":167.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-02T00:00:00","rate":859.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-02T00:00:00","rate":452.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-02T00:00:00","rate":57.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-02T00:00:00","rate":0.504800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-02T00:00:00","rate":85.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-02T00:00:00","rate":603.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-02T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-02T00:00:00","rate":297.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-02T00:00:00","rate":573.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-07-01T00:00:00","rate":525.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-07-01T00:00:00","rate":256.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-07-01T00:00:00","rate":543.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-07-01T00:00:00","rate":93.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-07-01T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-07-01T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-07-01T00:00:00","rate":73.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-07-01T00:00:00","rate":2.537000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-07-01T00:00:00","rate":9.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-07-01T00:00:00","rate":0.057500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-07-01T00:00:00","rate":157.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-07-01T00:00:00","rate":5.738200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-07-01T00:00:00","rate":180.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-07-01T00:00:00","rate":44.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-07-01T00:00:00","rate":444.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-07-01T00:00:00","rate":94.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-07-01T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-07-01T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-07-01T00:00:00","rate":871.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-07-01T00:00:00","rate":167.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-07-01T00:00:00","rate":859.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-07-01T00:00:00","rate":451.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-07-01T00:00:00","rate":57.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-07-01T00:00:00","rate":0.503900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-07-01T00:00:00","rate":85.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-07-01T00:00:00","rate":604.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-07-01T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-07-01T00:00:00","rate":297.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-07-01T00:00:00","rate":572.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-28T00:00:00","rate":526.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-28T00:00:00","rate":258.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-28T00:00:00","rate":543.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-28T00:00:00","rate":92.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-28T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-28T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-28T00:00:00","rate":73.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-28T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-28T00:00:00","rate":9.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-28T00:00:00","rate":0.057500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-28T00:00:00","rate":157.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-28T00:00:00","rate":5.764600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-28T00:00:00","rate":180.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-28T00:00:00","rate":43.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-28T00:00:00","rate":444.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-28T00:00:00","rate":94.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-28T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-28T00:00:00","rate":171.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-28T00:00:00","rate":870.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-28T00:00:00","rate":167.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-28T00:00:00","rate":858.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-28T00:00:00","rate":450.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-28T00:00:00","rate":57.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-28T00:00:00","rate":0.499200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-28T00:00:00","rate":84.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-28T00:00:00","rate":604.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-28T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-28T00:00:00","rate":295.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-28T00:00:00","rate":570.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-27T00:00:00","rate":533.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-27T00:00:00","rate":262.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-27T00:00:00","rate":548.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-27T00:00:00","rate":93.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-27T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-27T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-27T00:00:00","rate":73.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-27T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-27T00:00:00","rate":9.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-27T00:00:00","rate":0.057700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-27T00:00:00","rate":157.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-27T00:00:00","rate":5.830800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-27T00:00:00","rate":180.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-27T00:00:00","rate":43.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-27T00:00:00","rate":448.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-27T00:00:00","rate":94.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-27T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-27T00:00:00","rate":172.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-27T00:00:00","rate":874.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-27T00:00:00","rate":167.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-27T00:00:00","rate":860.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-27T00:00:00","rate":453.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-27T00:00:00","rate":57.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-27T00:00:00","rate":0.498800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-27T00:00:00","rate":85.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-27T00:00:00","rate":605.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-27T00:00:00","rate":18.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-27T00:00:00","rate":297.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-27T00:00:00","rate":572.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-26T00:00:00","rate":531.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-26T00:00:00","rate":258.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-26T00:00:00","rate":546.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-26T00:00:00","rate":93.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-26T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-26T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-26T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-26T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-26T00:00:00","rate":9.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-26T00:00:00","rate":0.057500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-26T00:00:00","rate":158.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-26T00:00:00","rate":5.858700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-26T00:00:00","rate":178.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-26T00:00:00","rate":43.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-26T00:00:00","rate":445.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-26T00:00:00","rate":93.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-26T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-26T00:00:00","rate":171.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-26T00:00:00","rate":879.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-26T00:00:00","rate":167.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-26T00:00:00","rate":862.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-26T00:00:00","rate":449.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-26T00:00:00","rate":56.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-26T00:00:00","rate":0.495100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-26T00:00:00","rate":85.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-26T00:00:00","rate":608.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-26T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-26T00:00:00","rate":295.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-26T00:00:00","rate":572.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-25T00:00:00","rate":526.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-25T00:00:00","rate":257.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-25T00:00:00","rate":541.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-25T00:00:00","rate":92.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-25T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-25T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-25T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-25T00:00:00","rate":2.513000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-25T00:00:00","rate":9.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-25T00:00:00","rate":0.057200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-25T00:00:00","rate":157.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-25T00:00:00","rate":5.837200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-25T00:00:00","rate":178.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-25T00:00:00","rate":43.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-25T00:00:00","rate":440.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-25T00:00:00","rate":93.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-25T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-25T00:00:00","rate":172.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-25T00:00:00","rate":879.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-25T00:00:00","rate":166.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-25T00:00:00","rate":858.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-25T00:00:00","rate":448.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-25T00:00:00","rate":56.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-25T00:00:00","rate":0.492700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-25T00:00:00","rate":85.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-25T00:00:00","rate":608.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-25T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-25T00:00:00","rate":294.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-25T00:00:00","rate":567.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-24T00:00:00","rate":523.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-24T00:00:00","rate":252.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-24T00:00:00","rate":540.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-24T00:00:00","rate":92.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-24T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-24T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-24T00:00:00","rate":73.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-24T00:00:00","rate":2.487000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-24T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-24T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-24T00:00:00","rate":156.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-24T00:00:00","rate":5.802900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-24T00:00:00","rate":177.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-24T00:00:00","rate":42.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-24T00:00:00","rate":439.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-24T00:00:00","rate":92.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-24T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-24T00:00:00","rate":171.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-24T00:00:00","rate":876.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-24T00:00:00","rate":164.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-24T00:00:00","rate":859.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-24T00:00:00","rate":445.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-24T00:00:00","rate":56.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-24T00:00:00","rate":0.490400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-24T00:00:00","rate":83.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-24T00:00:00","rate":609.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-24T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-24T00:00:00","rate":293.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-24T00:00:00","rate":570.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-21T00:00:00","rate":521.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-21T00:00:00","rate":250.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-21T00:00:00","rate":544.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-21T00:00:00","rate":92.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-21T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-21T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-21T00:00:00","rate":72.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-21T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-21T00:00:00","rate":9.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-21T00:00:00","rate":0.057000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-21T00:00:00","rate":155.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-21T00:00:00","rate":5.796800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-21T00:00:00","rate":176.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-21T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-21T00:00:00","rate":438.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-21T00:00:00","rate":94.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-21T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-21T00:00:00","rate":172.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-21T00:00:00","rate":874.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-21T00:00:00","rate":164.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-21T00:00:00","rate":856.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-21T00:00:00","rate":444.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-21T00:00:00","rate":55.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-21T00:00:00","rate":0.490200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-21T00:00:00","rate":85.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-21T00:00:00","rate":608.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-21T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-21T00:00:00","rate":292.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-21T00:00:00","rate":565.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-20T00:00:00","rate":520.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-20T00:00:00","rate":252.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-20T00:00:00","rate":546.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-20T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-20T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-20T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-20T00:00:00","rate":72.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-20T00:00:00","rate":2.496000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-20T00:00:00","rate":9.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-20T00:00:00","rate":0.056900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-20T00:00:00","rate":155.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-20T00:00:00","rate":5.770400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-20T00:00:00","rate":176.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-20T00:00:00","rate":42.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-20T00:00:00","rate":440.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-20T00:00:00","rate":95.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-20T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-20T00:00:00","rate":172.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-20T00:00:00","rate":872.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-20T00:00:00","rate":164.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-20T00:00:00","rate":855.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-20T00:00:00","rate":443.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-20T00:00:00","rate":55.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-20T00:00:00","rate":0.489400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-20T00:00:00","rate":86.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-20T00:00:00","rate":605.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-20T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-20T00:00:00","rate":294.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-20T00:00:00","rate":565.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-19T00:00:00","rate":528.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-19T00:00:00","rate":255.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-19T00:00:00","rate":545.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-19T00:00:00","rate":90.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-19T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-19T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-19T00:00:00","rate":71.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-19T00:00:00","rate":2.537000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-19T00:00:00","rate":9.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-19T00:00:00","rate":0.056200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-19T00:00:00","rate":154.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-19T00:00:00","rate":5.853400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-19T00:00:00","rate":176.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-19T00:00:00","rate":43.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-19T00:00:00","rate":445.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-19T00:00:00","rate":97.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-19T00:00:00","rate":12.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-19T00:00:00","rate":175.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-19T00:00:00","rate":871.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-19T00:00:00","rate":165.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-19T00:00:00","rate":850.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-19T00:00:00","rate":442.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-19T00:00:00","rate":55.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-19T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-19T00:00:00","rate":86.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-19T00:00:00","rate":605.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-19T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-19T00:00:00","rate":295.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-19T00:00:00","rate":556.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-18T00:00:00","rate":527.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-18T00:00:00","rate":255.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-18T00:00:00","rate":547.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-18T00:00:00","rate":91.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-18T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-18T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-18T00:00:00","rate":71.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-18T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-18T00:00:00","rate":9.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-18T00:00:00","rate":0.056300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-18T00:00:00","rate":155.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-18T00:00:00","rate":5.848300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-18T00:00:00","rate":176.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-18T00:00:00","rate":43.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-18T00:00:00","rate":445.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-18T00:00:00","rate":96.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-18T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-18T00:00:00","rate":175.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-18T00:00:00","rate":871.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-18T00:00:00","rate":165.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-18T00:00:00","rate":851.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-18T00:00:00","rate":442.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-18T00:00:00","rate":55.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-18T00:00:00","rate":0.491700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-18T00:00:00","rate":85.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-18T00:00:00","rate":605.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-18T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-18T00:00:00","rate":296.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-18T00:00:00","rate":557.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-17T00:00:00","rate":537.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-17T00:00:00","rate":260.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-17T00:00:00","rate":550.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-17T00:00:00","rate":91.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-17T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-17T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-17T00:00:00","rate":72.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-17T00:00:00","rate":2.567000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-17T00:00:00","rate":9.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-17T00:00:00","rate":0.056600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-17T00:00:00","rate":155.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-17T00:00:00","rate":5.902700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-17T00:00:00","rate":178.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-17T00:00:00","rate":44.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-17T00:00:00","rate":451.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-17T00:00:00","rate":97.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-17T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-17T00:00:00","rate":176.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-17T00:00:00","rate":880.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-17T00:00:00","rate":167.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-17T00:00:00","rate":853.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-17T00:00:00","rate":446.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-17T00:00:00","rate":56.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-17T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-17T00:00:00","rate":86.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-17T00:00:00","rate":606.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-17T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-17T00:00:00","rate":299.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-17T00:00:00","rate":559.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-14T00:00:00","rate":538.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-14T00:00:00","rate":263.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-14T00:00:00","rate":551.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-14T00:00:00","rate":91.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-14T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-14T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-14T00:00:00","rate":72.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-14T00:00:00","rate":2.559000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-14T00:00:00","rate":9.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-14T00:00:00","rate":0.056800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-14T00:00:00","rate":155.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-14T00:00:00","rate":5.901900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-14T00:00:00","rate":179.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-14T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-14T00:00:00","rate":452.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-14T00:00:00","rate":97.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-14T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-14T00:00:00","rate":176.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-14T00:00:00","rate":875.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-14T00:00:00","rate":167.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-14T00:00:00","rate":854.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-14T00:00:00","rate":448.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-14T00:00:00","rate":56.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-14T00:00:00","rate":0.497700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-14T00:00:00","rate":86.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-14T00:00:00","rate":605.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-14T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-14T00:00:00","rate":302.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-14T00:00:00","rate":560.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-13T00:00:00","rate":535.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-13T00:00:00","rate":261.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-13T00:00:00","rate":550.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-13T00:00:00","rate":91.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-13T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-13T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-13T00:00:00","rate":72.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-13T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-13T00:00:00","rate":9.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-13T00:00:00","rate":0.056700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-13T00:00:00","rate":154.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-13T00:00:00","rate":5.950100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-13T00:00:00","rate":178.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-13T00:00:00","rate":43.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-13T00:00:00","rate":446.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-13T00:00:00","rate":97.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-13T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-13T00:00:00","rate":174.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-13T00:00:00","rate":878.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-13T00:00:00","rate":166.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-13T00:00:00","rate":854.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-13T00:00:00","rate":447.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-13T00:00:00","rate":56.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-13T00:00:00","rate":0.493800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-13T00:00:00","rate":85.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-13T00:00:00","rate":606.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-13T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-13T00:00:00","rate":299.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-13T00:00:00","rate":560.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-12T00:00:00","rate":535.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-12T00:00:00","rate":264.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-12T00:00:00","rate":552.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-12T00:00:00","rate":91.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-12T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-12T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-12T00:00:00","rate":72.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-12T00:00:00","rate":2.516000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-12T00:00:00","rate":9.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-12T00:00:00","rate":0.057000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-12T00:00:00","rate":154.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-12T00:00:00","rate":5.812200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-12T00:00:00","rate":179.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-12T00:00:00","rate":44.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-12T00:00:00","rate":449.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-12T00:00:00","rate":97.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-12T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-12T00:00:00","rate":175.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-12T00:00:00","rate":879.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-12T00:00:00","rate":166.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-12T00:00:00","rate":854.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-12T00:00:00","rate":447.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-12T00:00:00","rate":56.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-12T00:00:00","rate":0.497700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-12T00:00:00","rate":85.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-12T00:00:00","rate":605.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-12T00:00:00","rate":18.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-12T00:00:00","rate":299.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-12T00:00:00","rate":561.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-11T00:00:00","rate":524.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-11T00:00:00","rate":260.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-11T00:00:00","rate":548.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-11T00:00:00","rate":91.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-11T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-11T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-11T00:00:00","rate":72.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-11T00:00:00","rate":2.488000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-11T00:00:00","rate":9.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-11T00:00:00","rate":0.057200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-11T00:00:00","rate":153.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-11T00:00:00","rate":5.799000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-11T00:00:00","rate":178.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-11T00:00:00","rate":43.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-11T00:00:00","rate":436.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-11T00:00:00","rate":97.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-11T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-11T00:00:00","rate":174.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-11T00:00:00","rate":873.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-11T00:00:00","rate":165.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-11T00:00:00","rate":853.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-11T00:00:00","rate":445.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-11T00:00:00","rate":54.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-11T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-11T00:00:00","rate":85.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-11T00:00:00","rate":606.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-11T00:00:00","rate":18.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-11T00:00:00","rate":296.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-11T00:00:00","rate":561.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-10T00:00:00","rate":533.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-10T00:00:00","rate":263.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-10T00:00:00","rate":554.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-10T00:00:00","rate":92.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-10T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-10T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-10T00:00:00","rate":72.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-10T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-10T00:00:00","rate":9.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-10T00:00:00","rate":0.056700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-10T00:00:00","rate":155.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-10T00:00:00","rate":5.714700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-10T00:00:00","rate":179.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-10T00:00:00","rate":44.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-10T00:00:00","rate":445.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-10T00:00:00","rate":97.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-10T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-10T00:00:00","rate":175.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-10T00:00:00","rate":876.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-10T00:00:00","rate":164.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-10T00:00:00","rate":854.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-10T00:00:00","rate":448.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-10T00:00:00","rate":55.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-10T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-10T00:00:00","rate":85.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-10T00:00:00","rate":601.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-10T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-10T00:00:00","rate":297.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-10T00:00:00","rate":564.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-07T00:00:00","rate":535.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-07T00:00:00","rate":262.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-07T00:00:00","rate":549.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-07T00:00:00","rate":91.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-07T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-07T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-07T00:00:00","rate":72.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-07T00:00:00","rate":2.521000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-07T00:00:00","rate":9.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-07T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-07T00:00:00","rate":155.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-07T00:00:00","rate":5.879500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-07T00:00:00","rate":181.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-07T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-07T00:00:00","rate":447.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-07T00:00:00","rate":97.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-07T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-07T00:00:00","rate":173.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-07T00:00:00","rate":875.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-07T00:00:00","rate":163.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-07T00:00:00","rate":854.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-07T00:00:00","rate":452.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-07T00:00:00","rate":56.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-07T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-07T00:00:00","rate":85.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-07T00:00:00","rate":607.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-07T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-07T00:00:00","rate":298.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-07T00:00:00","rate":562.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-06T00:00:00","rate":540.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-06T00:00:00","rate":267.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-06T00:00:00","rate":551.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-06T00:00:00","rate":92.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-06T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-06T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-06T00:00:00","rate":73.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-06T00:00:00","rate":2.507000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-06T00:00:00","rate":10.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-06T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-06T00:00:00","rate":156.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-06T00:00:00","rate":5.736200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-06T00:00:00","rate":184.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-06T00:00:00","rate":44.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-06T00:00:00","rate":452.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-06T00:00:00","rate":98.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-06T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-06T00:00:00","rate":174.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-06T00:00:00","rate":877.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-06T00:00:00","rate":166.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-06T00:00:00","rate":857.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-06T00:00:00","rate":455.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-06T00:00:00","rate":57.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-06T00:00:00","rate":0.508800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-06T00:00:00","rate":86.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-06T00:00:00","rate":603.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-06T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-06T00:00:00","rate":300.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-06T00:00:00","rate":568.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-04T00:00:00","rate":550.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-04T00:00:00","rate":268.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-04T00:00:00","rate":551.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-04T00:00:00","rate":92.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-04T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-04T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-04T00:00:00","rate":73.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-04T00:00:00","rate":2.557000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-04T00:00:00","rate":10.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-04T00:00:00","rate":0.058100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-04T00:00:00","rate":155.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-04T00:00:00","rate":5.678300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-04T00:00:00","rate":184.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-04T00:00:00","rate":44.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-04T00:00:00","rate":457.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-04T00:00:00","rate":98.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-04T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-04T00:00:00","rate":175.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-04T00:00:00","rate":871.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-04T00:00:00","rate":169.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-04T00:00:00","rate":856.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-04T00:00:00","rate":455.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-04T00:00:00","rate":58.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-04T00:00:00","rate":0.507600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-04T00:00:00","rate":86.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-04T00:00:00","rate":601.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-04T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-04T00:00:00","rate":304.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-04T00:00:00","rate":569.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-06-03T00:00:00","rate":553.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-06-03T00:00:00","rate":268.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-06-03T00:00:00","rate":554.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-06-03T00:00:00","rate":93.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-06-03T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-06-03T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-06-03T00:00:00","rate":73.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-06-03T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-06-03T00:00:00","rate":10.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-06-03T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-06-03T00:00:00","rate":155.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-06-03T00:00:00","rate":5.717700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-06-03T00:00:00","rate":184.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-06-03T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-06-03T00:00:00","rate":458.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-06-03T00:00:00","rate":98.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-06-03T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-06-03T00:00:00","rate":174.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-06-03T00:00:00","rate":875.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-06-03T00:00:00","rate":169.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-06-03T00:00:00","rate":859.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-06-03T00:00:00","rate":455.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-06-03T00:00:00","rate":57.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-06-03T00:00:00","rate":0.508100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-06-03T00:00:00","rate":86.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-06-03T00:00:00","rate":598.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-06-03T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-06-03T00:00:00","rate":302.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-06-03T00:00:00","rate":573.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-31T00:00:00","rate":550.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-31T00:00:00","rate":269.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-31T00:00:00","rate":554.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-31T00:00:00","rate":93.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-31T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-31T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-31T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-31T00:00:00","rate":2.518000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-31T00:00:00","rate":10.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-31T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-31T00:00:00","rate":155.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-31T00:00:00","rate":5.714500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-31T00:00:00","rate":185.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-31T00:00:00","rate":44.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-31T00:00:00","rate":458.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-31T00:00:00","rate":97.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-31T00:00:00","rate":13.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-31T00:00:00","rate":174.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-31T00:00:00","rate":873.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-31T00:00:00","rate":170.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-31T00:00:00","rate":859.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-31T00:00:00","rate":454.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-31T00:00:00","rate":56.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-31T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-31T00:00:00","rate":86.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-31T00:00:00","rate":600.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-31T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-31T00:00:00","rate":304.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-31T00:00:00","rate":573.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-30T00:00:00","rate":552.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-30T00:00:00","rate":277.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-30T00:00:00","rate":554.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-30T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-30T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-30T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-30T00:00:00","rate":74.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-30T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-30T00:00:00","rate":10.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-30T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-30T00:00:00","rate":155.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-30T00:00:00","rate":5.660300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-30T00:00:00","rate":187.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-30T00:00:00","rate":45.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-30T00:00:00","rate":461.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-30T00:00:00","rate":97.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-30T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-30T00:00:00","rate":174.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-30T00:00:00","rate":871.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-30T00:00:00","rate":171.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-30T00:00:00","rate":860.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-30T00:00:00","rate":454.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-30T00:00:00","rate":57.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-30T00:00:00","rate":0.509700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-30T00:00:00","rate":86.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-30T00:00:00","rate":596.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-30T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-30T00:00:00","rate":307.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-30T00:00:00","rate":575.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-29T00:00:00","rate":554.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-29T00:00:00","rate":277.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-29T00:00:00","rate":554.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-29T00:00:00","rate":93.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-29T00:00:00","rate":28.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-29T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-29T00:00:00","rate":74.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-29T00:00:00","rate":2.588000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-29T00:00:00","rate":10.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-29T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-29T00:00:00","rate":155.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-29T00:00:00","rate":5.694300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-29T00:00:00","rate":186.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-29T00:00:00","rate":45.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-29T00:00:00","rate":468.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-29T00:00:00","rate":98.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-29T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-29T00:00:00","rate":176.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-29T00:00:00","rate":869.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-29T00:00:00","rate":171.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-29T00:00:00","rate":860.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-29T00:00:00","rate":454.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-29T00:00:00","rate":58.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-29T00:00:00","rate":0.508100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-29T00:00:00","rate":86.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-29T00:00:00","rate":597.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-29T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-29T00:00:00","rate":308.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-29T00:00:00","rate":575.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-28T00:00:00","rate":558.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-28T00:00:00","rate":280.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-28T00:00:00","rate":556.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-28T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-28T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-28T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-28T00:00:00","rate":74.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-28T00:00:00","rate":2.607000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-28T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-28T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-28T00:00:00","rate":155.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-28T00:00:00","rate":5.646800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-28T00:00:00","rate":189.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-28T00:00:00","rate":46.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-28T00:00:00","rate":467.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-28T00:00:00","rate":98.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-28T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-28T00:00:00","rate":178.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-28T00:00:00","rate":871.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-28T00:00:00","rate":172.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-28T00:00:00","rate":860.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-28T00:00:00","rate":455.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-28T00:00:00","rate":59.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-28T00:00:00","rate":0.511400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-28T00:00:00","rate":86.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-28T00:00:00","rate":594.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-28T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-28T00:00:00","rate":311.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-28T00:00:00","rate":576.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-27T00:00:00","rate":555.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-27T00:00:00","rate":280.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-27T00:00:00","rate":557.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-27T00:00:00","rate":94.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-27T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-27T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-27T00:00:00","rate":74.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-27T00:00:00","rate":2.577000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-27T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-27T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-27T00:00:00","rate":156.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-27T00:00:00","rate":5.707300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-27T00:00:00","rate":190.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-27T00:00:00","rate":46.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-27T00:00:00","rate":465.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-27T00:00:00","rate":98.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-27T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-27T00:00:00","rate":177.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-27T00:00:00","rate":871.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-27T00:00:00","rate":171.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-27T00:00:00","rate":861.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-27T00:00:00","rate":457.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-27T00:00:00","rate":59.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-27T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-27T00:00:00","rate":86.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-27T00:00:00","rate":598.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-27T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-27T00:00:00","rate":312.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-27T00:00:00","rate":576.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-24T00:00:00","rate":558.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-24T00:00:00","rate":281.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-24T00:00:00","rate":557.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-24T00:00:00","rate":93.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-24T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-24T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-24T00:00:00","rate":74.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-24T00:00:00","rate":2.567000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-24T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-24T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-24T00:00:00","rate":155.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-24T00:00:00","rate":5.679200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-24T00:00:00","rate":189.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-24T00:00:00","rate":46.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-24T00:00:00","rate":466.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-24T00:00:00","rate":99.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-24T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-24T00:00:00","rate":177.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-24T00:00:00","rate":869.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-24T00:00:00","rate":171.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-24T00:00:00","rate":860.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-24T00:00:00","rate":455.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-24T00:00:00","rate":60.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-24T00:00:00","rate":0.511200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-24T00:00:00","rate":86.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-24T00:00:00","rate":597.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-24T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-24T00:00:00","rate":311.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-24T00:00:00","rate":576.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-23T00:00:00","rate":560.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-23T00:00:00","rate":281.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-23T00:00:00","rate":558.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-23T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-23T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-23T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-23T00:00:00","rate":74.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-23T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-23T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-23T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-23T00:00:00","rate":156.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-23T00:00:00","rate":5.687100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-23T00:00:00","rate":190.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-23T00:00:00","rate":46.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-23T00:00:00","rate":467.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-23T00:00:00","rate":98.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-23T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-23T00:00:00","rate":177.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-23T00:00:00","rate":871.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-23T00:00:00","rate":170.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-23T00:00:00","rate":862.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-23T00:00:00","rate":457.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-23T00:00:00","rate":60.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-23T00:00:00","rate":0.512300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-23T00:00:00","rate":86.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-23T00:00:00","rate":597.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-23T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-23T00:00:00","rate":312.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-23T00:00:00","rate":578.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-22T00:00:00","rate":562.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-22T00:00:00","rate":282.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-22T00:00:00","rate":559.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-22T00:00:00","rate":94.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-22T00:00:00","rate":28.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-22T00:00:00","rate":745.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-22T00:00:00","rate":74.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-22T00:00:00","rate":2.579000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-22T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-22T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-22T00:00:00","rate":156.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-22T00:00:00","rate":5.593200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-22T00:00:00","rate":190.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-22T00:00:00","rate":46.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-22T00:00:00","rate":468.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-22T00:00:00","rate":99.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-22T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-22T00:00:00","rate":178.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-22T00:00:00","rate":871.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-22T00:00:00","rate":171.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-22T00:00:00","rate":860.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-22T00:00:00","rate":456.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-22T00:00:00","rate":60.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-22T00:00:00","rate":0.517300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-22T00:00:00","rate":87.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-22T00:00:00","rate":591.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-22T00:00:00","rate":19.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-22T00:00:00","rate":313.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-22T00:00:00","rate":576.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-21T00:00:00","rate":566.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-21T00:00:00","rate":283.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-21T00:00:00","rate":564.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-21T00:00:00","rate":94.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-21T00:00:00","rate":28.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-21T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-21T00:00:00","rate":74.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-21T00:00:00","rate":2.566000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-21T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-21T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-21T00:00:00","rate":157.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-21T00:00:00","rate":5.631900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-21T00:00:00","rate":191.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-21T00:00:00","rate":47.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-21T00:00:00","rate":472.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-21T00:00:00","rate":99.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-21T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-21T00:00:00","rate":177.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-21T00:00:00","rate":877.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-21T00:00:00","rate":171.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-21T00:00:00","rate":863.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-21T00:00:00","rate":459.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-21T00:00:00","rate":60.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-21T00:00:00","rate":0.521400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-21T00:00:00","rate":87.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-21T00:00:00","rate":597.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-21T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-21T00:00:00","rate":313.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-21T00:00:00","rate":579.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-17T00:00:00","rate":563.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-17T00:00:00","rate":285.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-17T00:00:00","rate":563.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-17T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-17T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-17T00:00:00","rate":745.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-17T00:00:00","rate":74.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-17T00:00:00","rate":2.565000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-17T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-17T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-17T00:00:00","rate":158.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-17T00:00:00","rate":5.651300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-17T00:00:00","rate":191.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-17T00:00:00","rate":47.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-17T00:00:00","rate":468.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-17T00:00:00","rate":98.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-17T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-17T00:00:00","rate":178.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-17T00:00:00","rate":882.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-17T00:00:00","rate":171.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-17T00:00:00","rate":863.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-17T00:00:00","rate":461.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-17T00:00:00","rate":61.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-17T00:00:00","rate":0.518300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-17T00:00:00","rate":86.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-17T00:00:00","rate":598.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-17T00:00:00","rate":19.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-17T00:00:00","rate":315.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-17T00:00:00","rate":579.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-16T00:00:00","rate":568.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-16T00:00:00","rate":284.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-16T00:00:00","rate":567.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-16T00:00:00","rate":94.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-16T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-16T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-16T00:00:00","rate":74.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-16T00:00:00","rate":2.565000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-16T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-16T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-16T00:00:00","rate":158.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-16T00:00:00","rate":5.639700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-16T00:00:00","rate":192.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-16T00:00:00","rate":47.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-16T00:00:00","rate":471.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-16T00:00:00","rate":98.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-16T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-16T00:00:00","rate":178.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-16T00:00:00","rate":881.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-16T00:00:00","rate":171.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-16T00:00:00","rate":862.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-16T00:00:00","rate":461.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-16T00:00:00","rate":61.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-16T00:00:00","rate":0.516900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-16T00:00:00","rate":86.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-16T00:00:00","rate":598.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-16T00:00:00","rate":19.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-16T00:00:00","rate":315.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-16T00:00:00","rate":578.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-15T00:00:00","rate":572.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-15T00:00:00","rate":286.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-15T00:00:00","rate":567.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-15T00:00:00","rate":94.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-15T00:00:00","rate":28.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-15T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-15T00:00:00","rate":74.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-15T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-15T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-15T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-15T00:00:00","rate":157.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-15T00:00:00","rate":5.645200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-15T00:00:00","rate":193.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-15T00:00:00","rate":47.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-15T00:00:00","rate":475.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-15T00:00:00","rate":98.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-15T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-15T00:00:00","rate":178.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-15T00:00:00","rate":880.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-15T00:00:00","rate":171.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-15T00:00:00","rate":863.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-15T00:00:00","rate":464.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-15T00:00:00","rate":62.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-15T00:00:00","rate":0.518800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-15T00:00:00","rate":86.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-15T00:00:00","rate":596.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-15T00:00:00","rate":19.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-15T00:00:00","rate":317.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-15T00:00:00","rate":579.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-14T00:00:00","rate":569.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-14T00:00:00","rate":286.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-14T00:00:00","rate":566.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-14T00:00:00","rate":93.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-14T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-14T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-14T00:00:00","rate":73.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-14T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-14T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-14T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-14T00:00:00","rate":157.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-14T00:00:00","rate":5.651400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-14T00:00:00","rate":192.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-14T00:00:00","rate":47.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-14T00:00:00","rate":473.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-14T00:00:00","rate":98.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-14T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-14T00:00:00","rate":178.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-14T00:00:00","rate":878.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-14T00:00:00","rate":172.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-14T00:00:00","rate":860.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-14T00:00:00","rate":462.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-14T00:00:00","rate":62.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-14T00:00:00","rate":0.517200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-14T00:00:00","rate":86.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-14T00:00:00","rate":600.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-14T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-14T00:00:00","rate":317.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-14T00:00:00","rate":574.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-13T00:00:00","rate":573.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-13T00:00:00","rate":285.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-13T00:00:00","rate":569.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-13T00:00:00","rate":93.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-13T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-13T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-13T00:00:00","rate":74.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-13T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-13T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-13T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-13T00:00:00","rate":160.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-13T00:00:00","rate":5.646100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-13T00:00:00","rate":191.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-13T00:00:00","rate":47.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-13T00:00:00","rate":475.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-13T00:00:00","rate":98.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-13T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-13T00:00:00","rate":179.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-13T00:00:00","rate":883.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-13T00:00:00","rate":172.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-13T00:00:00","rate":860.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-13T00:00:00","rate":463.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-13T00:00:00","rate":63.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-13T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-13T00:00:00","rate":86.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-13T00:00:00","rate":600.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-13T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-13T00:00:00","rate":317.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-13T00:00:00","rate":574.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-08T00:00:00","rate":579.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-08T00:00:00","rate":282.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-08T00:00:00","rate":565.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-08T00:00:00","rate":92.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-08T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-08T00:00:00","rate":745.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-08T00:00:00","rate":73.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-08T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-08T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-08T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-08T00:00:00","rate":159.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-08T00:00:00","rate":5.738300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-08T00:00:00","rate":191.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-08T00:00:00","rate":47.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-08T00:00:00","rate":476.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-08T00:00:00","rate":98.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-08T00:00:00","rate":13.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-08T00:00:00","rate":180.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-08T00:00:00","rate":880.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-08T00:00:00","rate":172.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-08T00:00:00","rate":856.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-08T00:00:00","rate":461.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-08T00:00:00","rate":62.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-08T00:00:00","rate":0.524300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-08T00:00:00","rate":87.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-08T00:00:00","rate":604.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-08T00:00:00","rate":19.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-08T00:00:00","rate":316.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-08T00:00:00","rate":567.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-07T00:00:00","rate":577.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-07T00:00:00","rate":282.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-07T00:00:00","rate":565.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-07T00:00:00","rate":92.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-07T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-07T00:00:00","rate":745.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-07T00:00:00","rate":73.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-07T00:00:00","rate":2.516000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-07T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-07T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-07T00:00:00","rate":159.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-07T00:00:00","rate":5.733700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-07T00:00:00","rate":190.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-07T00:00:00","rate":46.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-07T00:00:00","rate":480.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-07T00:00:00","rate":97.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-07T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-07T00:00:00","rate":179.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-07T00:00:00","rate":882.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-07T00:00:00","rate":172.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-07T00:00:00","rate":857.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-07T00:00:00","rate":461.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-07T00:00:00","rate":62.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-07T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-07T00:00:00","rate":87.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-07T00:00:00","rate":604.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-07T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-07T00:00:00","rate":315.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-07T00:00:00","rate":568.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-06T00:00:00","rate":582.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-06T00:00:00","rate":282.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-06T00:00:00","rate":563.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-06T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-06T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-06T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-06T00:00:00","rate":73.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-06T00:00:00","rate":2.514000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-06T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-06T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-06T00:00:00","rate":159.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-06T00:00:00","rate":5.725000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-06T00:00:00","rate":190.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-06T00:00:00","rate":47.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-06T00:00:00","rate":484.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-06T00:00:00","rate":97.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-06T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-06T00:00:00","rate":179.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-06T00:00:00","rate":883.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-06T00:00:00","rate":172.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-06T00:00:00","rate":857.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-06T00:00:00","rate":461.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-06T00:00:00","rate":63.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-06T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-06T00:00:00","rate":87.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-06T00:00:00","rate":606.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-06T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-06T00:00:00","rate":316.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-06T00:00:00","rate":568.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-03T00:00:00","rate":583.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-03T00:00:00","rate":283.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-03T00:00:00","rate":561.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-03T00:00:00","rate":92.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-03T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-03T00:00:00","rate":745.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-03T00:00:00","rate":73.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-03T00:00:00","rate":2.517000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-03T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-03T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-03T00:00:00","rate":159.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-03T00:00:00","rate":5.795700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-03T00:00:00","rate":187.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-03T00:00:00","rate":46.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-03T00:00:00","rate":484.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-03T00:00:00","rate":97.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-03T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-03T00:00:00","rate":180.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-03T00:00:00","rate":884.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-03T00:00:00","rate":173.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-03T00:00:00","rate":858.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-03T00:00:00","rate":460.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-03T00:00:00","rate":63.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-03T00:00:00","rate":0.518400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-03T00:00:00","rate":87.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-03T00:00:00","rate":609.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-03T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-03T00:00:00","rate":316.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-03T00:00:00","rate":568.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-02T00:00:00","rate":579.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-02T00:00:00","rate":282.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-02T00:00:00","rate":561.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-02T00:00:00","rate":91.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-02T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-02T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-02T00:00:00","rate":72.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-02T00:00:00","rate":2.510000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-02T00:00:00","rate":10.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-02T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-02T00:00:00","rate":158.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-02T00:00:00","rate":5.778000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-02T00:00:00","rate":185.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-02T00:00:00","rate":46.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-02T00:00:00","rate":479.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-02T00:00:00","rate":98.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-02T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-02T00:00:00","rate":179.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-02T00:00:00","rate":880.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-02T00:00:00","rate":172.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-02T00:00:00","rate":856.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-02T00:00:00","rate":458.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-02T00:00:00","rate":62.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-02T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-02T00:00:00","rate":87.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-02T00:00:00","rate":608.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-02T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-02T00:00:00","rate":315.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-02T00:00:00","rate":565.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-05-01T00:00:00","rate":583.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-05-01T00:00:00","rate":281.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-05-01T00:00:00","rate":560.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-05-01T00:00:00","rate":91.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-05-01T00:00:00","rate":29.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-05-01T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-05-01T00:00:00","rate":72.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-05-01T00:00:00","rate":2.494000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-05-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-05-01T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-05-01T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-05-01T00:00:00","rate":157.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-05-01T00:00:00","rate":5.800400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-05-01T00:00:00","rate":185.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-05-01T00:00:00","rate":46.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-05-01T00:00:00","rate":482.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-05-01T00:00:00","rate":98.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-05-01T00:00:00","rate":13.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-05-01T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-05-01T00:00:00","rate":878.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-05-01T00:00:00","rate":172.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-05-01T00:00:00","rate":855.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-05-01T00:00:00","rate":457.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-05-01T00:00:00","rate":63.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-05-01T00:00:00","rate":0.511700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-05-01T00:00:00","rate":87.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-05-01T00:00:00","rate":608.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-05-01T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-05-01T00:00:00","rate":314.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-05-01T00:00:00","rate":563.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-30T00:00:00","rate":589.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-30T00:00:00","rate":284.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-30T00:00:00","rate":564.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-30T00:00:00","rate":92.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-30T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-30T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-30T00:00:00","rate":73.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-30T00:00:00","rate":2.484000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-30T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-30T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-30T00:00:00","rate":158.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-30T00:00:00","rate":5.854700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-30T00:00:00","rate":187.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-30T00:00:00","rate":46.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-30T00:00:00","rate":488.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-30T00:00:00","rate":98.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-30T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-30T00:00:00","rate":179.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-30T00:00:00","rate":883.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-30T00:00:00","rate":172.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-30T00:00:00","rate":860.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-30T00:00:00","rate":462.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-30T00:00:00","rate":63.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-30T00:00:00","rate":0.517600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-30T00:00:00","rate":87.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-30T00:00:00","rate":609.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-30T00:00:00","rate":19.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-30T00:00:00","rate":317.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-30T00:00:00","rate":570.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-29T00:00:00","rate":588.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-29T00:00:00","rate":285.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-29T00:00:00","rate":560.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-29T00:00:00","rate":92.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-29T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-29T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-29T00:00:00","rate":73.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-29T00:00:00","rate":2.501000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-29T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-29T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-29T00:00:00","rate":158.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-29T00:00:00","rate":5.813100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-29T00:00:00","rate":187.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-29T00:00:00","rate":47.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-29T00:00:00","rate":486.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-29T00:00:00","rate":97.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-29T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-29T00:00:00","rate":180.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-29T00:00:00","rate":883.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-29T00:00:00","rate":172.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-29T00:00:00","rate":859.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-29T00:00:00","rate":460.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-29T00:00:00","rate":63.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-29T00:00:00","rate":0.514100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-29T00:00:00","rate":87.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-29T00:00:00","rate":607.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-29T00:00:00","rate":19.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-29T00:00:00","rate":317.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-29T00:00:00","rate":568.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-25T00:00:00","rate":588.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-25T00:00:00","rate":283.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-25T00:00:00","rate":557.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-25T00:00:00","rate":92.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-25T00:00:00","rate":28.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-25T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-25T00:00:00","rate":73.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-25T00:00:00","rate":2.475000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-25T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-25T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-25T00:00:00","rate":158.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-25T00:00:00","rate":5.749900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-25T00:00:00","rate":187.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-25T00:00:00","rate":46.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-25T00:00:00","rate":487.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-25T00:00:00","rate":97.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-25T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-25T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-25T00:00:00","rate":881.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-25T00:00:00","rate":171.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-25T00:00:00","rate":859.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-25T00:00:00","rate":460.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-25T00:00:00","rate":62.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-25T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-25T00:00:00","rate":86.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-25T00:00:00","rate":604.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-25T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-25T00:00:00","rate":316.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-25T00:00:00","rate":570.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-24T00:00:00","rate":588.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-24T00:00:00","rate":283.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-24T00:00:00","rate":558.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-24T00:00:00","rate":92.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-24T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-24T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-24T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-24T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-24T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-24T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-24T00:00:00","rate":158.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-24T00:00:00","rate":5.758800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-24T00:00:00","rate":188.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-24T00:00:00","rate":46.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-24T00:00:00","rate":485.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-24T00:00:00","rate":97.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-24T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-24T00:00:00","rate":180.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-24T00:00:00","rate":874.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-24T00:00:00","rate":171.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-24T00:00:00","rate":860.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-24T00:00:00","rate":461.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-24T00:00:00","rate":62.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-24T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-24T00:00:00","rate":86.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-24T00:00:00","rate":606.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-24T00:00:00","rate":19.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-24T00:00:00","rate":317.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-24T00:00:00","rate":573.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-23T00:00:00","rate":588.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-23T00:00:00","rate":283.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-23T00:00:00","rate":558.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-23T00:00:00","rate":92.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-23T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-23T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-23T00:00:00","rate":73.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-23T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-23T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-23T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-23T00:00:00","rate":158.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-23T00:00:00","rate":5.798100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-23T00:00:00","rate":187.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-23T00:00:00","rate":46.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-23T00:00:00","rate":481.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-23T00:00:00","rate":97.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-23T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-23T00:00:00","rate":180.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-23T00:00:00","rate":875.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-23T00:00:00","rate":171.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-23T00:00:00","rate":861.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-23T00:00:00","rate":462.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-23T00:00:00","rate":62.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-23T00:00:00","rate":0.512700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-23T00:00:00","rate":86.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-23T00:00:00","rate":610.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-23T00:00:00","rate":19.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-23T00:00:00","rate":317.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-23T00:00:00","rate":573.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-22T00:00:00","rate":587.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-22T00:00:00","rate":284.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-22T00:00:00","rate":557.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-22T00:00:00","rate":92.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-22T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-22T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-22T00:00:00","rate":73.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-22T00:00:00","rate":2.487000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-22T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-22T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-22T00:00:00","rate":157.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-22T00:00:00","rate":5.734500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-22T00:00:00","rate":187.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-22T00:00:00","rate":46.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-22T00:00:00","rate":482.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-22T00:00:00","rate":97.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-22T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-22T00:00:00","rate":181.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-22T00:00:00","rate":870.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-22T00:00:00","rate":171.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-22T00:00:00","rate":858.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-22T00:00:00","rate":461.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-22T00:00:00","rate":61.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-22T00:00:00","rate":0.510600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-22T00:00:00","rate":87.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-22T00:00:00","rate":611.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-22T00:00:00","rate":19.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-22T00:00:00","rate":317.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-22T00:00:00","rate":571.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-19T00:00:00","rate":587.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-19T00:00:00","rate":282.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-19T00:00:00","rate":554.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-19T00:00:00","rate":92.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-19T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-19T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-19T00:00:00","rate":73.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-19T00:00:00","rate":2.500000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-19T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-19T00:00:00","rate":0.058600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-19T00:00:00","rate":156.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-19T00:00:00","rate":5.726100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-19T00:00:00","rate":187.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-19T00:00:00","rate":46.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-19T00:00:00","rate":481.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-19T00:00:00","rate":98.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-19T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-19T00:00:00","rate":181.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-19T00:00:00","rate":872.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-19T00:00:00","rate":170.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-19T00:00:00","rate":856.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-19T00:00:00","rate":459.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-19T00:00:00","rate":62.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-19T00:00:00","rate":0.507600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-19T00:00:00","rate":87.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-19T00:00:00","rate":612.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-19T00:00:00","rate":19.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-19T00:00:00","rate":316.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-19T00:00:00","rate":568.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-18T00:00:00","rate":590.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-18T00:00:00","rate":284.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-18T00:00:00","rate":557.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-18T00:00:00","rate":92.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-18T00:00:00","rate":28.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-18T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-18T00:00:00","rate":73.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-18T00:00:00","rate":2.502000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-18T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-18T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-18T00:00:00","rate":157.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-18T00:00:00","rate":5.806300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-18T00:00:00","rate":188.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-18T00:00:00","rate":46.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-18T00:00:00","rate":482.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-18T00:00:00","rate":98.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-18T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-18T00:00:00","rate":181.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-18T00:00:00","rate":872.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-18T00:00:00","rate":170.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-18T00:00:00","rate":859.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-18T00:00:00","rate":462.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-18T00:00:00","rate":62.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-18T00:00:00","rate":0.510200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-18T00:00:00","rate":87.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-18T00:00:00","rate":612.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-18T00:00:00","rate":19.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-18T00:00:00","rate":318.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-18T00:00:00","rate":571.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-17T00:00:00","rate":587.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-17T00:00:00","rate":285.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-17T00:00:00","rate":553.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-17T00:00:00","rate":92.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-17T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-17T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-17T00:00:00","rate":73.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-17T00:00:00","rate":2.531000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-17T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-17T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-17T00:00:00","rate":156.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-17T00:00:00","rate":5.797500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-17T00:00:00","rate":187.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-17T00:00:00","rate":46.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-17T00:00:00","rate":480.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-17T00:00:00","rate":98.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-17T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-17T00:00:00","rate":181.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-17T00:00:00","rate":865.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-17T00:00:00","rate":170.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-17T00:00:00","rate":856.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-17T00:00:00","rate":459.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-17T00:00:00","rate":61.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-17T00:00:00","rate":0.507200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-17T00:00:00","rate":88.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-17T00:00:00","rate":613.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-17T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-17T00:00:00","rate":316.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-17T00:00:00","rate":567.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-16T00:00:00","rate":589.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-16T00:00:00","rate":285.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-16T00:00:00","rate":555.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-16T00:00:00","rate":91.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-16T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-16T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-16T00:00:00","rate":73.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-16T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-16T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-16T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-16T00:00:00","rate":156.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-16T00:00:00","rate":5.808000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-16T00:00:00","rate":186.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-16T00:00:00","rate":46.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-16T00:00:00","rate":482.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-16T00:00:00","rate":99.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-16T00:00:00","rate":13.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-16T00:00:00","rate":181.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-16T00:00:00","rate":870.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-16T00:00:00","rate":170.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-16T00:00:00","rate":857.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-16T00:00:00","rate":459.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-16T00:00:00","rate":62.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-16T00:00:00","rate":0.509600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-16T00:00:00","rate":88.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-16T00:00:00","rate":612.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-16T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-16T00:00:00","rate":316.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-16T00:00:00","rate":567.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-15T00:00:00","rate":593.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-15T00:00:00","rate":288.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-15T00:00:00","rate":558.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-15T00:00:00","rate":92.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-15T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-15T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-15T00:00:00","rate":73.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-15T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-15T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-15T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-15T00:00:00","rate":157.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-15T00:00:00","rate":5.832700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-15T00:00:00","rate":187.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-15T00:00:00","rate":46.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-15T00:00:00","rate":482.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-15T00:00:00","rate":99.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-15T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-15T00:00:00","rate":181.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-15T00:00:00","rate":874.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-15T00:00:00","rate":170.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-15T00:00:00","rate":859.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-15T00:00:00","rate":460.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-15T00:00:00","rate":62.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-15T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-15T00:00:00","rate":89.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-15T00:00:00","rate":613.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-15T00:00:00","rate":19.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-15T00:00:00","rate":318.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-15T00:00:00","rate":569.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-12T00:00:00","rate":601.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-12T00:00:00","rate":288.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-12T00:00:00","rate":564.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-12T00:00:00","rate":92.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-12T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-12T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-12T00:00:00","rate":73.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-12T00:00:00","rate":2.531000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-12T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-12T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-12T00:00:00","rate":157.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-12T00:00:00","rate":5.755100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-12T00:00:00","rate":187.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-12T00:00:00","rate":47.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-12T00:00:00","rate":491.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-12T00:00:00","rate":99.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-12T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-12T00:00:00","rate":181.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-12T00:00:00","rate":877.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-12T00:00:00","rate":169.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-12T00:00:00","rate":859.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-12T00:00:00","rate":461.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-12T00:00:00","rate":63.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-12T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-12T00:00:00","rate":89.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-12T00:00:00","rate":612.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-12T00:00:00","rate":19.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-12T00:00:00","rate":319.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-12T00:00:00","rate":571.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-11T00:00:00","rate":600.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-11T00:00:00","rate":288.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-11T00:00:00","rate":563.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-11T00:00:00","rate":91.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-11T00:00:00","rate":28.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-11T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-11T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-11T00:00:00","rate":2.504000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-11T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-11T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-11T00:00:00","rate":156.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-11T00:00:00","rate":5.718500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-11T00:00:00","rate":187.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-11T00:00:00","rate":47.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-11T00:00:00","rate":492.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-11T00:00:00","rate":99.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-11T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-11T00:00:00","rate":181.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-11T00:00:00","rate":875.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-11T00:00:00","rate":169.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-11T00:00:00","rate":856.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-11T00:00:00","rate":459.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-11T00:00:00","rate":63.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-11T00:00:00","rate":0.503300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-11T00:00:00","rate":89.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-11T00:00:00","rate":611.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-11T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-11T00:00:00","rate":317.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-11T00:00:00","rate":568.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-10T00:00:00","rate":599.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-10T00:00:00","rate":287.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-10T00:00:00","rate":561.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-10T00:00:00","rate":91.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-10T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-10T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-10T00:00:00","rate":73.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-10T00:00:00","rate":2.501000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-10T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-10T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-10T00:00:00","rate":156.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-10T00:00:00","rate":5.749300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-10T00:00:00","rate":188.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-10T00:00:00","rate":46.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-10T00:00:00","rate":487.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-10T00:00:00","rate":99.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-10T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-10T00:00:00","rate":181.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-10T00:00:00","rate":872.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-10T00:00:00","rate":169.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-10T00:00:00","rate":857.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-10T00:00:00","rate":460.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-10T00:00:00","rate":63.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-10T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-10T00:00:00","rate":89.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-10T00:00:00","rate":612.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-10T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-10T00:00:00","rate":319.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-10T00:00:00","rate":569.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-09T00:00:00","rate":598.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-09T00:00:00","rate":287.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-09T00:00:00","rate":563.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-09T00:00:00","rate":92.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-09T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-09T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-09T00:00:00","rate":73.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-09T00:00:00","rate":2.505000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-09T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-09T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-09T00:00:00","rate":157.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-09T00:00:00","rate":5.783300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-09T00:00:00","rate":188.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-09T00:00:00","rate":47.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-09T00:00:00","rate":485.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-09T00:00:00","rate":99.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-09T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-09T00:00:00","rate":180.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-09T00:00:00","rate":875.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-09T00:00:00","rate":169.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-09T00:00:00","rate":859.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-09T00:00:00","rate":461.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-09T00:00:00","rate":63.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-09T00:00:00","rate":0.501900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-09T00:00:00","rate":89.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-09T00:00:00","rate":611.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-09T00:00:00","rate":19.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-09T00:00:00","rate":320.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-09T00:00:00","rate":571.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-08T00:00:00","rate":596.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-08T00:00:00","rate":289.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-08T00:00:00","rate":562.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-08T00:00:00","rate":92.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-08T00:00:00","rate":28.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-08T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-08T00:00:00","rate":73.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-08T00:00:00","rate":2.504000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-08T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-08T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-08T00:00:00","rate":158.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-08T00:00:00","rate":5.802800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-08T00:00:00","rate":187.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-08T00:00:00","rate":47.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-08T00:00:00","rate":483.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-08T00:00:00","rate":100.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-08T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-08T00:00:00","rate":180.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-08T00:00:00","rate":876.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-08T00:00:00","rate":169.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-08T00:00:00","rate":860.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-08T00:00:00","rate":461.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-08T00:00:00","rate":63.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-08T00:00:00","rate":0.500600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-08T00:00:00","rate":89.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-08T00:00:00","rate":612.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-08T00:00:00","rate":19.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-08T00:00:00","rate":320.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-08T00:00:00","rate":572.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-05T00:00:00","rate":599.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-05T00:00:00","rate":286.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-05T00:00:00","rate":567.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-05T00:00:00","rate":92.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-05T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-05T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-05T00:00:00","rate":74.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-05T00:00:00","rate":2.476000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-05T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-05T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-05T00:00:00","rate":158.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-05T00:00:00","rate":5.988200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-05T00:00:00","rate":188.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-05T00:00:00","rate":46.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-05T00:00:00","rate":483.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-05T00:00:00","rate":100.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-05T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-05T00:00:00","rate":178.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-05T00:00:00","rate":877.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-05T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-05T00:00:00","rate":865.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-05T00:00:00","rate":464.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-05T00:00:00","rate":62.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-05T00:00:00","rate":0.508400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-05T00:00:00","rate":88.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-05T00:00:00","rate":613.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-05T00:00:00","rate":19.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-05T00:00:00","rate":320.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-05T00:00:00","rate":575.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-04T00:00:00","rate":606.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-04T00:00:00","rate":287.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-04T00:00:00","rate":572.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-04T00:00:00","rate":93.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-04T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-04T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-04T00:00:00","rate":74.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-04T00:00:00","rate":2.473000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-04T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-04T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-04T00:00:00","rate":160.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-04T00:00:00","rate":6.093900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-04T00:00:00","rate":188.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-04T00:00:00","rate":47.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-04T00:00:00","rate":488.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-04T00:00:00","rate":100.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-04T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-04T00:00:00","rate":177.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-04T00:00:00","rate":879.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-04T00:00:00","rate":168.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-04T00:00:00","rate":870.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-04T00:00:00","rate":468.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-04T00:00:00","rate":62.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-04T00:00:00","rate":0.515500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-04T00:00:00","rate":88.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-04T00:00:00","rate":613.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-04T00:00:00","rate":19.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-04T00:00:00","rate":321.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-04T00:00:00","rate":581.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-03T00:00:00","rate":609.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-03T00:00:00","rate":287.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-03T00:00:00","rate":572.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-03T00:00:00","rate":93.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-03T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-03T00:00:00","rate":745.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-03T00:00:00","rate":74.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-03T00:00:00","rate":2.467000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-03T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-03T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-03T00:00:00","rate":160.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-03T00:00:00","rate":6.213300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-03T00:00:00","rate":188.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-03T00:00:00","rate":47.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-03T00:00:00","rate":490.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-03T00:00:00","rate":100.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-03T00:00:00","rate":14.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-03T00:00:00","rate":177.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-03T00:00:00","rate":878.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-03T00:00:00","rate":168.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-03T00:00:00","rate":871.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-03T00:00:00","rate":469.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-03T00:00:00","rate":62.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-03T00:00:00","rate":0.520200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-03T00:00:00","rate":89.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-03T00:00:00","rate":612.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-03T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-03T00:00:00","rate":321.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-03T00:00:00","rate":581.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-04-02T00:00:00","rate":607.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-04-02T00:00:00","rate":287.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-04-02T00:00:00","rate":573.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-04-02T00:00:00","rate":93.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-04-02T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-04-02T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-04-02T00:00:00","rate":75.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-04-02T00:00:00","rate":2.469000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-04-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-04-02T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-04-02T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-04-02T00:00:00","rate":160.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-04-02T00:00:00","rate":6.223200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-04-02T00:00:00","rate":188.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-04-02T00:00:00","rate":47.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-04-02T00:00:00","rate":489.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-04-02T00:00:00","rate":99.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-04-02T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-04-02T00:00:00","rate":178.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-04-02T00:00:00","rate":880.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-04-02T00:00:00","rate":168.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-04-02T00:00:00","rate":871.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-04-02T00:00:00","rate":470.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-04-02T00:00:00","rate":63.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-04-02T00:00:00","rate":0.519000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-04-02T00:00:00","rate":89.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-04-02T00:00:00","rate":613.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-04-02T00:00:00","rate":19.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-04-02T00:00:00","rate":321.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-04-02T00:00:00","rate":580.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-27T00:00:00","rate":609.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-27T00:00:00","rate":288.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-27T00:00:00","rate":574.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-27T00:00:00","rate":93.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-27T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-27T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-27T00:00:00","rate":75.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-27T00:00:00","rate":2.451000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-27T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-27T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-27T00:00:00","rate":160.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-27T00:00:00","rate":6.195200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-27T00:00:00","rate":188.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-27T00:00:00","rate":47.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-27T00:00:00","rate":487.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-27T00:00:00","rate":99.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-27T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-27T00:00:00","rate":178.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-27T00:00:00","rate":881.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-27T00:00:00","rate":168.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-27T00:00:00","rate":873.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-27T00:00:00","rate":469.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-27T00:00:00","rate":62.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-27T00:00:00","rate":0.524600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-27T00:00:00","rate":89.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-27T00:00:00","rate":612.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-27T00:00:00","rate":19.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-27T00:00:00","rate":320.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-27T00:00:00","rate":583.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-26T00:00:00","rate":607.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-26T00:00:00","rate":287.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-26T00:00:00","rate":568.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-26T00:00:00","rate":93.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-26T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-26T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-26T00:00:00","rate":74.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-26T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-26T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-26T00:00:00","rate":0.059500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-26T00:00:00","rate":159.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-26T00:00:00","rate":6.146600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-26T00:00:00","rate":187.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-26T00:00:00","rate":47.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-26T00:00:00","rate":484.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-26T00:00:00","rate":99.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-26T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-26T00:00:00","rate":178.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-26T00:00:00","rate":877.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-26T00:00:00","rate":168.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-26T00:00:00","rate":869.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-26T00:00:00","rate":466.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-26T00:00:00","rate":62.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-26T00:00:00","rate":0.523100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-26T00:00:00","rate":89.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-26T00:00:00","rate":610.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-26T00:00:00","rate":19.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-26T00:00:00","rate":318.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-26T00:00:00","rate":579.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-25T00:00:00","rate":603.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-25T00:00:00","rate":286.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-25T00:00:00","rate":564.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-25T00:00:00","rate":92.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-25T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-25T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-25T00:00:00","rate":74.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-25T00:00:00","rate":2.432000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-25T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-25T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-25T00:00:00","rate":158.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-25T00:00:00","rate":6.082600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-25T00:00:00","rate":185.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-25T00:00:00","rate":46.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-25T00:00:00","rate":482.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-25T00:00:00","rate":98.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-25T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-25T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-25T00:00:00","rate":875.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-25T00:00:00","rate":168.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-25T00:00:00","rate":866.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-25T00:00:00","rate":463.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-25T00:00:00","rate":62.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-25T00:00:00","rate":0.519300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-25T00:00:00","rate":88.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-25T00:00:00","rate":610.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-25T00:00:00","rate":19.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-25T00:00:00","rate":316.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-25T00:00:00","rate":576.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-22T00:00:00","rate":600.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-22T00:00:00","rate":285.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-22T00:00:00","rate":562.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-22T00:00:00","rate":92.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-22T00:00:00","rate":28.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-22T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-22T00:00:00","rate":74.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-22T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-22T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-22T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-22T00:00:00","rate":157.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-22T00:00:00","rate":6.066500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-22T00:00:00","rate":184.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-22T00:00:00","rate":46.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-22T00:00:00","rate":479.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-22T00:00:00","rate":98.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-22T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-22T00:00:00","rate":178.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-22T00:00:00","rate":873.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-22T00:00:00","rate":168.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-22T00:00:00","rate":865.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-22T00:00:00","rate":460.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-22T00:00:00","rate":61.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-22T00:00:00","rate":0.514200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-22T00:00:00","rate":88.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-22T00:00:00","rate":610.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-22T00:00:00","rate":19.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-22T00:00:00","rate":316.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-22T00:00:00","rate":575.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-21T00:00:00","rate":602.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-21T00:00:00","rate":289.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-21T00:00:00","rate":564.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-21T00:00:00","rate":92.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-21T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-21T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-21T00:00:00","rate":74.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-21T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-21T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-21T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-21T00:00:00","rate":157.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-21T00:00:00","rate":6.061900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-21T00:00:00","rate":184.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-21T00:00:00","rate":46.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-21T00:00:00","rate":481.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-21T00:00:00","rate":98.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-21T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-21T00:00:00","rate":178.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-21T00:00:00","rate":875.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-21T00:00:00","rate":168.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-21T00:00:00","rate":866.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-21T00:00:00","rate":462.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-21T00:00:00","rate":62.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-21T00:00:00","rate":0.518200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-21T00:00:00","rate":89.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-21T00:00:00","rate":609.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-21T00:00:00","rate":19.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-21T00:00:00","rate":318.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-21T00:00:00","rate":577.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-20T00:00:00","rate":597.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-20T00:00:00","rate":290.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-20T00:00:00","rate":561.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-20T00:00:00","rate":92.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-20T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-20T00:00:00","rate":745.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-20T00:00:00","rate":74.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-20T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-20T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-20T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-20T00:00:00","rate":156.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-20T00:00:00","rate":6.025700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-20T00:00:00","rate":184.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-20T00:00:00","rate":46.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-20T00:00:00","rate":473.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-20T00:00:00","rate":98.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-20T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-20T00:00:00","rate":179.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-20T00:00:00","rate":871.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-20T00:00:00","rate":168.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-20T00:00:00","rate":864.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-20T00:00:00","rate":460.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-20T00:00:00","rate":62.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-20T00:00:00","rate":0.516500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-20T00:00:00","rate":89.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-20T00:00:00","rate":609.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-20T00:00:00","rate":19.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-20T00:00:00","rate":316.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-20T00:00:00","rate":575.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-19T00:00:00","rate":597.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-19T00:00:00","rate":290.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-19T00:00:00","rate":562.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-19T00:00:00","rate":92.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-19T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-19T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-19T00:00:00","rate":74.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-19T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-19T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-19T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-19T00:00:00","rate":156.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-19T00:00:00","rate":6.037300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-19T00:00:00","rate":184.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-19T00:00:00","rate":46.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-19T00:00:00","rate":474.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-19T00:00:00","rate":99.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-19T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-19T00:00:00","rate":179.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-19T00:00:00","rate":871.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-19T00:00:00","rate":169.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-19T00:00:00","rate":865.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-19T00:00:00","rate":460.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-19T00:00:00","rate":62.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-19T00:00:00","rate":0.517600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-19T00:00:00","rate":89.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-19T00:00:00","rate":610.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-19T00:00:00","rate":19.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-19T00:00:00","rate":317.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-19T00:00:00","rate":575.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-18T00:00:00","rate":598.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-18T00:00:00","rate":290.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-18T00:00:00","rate":564.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-18T00:00:00","rate":92.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-18T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-18T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-18T00:00:00","rate":74.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-18T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-18T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-18T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-18T00:00:00","rate":156.130000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-18T00:00:00","rate":6.066700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-18T00:00:00","rate":184.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-18T00:00:00","rate":46.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-18T00:00:00","rate":475.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-18T00:00:00","rate":99.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-18T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-18T00:00:00","rate":179.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-18T00:00:00","rate":870.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-18T00:00:00","rate":168.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-18T00:00:00","rate":865.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-18T00:00:00","rate":461.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-18T00:00:00","rate":62.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-18T00:00:00","rate":0.518000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-18T00:00:00","rate":89.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-18T00:00:00","rate":609.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-18T00:00:00","rate":19.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-18T00:00:00","rate":317.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-18T00:00:00","rate":576.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-15T00:00:00","rate":591.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-15T00:00:00","rate":289.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-15T00:00:00","rate":558.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-15T00:00:00","rate":91.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-15T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-15T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-15T00:00:00","rate":73.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-15T00:00:00","rate":2.444000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-15T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-15T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-15T00:00:00","rate":154.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-15T00:00:00","rate":5.939900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-15T00:00:00","rate":182.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-15T00:00:00","rate":45.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-15T00:00:00","rate":469.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-15T00:00:00","rate":99.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-15T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-15T00:00:00","rate":179.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-15T00:00:00","rate":863.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-15T00:00:00","rate":169.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-15T00:00:00","rate":859.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-15T00:00:00","rate":456.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-15T00:00:00","rate":62.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-15T00:00:00","rate":0.513300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-15T00:00:00","rate":89.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-15T00:00:00","rate":605.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-15T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-15T00:00:00","rate":315.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-15T00:00:00","rate":569.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-14T00:00:00","rate":596.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-14T00:00:00","rate":292.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-14T00:00:00","rate":561.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-14T00:00:00","rate":92.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-14T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-14T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-14T00:00:00","rate":74.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-14T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-14T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-14T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-14T00:00:00","rate":155.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-14T00:00:00","rate":5.976000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-14T00:00:00","rate":185.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-14T00:00:00","rate":46.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-14T00:00:00","rate":471.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-14T00:00:00","rate":99.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-14T00:00:00","rate":14.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-14T00:00:00","rate":179.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-14T00:00:00","rate":861.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-14T00:00:00","rate":169.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-14T00:00:00","rate":863.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-14T00:00:00","rate":460.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-14T00:00:00","rate":62.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-14T00:00:00","rate":0.518500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-14T00:00:00","rate":89.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-14T00:00:00","rate":603.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-14T00:00:00","rate":19.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-14T00:00:00","rate":317.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-14T00:00:00","rate":576.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-13T00:00:00","rate":593.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-13T00:00:00","rate":293.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-13T00:00:00","rate":560.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-13T00:00:00","rate":92.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-13T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-13T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-13T00:00:00","rate":74.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-13T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-13T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-13T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-13T00:00:00","rate":155.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-13T00:00:00","rate":5.985200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-13T00:00:00","rate":184.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-13T00:00:00","rate":46.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-13T00:00:00","rate":474.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-13T00:00:00","rate":100.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-13T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-13T00:00:00","rate":180.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-13T00:00:00","rate":859.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-13T00:00:00","rate":169.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-13T00:00:00","rate":862.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-13T00:00:00","rate":460.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-13T00:00:00","rate":62.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-13T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-13T00:00:00","rate":89.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-13T00:00:00","rate":605.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-13T00:00:00","rate":19.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-13T00:00:00","rate":317.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-13T00:00:00","rate":574.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-12T00:00:00","rate":590.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-12T00:00:00","rate":292.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-12T00:00:00","rate":556.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-12T00:00:00","rate":91.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-12T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-12T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-12T00:00:00","rate":73.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-12T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-12T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-12T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-12T00:00:00","rate":155.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-12T00:00:00","rate":5.954300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-12T00:00:00","rate":183.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-12T00:00:00","rate":45.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-12T00:00:00","rate":471.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-12T00:00:00","rate":100.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-12T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-12T00:00:00","rate":179.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-12T00:00:00","rate":851.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-12T00:00:00","rate":170.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-12T00:00:00","rate":859.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-12T00:00:00","rate":458.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-12T00:00:00","rate":62.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-12T00:00:00","rate":0.521700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-12T00:00:00","rate":89.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-12T00:00:00","rate":604.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-12T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-12T00:00:00","rate":317.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-12T00:00:00","rate":571.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-11T00:00:00","rate":587.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-11T00:00:00","rate":294.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-11T00:00:00","rate":558.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-11T00:00:00","rate":92.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-11T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-11T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-11T00:00:00","rate":73.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-11T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-11T00:00:00","rate":10.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-11T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-11T00:00:00","rate":155.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-11T00:00:00","rate":5.969800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-11T00:00:00","rate":184.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-11T00:00:00","rate":45.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-11T00:00:00","rate":471.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-11T00:00:00","rate":100.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-11T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-11T00:00:00","rate":179.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-11T00:00:00","rate":853.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-11T00:00:00","rate":170.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-11T00:00:00","rate":861.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-11T00:00:00","rate":459.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-11T00:00:00","rate":62.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-11T00:00:00","rate":0.522800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-11T00:00:00","rate":89.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-11T00:00:00","rate":603.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-11T00:00:00","rate":19.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-11T00:00:00","rate":318.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-11T00:00:00","rate":573.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-08T00:00:00","rate":585.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-08T00:00:00","rate":291.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-08T00:00:00","rate":553.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-08T00:00:00","rate":91.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-08T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-08T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-08T00:00:00","rate":73.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-08T00:00:00","rate":2.505000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-08T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-08T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-08T00:00:00","rate":154.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-08T00:00:00","rate":5.942100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-08T00:00:00","rate":183.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-08T00:00:00","rate":44.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-08T00:00:00","rate":472.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-08T00:00:00","rate":100.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-08T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-08T00:00:00","rate":180.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-08T00:00:00","rate":856.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-08T00:00:00","rate":171.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-08T00:00:00","rate":858.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-08T00:00:00","rate":457.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-08T00:00:00","rate":62.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-08T00:00:00","rate":0.522500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-08T00:00:00","rate":89.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-08T00:00:00","rate":603.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-08T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-08T00:00:00","rate":317.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-08T00:00:00","rate":569.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-07T00:00:00","rate":587.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-07T00:00:00","rate":291.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-07T00:00:00","rate":555.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-07T00:00:00","rate":92.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-07T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-07T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-07T00:00:00","rate":73.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-07T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-07T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-07T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-07T00:00:00","rate":153.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-07T00:00:00","rate":6.070500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-07T00:00:00","rate":184.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-07T00:00:00","rate":44.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-07T00:00:00","rate":474.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-07T00:00:00","rate":100.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-07T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-07T00:00:00","rate":179.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-07T00:00:00","rate":861.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-07T00:00:00","rate":171.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-07T00:00:00","rate":862.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-07T00:00:00","rate":459.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-07T00:00:00","rate":62.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-07T00:00:00","rate":0.526700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-07T00:00:00","rate":89.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-07T00:00:00","rate":605.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-07T00:00:00","rate":19.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-07T00:00:00","rate":318.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-07T00:00:00","rate":572.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-06T00:00:00","rate":588.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-06T00:00:00","rate":290.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-06T00:00:00","rate":556.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-06T00:00:00","rate":91.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-06T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-06T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-06T00:00:00","rate":73.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-06T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-06T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-06T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-06T00:00:00","rate":153.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-06T00:00:00","rate":6.118700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-06T00:00:00","rate":184.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-06T00:00:00","rate":45.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-06T00:00:00","rate":477.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-06T00:00:00","rate":100.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-06T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-06T00:00:00","rate":179.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-06T00:00:00","rate":862.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-06T00:00:00","rate":171.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-06T00:00:00","rate":862.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-06T00:00:00","rate":458.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-06T00:00:00","rate":63.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-06T00:00:00","rate":0.527800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-06T00:00:00","rate":89.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-06T00:00:00","rate":606.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-06T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-06T00:00:00","rate":319.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-06T00:00:00","rate":571.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-05T00:00:00","rate":585.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-05T00:00:00","rate":290.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-05T00:00:00","rate":557.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-05T00:00:00","rate":91.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-05T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-05T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-05T00:00:00","rate":73.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-05T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-05T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-05T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-05T00:00:00","rate":153.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-05T00:00:00","rate":6.138900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-05T00:00:00","rate":184.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-05T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-05T00:00:00","rate":472.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-05T00:00:00","rate":100.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-05T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-05T00:00:00","rate":180.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-05T00:00:00","rate":867.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-05T00:00:00","rate":170.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-05T00:00:00","rate":863.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-05T00:00:00","rate":458.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-05T00:00:00","rate":63.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-05T00:00:00","rate":0.525500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-05T00:00:00","rate":89.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-05T00:00:00","rate":607.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-05T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-05T00:00:00","rate":318.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-05T00:00:00","rate":572.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-04T00:00:00","rate":581.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-04T00:00:00","rate":288.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-04T00:00:00","rate":557.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-04T00:00:00","rate":92.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-04T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-04T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-04T00:00:00","rate":73.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-04T00:00:00","rate":2.513000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-04T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-04T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-04T00:00:00","rate":153.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-04T00:00:00","rate":6.127600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-04T00:00:00","rate":184.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-04T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-04T00:00:00","rate":471.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-04T00:00:00","rate":100.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-04T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-04T00:00:00","rate":180.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-04T00:00:00","rate":862.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-04T00:00:00","rate":170.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-04T00:00:00","rate":863.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-04T00:00:00","rate":459.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-04T00:00:00","rate":63.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-04T00:00:00","rate":0.525300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-04T00:00:00","rate":88.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-04T00:00:00","rate":608.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-04T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-04T00:00:00","rate":318.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-04T00:00:00","rate":573.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-03-01T00:00:00","rate":585.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-03-01T00:00:00","rate":288.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-03-01T00:00:00","rate":554.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-03-01T00:00:00","rate":92.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-03-01T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-03-01T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-03-01T00:00:00","rate":73.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-03-01T00:00:00","rate":2.526000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-03-01T00:00:00","rate":2.571000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-03-01T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-03-01T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-03-01T00:00:00","rate":153.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-03-01T00:00:00","rate":6.186200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-03-01T00:00:00","rate":185.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-03-01T00:00:00","rate":44.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-03-01T00:00:00","rate":473.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-03-01T00:00:00","rate":99.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-03-01T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-03-01T00:00:00","rate":179.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-03-01T00:00:00","rate":862.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-03-01T00:00:00","rate":170.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-03-01T00:00:00","rate":864.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-03-01T00:00:00","rate":462.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-03-01T00:00:00","rate":63.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-03-01T00:00:00","rate":0.526700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-03-01T00:00:00","rate":89.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-03-01T00:00:00","rate":608.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-03-01T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-03-01T00:00:00","rate":317.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-03-01T00:00:00","rate":573.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-28T00:00:00","rate":582.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-28T00:00:00","rate":288.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-28T00:00:00","rate":553.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-28T00:00:00","rate":91.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-28T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-28T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-28T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-28T00:00:00","rate":2.521000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-28T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-28T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-28T00:00:00","rate":153.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-28T00:00:00","rate":6.158400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-28T00:00:00","rate":183.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-28T00:00:00","rate":44.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-28T00:00:00","rate":471.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-28T00:00:00","rate":99.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-28T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-28T00:00:00","rate":179.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-28T00:00:00","rate":863.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-28T00:00:00","rate":171.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-28T00:00:00","rate":860.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-28T00:00:00","rate":459.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-28T00:00:00","rate":63.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-28T00:00:00","rate":0.523700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-28T00:00:00","rate":88.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-28T00:00:00","rate":610.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-28T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-28T00:00:00","rate":316.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-28T00:00:00","rate":567.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-27T00:00:00","rate":580.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-27T00:00:00","rate":287.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-27T00:00:00","rate":555.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-27T00:00:00","rate":91.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-27T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-27T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-27T00:00:00","rate":73.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-27T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-27T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-27T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-27T00:00:00","rate":152.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-27T00:00:00","rate":6.210700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-27T00:00:00","rate":183.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-27T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-27T00:00:00","rate":469.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-27T00:00:00","rate":99.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-27T00:00:00","rate":13.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-27T00:00:00","rate":179.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-27T00:00:00","rate":862.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-27T00:00:00","rate":170.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-27T00:00:00","rate":862.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-27T00:00:00","rate":459.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-27T00:00:00","rate":64.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-27T00:00:00","rate":0.524600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-27T00:00:00","rate":88.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-27T00:00:00","rate":612.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-27T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-27T00:00:00","rate":315.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-27T00:00:00","rate":569.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-26T00:00:00","rate":584.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-26T00:00:00","rate":287.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-26T00:00:00","rate":555.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-26T00:00:00","rate":91.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-26T00:00:00","rate":29.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-26T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-26T00:00:00","rate":73.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-26T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-26T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-26T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-26T00:00:00","rate":152.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-26T00:00:00","rate":6.205400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-26T00:00:00","rate":183.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-26T00:00:00","rate":44.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-26T00:00:00","rate":471.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-26T00:00:00","rate":99.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-26T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-26T00:00:00","rate":178.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-26T00:00:00","rate":864.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-26T00:00:00","rate":170.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-26T00:00:00","rate":862.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-26T00:00:00","rate":460.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-26T00:00:00","rate":64.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-26T00:00:00","rate":0.523200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-26T00:00:00","rate":88.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-26T00:00:00","rate":613.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-26T00:00:00","rate":19.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-26T00:00:00","rate":315.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-26T00:00:00","rate":570.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-25T00:00:00","rate":578.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-25T00:00:00","rate":285.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-25T00:00:00","rate":548.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-25T00:00:00","rate":89.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-25T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-25T00:00:00","rate":746.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-25T00:00:00","rate":72.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-25T00:00:00","rate":2.542000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-25T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-25T00:00:00","rate":0.057800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-25T00:00:00","rate":151.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-25T00:00:00","rate":5.969100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-25T00:00:00","rate":181.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-25T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-25T00:00:00","rate":471.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-25T00:00:00","rate":99.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-25T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-25T00:00:00","rate":179.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-25T00:00:00","rate":848.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-25T00:00:00","rate":170.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-25T00:00:00","rate":852.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-25T00:00:00","rate":453.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-25T00:00:00","rate":63.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-25T00:00:00","rate":0.516900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-25T00:00:00","rate":88.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-25T00:00:00","rate":606.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-25T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-25T00:00:00","rate":312.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-25T00:00:00","rate":560.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-22T00:00:00","rate":584.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-22T00:00:00","rate":287.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-22T00:00:00","rate":554.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-22T00:00:00","rate":90.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-22T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-22T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-22T00:00:00","rate":72.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-22T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-22T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-22T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-22T00:00:00","rate":152.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-22T00:00:00","rate":6.065700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-22T00:00:00","rate":182.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-22T00:00:00","rate":44.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-22T00:00:00","rate":474.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-22T00:00:00","rate":99.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-22T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-22T00:00:00","rate":179.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-22T00:00:00","rate":865.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-22T00:00:00","rate":170.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-22T00:00:00","rate":858.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-22T00:00:00","rate":457.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-22T00:00:00","rate":63.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-22T00:00:00","rate":0.521300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-22T00:00:00","rate":88.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-22T00:00:00","rate":607.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-22T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-22T00:00:00","rate":315.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-22T00:00:00","rate":565.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-21T00:00:00","rate":580.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-21T00:00:00","rate":287.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-21T00:00:00","rate":555.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-21T00:00:00","rate":90.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-21T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-21T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-21T00:00:00","rate":72.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-21T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-21T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-21T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-21T00:00:00","rate":153.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-21T00:00:00","rate":6.072100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-21T00:00:00","rate":182.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-21T00:00:00","rate":44.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-21T00:00:00","rate":472.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-21T00:00:00","rate":99.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-21T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-21T00:00:00","rate":178.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-21T00:00:00","rate":863.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-21T00:00:00","rate":170.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-21T00:00:00","rate":858.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-21T00:00:00","rate":456.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-21T00:00:00","rate":63.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-21T00:00:00","rate":0.519700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-21T00:00:00","rate":88.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-21T00:00:00","rate":606.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-21T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-21T00:00:00","rate":315.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-21T00:00:00","rate":565.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-20T00:00:00","rate":575.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-20T00:00:00","rate":285.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-20T00:00:00","rate":549.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-20T00:00:00","rate":89.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-20T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-20T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-20T00:00:00","rate":71.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-20T00:00:00","rate":2.561000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-20T00:00:00","rate":10.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-20T00:00:00","rate":0.057600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-20T00:00:00","rate":152.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-20T00:00:00","rate":5.964000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-20T00:00:00","rate":180.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-20T00:00:00","rate":44.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-20T00:00:00","rate":467.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-20T00:00:00","rate":100.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-20T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-20T00:00:00","rate":179.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-20T00:00:00","rate":854.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-20T00:00:00","rate":170.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-20T00:00:00","rate":850.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-20T00:00:00","rate":451.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-20T00:00:00","rate":62.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-20T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-20T00:00:00","rate":88.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-20T00:00:00","rate":604.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-20T00:00:00","rate":18.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-20T00:00:00","rate":313.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-20T00:00:00","rate":558.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-19T00:00:00","rate":578.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-19T00:00:00","rate":285.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-19T00:00:00","rate":552.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-19T00:00:00","rate":89.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-19T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-19T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-19T00:00:00","rate":72.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-19T00:00:00","rate":2.565000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-19T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-19T00:00:00","rate":0.057600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-19T00:00:00","rate":151.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-19T00:00:00","rate":5.977000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-19T00:00:00","rate":180.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-19T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-19T00:00:00","rate":472.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-19T00:00:00","rate":100.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-19T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-19T00:00:00","rate":178.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-19T00:00:00","rate":864.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-19T00:00:00","rate":170.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-19T00:00:00","rate":852.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-19T00:00:00","rate":451.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-19T00:00:00","rate":62.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-19T00:00:00","rate":0.517300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-19T00:00:00","rate":88.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-19T00:00:00","rate":604.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-19T00:00:00","rate":18.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-19T00:00:00","rate":314.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-19T00:00:00","rate":558.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-18T00:00:00","rate":576.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-18T00:00:00","rate":283.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-18T00:00:00","rate":555.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-18T00:00:00","rate":89.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-18T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-18T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-18T00:00:00","rate":72.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-18T00:00:00","rate":2.555000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-18T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-18T00:00:00","rate":0.057700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-18T00:00:00","rate":151.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-18T00:00:00","rate":5.956200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-18T00:00:00","rate":180.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-18T00:00:00","rate":44.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-18T00:00:00","rate":472.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-18T00:00:00","rate":100.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-18T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-18T00:00:00","rate":178.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-18T00:00:00","rate":865.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-18T00:00:00","rate":170.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-18T00:00:00","rate":852.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-18T00:00:00","rate":451.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-18T00:00:00","rate":63.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-18T00:00:00","rate":0.515700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-18T00:00:00","rate":88.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-18T00:00:00","rate":604.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-18T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-18T00:00:00","rate":316.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-18T00:00:00","rate":558.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-15T00:00:00","rate":578.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-15T00:00:00","rate":286.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-15T00:00:00","rate":558.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-15T00:00:00","rate":89.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-15T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-15T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-15T00:00:00","rate":72.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-15T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-15T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-15T00:00:00","rate":0.057900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-15T00:00:00","rate":151.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-15T00:00:00","rate":6.013800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-15T00:00:00","rate":180.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-15T00:00:00","rate":44.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-15T00:00:00","rate":475.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-15T00:00:00","rate":100.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-15T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-15T00:00:00","rate":177.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-15T00:00:00","rate":866.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-15T00:00:00","rate":169.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-15T00:00:00","rate":853.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-15T00:00:00","rate":452.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-15T00:00:00","rate":63.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-15T00:00:00","rate":0.517900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-15T00:00:00","rate":88.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-15T00:00:00","rate":606.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-15T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-15T00:00:00","rate":316.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-15T00:00:00","rate":559.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-14T00:00:00","rate":579.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-14T00:00:00","rate":284.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-14T00:00:00","rate":559.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-14T00:00:00","rate":89.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-14T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-14T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-14T00:00:00","rate":72.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-14T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-14T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-14T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-14T00:00:00","rate":152.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-14T00:00:00","rate":5.997600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-14T00:00:00","rate":181.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-14T00:00:00","rate":44.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-14T00:00:00","rate":474.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-14T00:00:00","rate":101.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-14T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-14T00:00:00","rate":178.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-14T00:00:00","rate":868.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-14T00:00:00","rate":170.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-14T00:00:00","rate":853.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-14T00:00:00","rate":452.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-14T00:00:00","rate":62.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-14T00:00:00","rate":0.516000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-14T00:00:00","rate":88.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-14T00:00:00","rate":606.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-14T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-14T00:00:00","rate":316.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-14T00:00:00","rate":559.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-13T00:00:00","rate":572.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-13T00:00:00","rate":280.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-13T00:00:00","rate":551.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-13T00:00:00","rate":88.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-13T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-13T00:00:00","rate":746.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-13T00:00:00","rate":71.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-13T00:00:00","rate":2.581000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-13T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-13T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-13T00:00:00","rate":150.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-13T00:00:00","rate":5.924300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-13T00:00:00","rate":179.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-13T00:00:00","rate":43.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-13T00:00:00","rate":465.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-13T00:00:00","rate":101.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-13T00:00:00","rate":13.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-13T00:00:00","rate":178.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-13T00:00:00","rate":861.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-13T00:00:00","rate":170.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-13T00:00:00","rate":848.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-13T00:00:00","rate":446.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-13T00:00:00","rate":62.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-13T00:00:00","rate":0.509400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-13T00:00:00","rate":88.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-13T00:00:00","rate":603.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-13T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-13T00:00:00","rate":313.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-13T00:00:00","rate":553.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-12T00:00:00","rate":569.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-12T00:00:00","rate":281.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-12T00:00:00","rate":552.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-12T00:00:00","rate":89.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-12T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-12T00:00:00","rate":746.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-12T00:00:00","rate":71.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-12T00:00:00","rate":2.562000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-12T00:00:00","rate":10.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-12T00:00:00","rate":0.057600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-12T00:00:00","rate":150.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-12T00:00:00","rate":5.893800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-12T00:00:00","rate":179.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-12T00:00:00","rate":43.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-12T00:00:00","rate":463.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-12T00:00:00","rate":101.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-12T00:00:00","rate":13.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-12T00:00:00","rate":178.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-12T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-12T00:00:00","rate":169.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-12T00:00:00","rate":849.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-12T00:00:00","rate":446.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-12T00:00:00","rate":61.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-12T00:00:00","rate":0.507900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-12T00:00:00","rate":87.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-12T00:00:00","rate":605.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-12T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-12T00:00:00","rate":312.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-12T00:00:00","rate":555.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-11T00:00:00","rate":572.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-11T00:00:00","rate":282.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-11T00:00:00","rate":552.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-11T00:00:00","rate":89.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-11T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-11T00:00:00","rate":746.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-11T00:00:00","rate":71.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-11T00:00:00","rate":2.558000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-11T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-11T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-11T00:00:00","rate":150.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-11T00:00:00","rate":5.963600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-11T00:00:00","rate":179.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-11T00:00:00","rate":43.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-11T00:00:00","rate":464.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-11T00:00:00","rate":101.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-11T00:00:00","rate":13.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-11T00:00:00","rate":179.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-11T00:00:00","rate":874.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-11T00:00:00","rate":169.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-11T00:00:00","rate":852.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-11T00:00:00","rate":449.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-11T00:00:00","rate":62.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-11T00:00:00","rate":0.509400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-11T00:00:00","rate":87.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-11T00:00:00","rate":606.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-11T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-11T00:00:00","rate":314.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-11T00:00:00","rate":557.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-08T00:00:00","rate":576.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-08T00:00:00","rate":284.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-08T00:00:00","rate":558.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-08T00:00:00","rate":89.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-08T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-08T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-08T00:00:00","rate":71.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-08T00:00:00","rate":2.553000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-08T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-08T00:00:00","rate":0.057700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-08T00:00:00","rate":150.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-08T00:00:00","rate":6.039800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-08T00:00:00","rate":180.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-08T00:00:00","rate":43.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-08T00:00:00","rate":467.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-08T00:00:00","rate":100.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-08T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-08T00:00:00","rate":179.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-08T00:00:00","rate":881.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-08T00:00:00","rate":169.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-08T00:00:00","rate":854.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-08T00:00:00","rate":450.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-08T00:00:00","rate":62.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-08T00:00:00","rate":0.510400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-08T00:00:00","rate":86.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-08T00:00:00","rate":607.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-08T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-08T00:00:00","rate":314.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-08T00:00:00","rate":557.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-07T00:00:00","rate":567.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-07T00:00:00","rate":277.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-07T00:00:00","rate":553.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-07T00:00:00","rate":88.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-07T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-07T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-07T00:00:00","rate":71.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-07T00:00:00","rate":2.535000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-07T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-07T00:00:00","rate":0.056800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-07T00:00:00","rate":149.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-07T00:00:00","rate":5.880000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-07T00:00:00","rate":177.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-07T00:00:00","rate":43.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-07T00:00:00","rate":459.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-07T00:00:00","rate":100.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-07T00:00:00","rate":13.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-07T00:00:00","rate":178.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-07T00:00:00","rate":865.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-07T00:00:00","rate":169.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-07T00:00:00","rate":846.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-07T00:00:00","rate":444.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-07T00:00:00","rate":61.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-07T00:00:00","rate":0.504400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-07T00:00:00","rate":86.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-07T00:00:00","rate":605.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-07T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-07T00:00:00","rate":311.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-07T00:00:00","rate":550.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-06T00:00:00","rate":569.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-06T00:00:00","rate":277.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-06T00:00:00","rate":552.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-06T00:00:00","rate":88.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-06T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-06T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-06T00:00:00","rate":71.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-06T00:00:00","rate":2.535000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-06T00:00:00","rate":10.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-06T00:00:00","rate":0.056900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-06T00:00:00","rate":149.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-06T00:00:00","rate":5.897900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-06T00:00:00","rate":178.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-06T00:00:00","rate":43.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-06T00:00:00","rate":464.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-06T00:00:00","rate":100.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-06T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-06T00:00:00","rate":178.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-06T00:00:00","rate":864.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-06T00:00:00","rate":169.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-06T00:00:00","rate":847.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-06T00:00:00","rate":445.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-06T00:00:00","rate":61.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-06T00:00:00","rate":0.506000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-06T00:00:00","rate":86.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-06T00:00:00","rate":604.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-06T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-06T00:00:00","rate":312.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-06T00:00:00","rate":551.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-05T00:00:00","rate":572.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-05T00:00:00","rate":276.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-05T00:00:00","rate":552.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-05T00:00:00","rate":88.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-05T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-05T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-05T00:00:00","rate":71.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-05T00:00:00","rate":2.552000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-05T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-05T00:00:00","rate":0.057000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-05T00:00:00","rate":149.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-05T00:00:00","rate":5.904800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-05T00:00:00","rate":178.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-05T00:00:00","rate":43.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-05T00:00:00","rate":464.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-05T00:00:00","rate":100.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-05T00:00:00","rate":13.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-05T00:00:00","rate":178.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-05T00:00:00","rate":867.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-05T00:00:00","rate":170.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-05T00:00:00","rate":846.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-05T00:00:00","rate":445.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-05T00:00:00","rate":62.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-05T00:00:00","rate":0.506600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-05T00:00:00","rate":87.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-05T00:00:00","rate":606.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-05T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-05T00:00:00","rate":312.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-05T00:00:00","rate":551.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-04T00:00:00","rate":574.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-04T00:00:00","rate":276.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-04T00:00:00","rate":552.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-04T00:00:00","rate":88.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-04T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-04T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-04T00:00:00","rate":70.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-04T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-04T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-04T00:00:00","rate":0.056900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-04T00:00:00","rate":149.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-04T00:00:00","rate":5.938000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-04T00:00:00","rate":177.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-04T00:00:00","rate":43.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-04T00:00:00","rate":466.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-04T00:00:00","rate":100.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-04T00:00:00","rate":13.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-04T00:00:00","rate":179.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-04T00:00:00","rate":865.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-04T00:00:00","rate":170.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-04T00:00:00","rate":846.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-04T00:00:00","rate":444.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-04T00:00:00","rate":61.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-04T00:00:00","rate":0.504700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-04T00:00:00","rate":86.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-04T00:00:00","rate":604.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-04T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-04T00:00:00","rate":313.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-04T00:00:00","rate":550.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-02-01T00:00:00","rate":568.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-02-01T00:00:00","rate":275.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-02-01T00:00:00","rate":547.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-02-01T00:00:00","rate":87.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-02-01T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-02-01T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-02-01T00:00:00","rate":70.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-02-01T00:00:00","rate":2.552000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-02-01T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-02-01T00:00:00","rate":0.056300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-02-01T00:00:00","rate":147.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-02-01T00:00:00","rate":5.931100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-02-01T00:00:00","rate":175.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-02-01T00:00:00","rate":42.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-02-01T00:00:00","rate":460.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-02-01T00:00:00","rate":100.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-02-01T00:00:00","rate":13.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-02-01T00:00:00","rate":178.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-02-01T00:00:00","rate":865.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-02-01T00:00:00","rate":170.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-02-01T00:00:00","rate":844.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-02-01T00:00:00","rate":440.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-02-01T00:00:00","rate":61.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-02-01T00:00:00","rate":0.499400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-02-01T00:00:00","rate":86.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-02-01T00:00:00","rate":604.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-02-01T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-02-01T00:00:00","rate":311.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-02-01T00:00:00","rate":546.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-31T00:00:00","rate":573.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-31T00:00:00","rate":277.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-31T00:00:00","rate":549.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-31T00:00:00","rate":88.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-31T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-31T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-31T00:00:00","rate":70.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-31T00:00:00","rate":2.553000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-31T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-31T00:00:00","rate":0.056800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-31T00:00:00","rate":147.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-31T00:00:00","rate":6.050400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-31T00:00:00","rate":177.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-31T00:00:00","rate":43.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-31T00:00:00","rate":461.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-31T00:00:00","rate":100.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-31T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-31T00:00:00","rate":177.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-31T00:00:00","rate":870.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-31T00:00:00","rate":170.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-31T00:00:00","rate":848.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-31T00:00:00","rate":444.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-31T00:00:00","rate":61.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-31T00:00:00","rate":0.506800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-31T00:00:00","rate":86.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-31T00:00:00","rate":604.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-31T00:00:00","rate":18.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-31T00:00:00","rate":312.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-31T00:00:00","rate":550.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-30T00:00:00","rate":574.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-30T00:00:00","rate":277.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-30T00:00:00","rate":549.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-30T00:00:00","rate":88.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-30T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-30T00:00:00","rate":746.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-30T00:00:00","rate":71.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-30T00:00:00","rate":2.520000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-30T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-30T00:00:00","rate":0.056500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-30T00:00:00","rate":147.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-30T00:00:00","rate":6.038800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-30T00:00:00","rate":178.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-30T00:00:00","rate":43.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-30T00:00:00","rate":458.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-30T00:00:00","rate":100.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-30T00:00:00","rate":13.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-30T00:00:00","rate":177.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-30T00:00:00","rate":869.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-30T00:00:00","rate":170.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-30T00:00:00","rate":848.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-30T00:00:00","rate":445.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-30T00:00:00","rate":60.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-30T00:00:00","rate":0.506700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-30T00:00:00","rate":86.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-30T00:00:00","rate":602.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-30T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-30T00:00:00","rate":311.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-30T00:00:00","rate":550.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-29T00:00:00","rate":580.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-29T00:00:00","rate":278.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-29T00:00:00","rate":552.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-29T00:00:00","rate":89.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-29T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-29T00:00:00","rate":745.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-29T00:00:00","rate":71.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-29T00:00:00","rate":2.508000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-29T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-29T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-29T00:00:00","rate":149.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-29T00:00:00","rate":6.138500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-29T00:00:00","rate":180.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-29T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-29T00:00:00","rate":464.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-29T00:00:00","rate":100.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-29T00:00:00","rate":13.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-29T00:00:00","rate":177.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-29T00:00:00","rate":873.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-29T00:00:00","rate":170.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-29T00:00:00","rate":853.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-29T00:00:00","rate":448.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-29T00:00:00","rate":61.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-29T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-29T00:00:00","rate":86.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-29T00:00:00","rate":600.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-29T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-29T00:00:00","rate":313.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-29T00:00:00","rate":555.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-28T00:00:00","rate":576.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-28T00:00:00","rate":272.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-28T00:00:00","rate":550.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-28T00:00:00","rate":89.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-28T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-28T00:00:00","rate":746.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-28T00:00:00","rate":71.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-28T00:00:00","rate":2.500000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-28T00:00:00","rate":10.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-28T00:00:00","rate":0.057300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-28T00:00:00","rate":148.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-28T00:00:00","rate":6.104700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-28T00:00:00","rate":182.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-28T00:00:00","rate":43.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-28T00:00:00","rate":460.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-28T00:00:00","rate":100.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-28T00:00:00","rate":13.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-28T00:00:00","rate":177.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-28T00:00:00","rate":873.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-28T00:00:00","rate":169.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-28T00:00:00","rate":852.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-28T00:00:00","rate":448.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-28T00:00:00","rate":61.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-28T00:00:00","rate":0.508700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-28T00:00:00","rate":86.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-28T00:00:00","rate":598.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-28T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-28T00:00:00","rate":314.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-28T00:00:00","rate":554.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-25T00:00:00","rate":577.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-25T00:00:00","rate":272.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-25T00:00:00","rate":550.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-25T00:00:00","rate":89.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-25T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-25T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-25T00:00:00","rate":71.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-25T00:00:00","rate":2.505000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-25T00:00:00","rate":10.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-25T00:00:00","rate":0.057400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-25T00:00:00","rate":149.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-25T00:00:00","rate":6.081500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-25T00:00:00","rate":181.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-25T00:00:00","rate":43.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-25T00:00:00","rate":463.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-25T00:00:00","rate":100.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-25T00:00:00","rate":13.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-25T00:00:00","rate":178.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-25T00:00:00","rate":876.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-25T00:00:00","rate":171.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-25T00:00:00","rate":852.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-25T00:00:00","rate":449.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-25T00:00:00","rate":61.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-25T00:00:00","rate":0.514300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-25T00:00:00","rate":85.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-25T00:00:00","rate":599.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-25T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-25T00:00:00","rate":313.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-25T00:00:00","rate":554.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-24T00:00:00","rate":585.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-24T00:00:00","rate":274.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-24T00:00:00","rate":557.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-24T00:00:00","rate":89.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-24T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-24T00:00:00","rate":746.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-24T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-24T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-24T00:00:00","rate":10.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-24T00:00:00","rate":0.058100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-24T00:00:00","rate":150.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-24T00:00:00","rate":6.232400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-24T00:00:00","rate":183.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-24T00:00:00","rate":44.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-24T00:00:00","rate":469.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-24T00:00:00","rate":100.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-24T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-24T00:00:00","rate":178.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-24T00:00:00","rate":884.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-24T00:00:00","rate":170.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-24T00:00:00","rate":858.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-24T00:00:00","rate":455.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-24T00:00:00","rate":61.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-24T00:00:00","rate":0.523000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-24T00:00:00","rate":85.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-24T00:00:00","rate":600.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-24T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-24T00:00:00","rate":315.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-24T00:00:00","rate":558.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-23T00:00:00","rate":590.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-23T00:00:00","rate":274.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-23T00:00:00","rate":564.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-23T00:00:00","rate":90.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-23T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-23T00:00:00","rate":746.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-23T00:00:00","rate":72.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-23T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-23T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-23T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-23T00:00:00","rate":150.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-23T00:00:00","rate":6.325600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-23T00:00:00","rate":183.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-23T00:00:00","rate":44.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-23T00:00:00","rate":471.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-23T00:00:00","rate":100.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-23T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-23T00:00:00","rate":179.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-23T00:00:00","rate":887.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-23T00:00:00","rate":170.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-23T00:00:00","rate":860.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-23T00:00:00","rate":456.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-23T00:00:00","rate":62.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-23T00:00:00","rate":0.524900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-23T00:00:00","rate":85.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-23T00:00:00","rate":602.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-23T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-23T00:00:00","rate":316.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-23T00:00:00","rate":559.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-22T00:00:00","rate":591.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-22T00:00:00","rate":273.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-22T00:00:00","rate":563.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-22T00:00:00","rate":90.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-22T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-22T00:00:00","rate":746.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-22T00:00:00","rate":72.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-22T00:00:00","rate":2.536000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-22T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-22T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-22T00:00:00","rate":149.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-22T00:00:00","rate":6.315500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-22T00:00:00","rate":184.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-22T00:00:00","rate":44.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-22T00:00:00","rate":471.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-22T00:00:00","rate":100.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-22T00:00:00","rate":13.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-22T00:00:00","rate":178.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-22T00:00:00","rate":888.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-22T00:00:00","rate":171.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-22T00:00:00","rate":860.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-22T00:00:00","rate":456.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-22T00:00:00","rate":63.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-22T00:00:00","rate":0.527000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-22T00:00:00","rate":85.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-22T00:00:00","rate":602.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-22T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-22T00:00:00","rate":316.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-22T00:00:00","rate":560.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-21T00:00:00","rate":589.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-21T00:00:00","rate":274.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-21T00:00:00","rate":564.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-21T00:00:00","rate":90.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-21T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-21T00:00:00","rate":746.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-21T00:00:00","rate":72.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-21T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-21T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-21T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-21T00:00:00","rate":149.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-21T00:00:00","rate":6.252200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-21T00:00:00","rate":184.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-21T00:00:00","rate":44.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-21T00:00:00","rate":468.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-21T00:00:00","rate":100.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-21T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-21T00:00:00","rate":178.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-21T00:00:00","rate":889.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-21T00:00:00","rate":171.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-21T00:00:00","rate":859.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-21T00:00:00","rate":455.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-21T00:00:00","rate":63.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-21T00:00:00","rate":0.526500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-21T00:00:00","rate":85.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-21T00:00:00","rate":600.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-21T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-21T00:00:00","rate":317.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-21T00:00:00","rate":560.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-18T00:00:00","rate":588.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-18T00:00:00","rate":274.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-18T00:00:00","rate":565.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-18T00:00:00","rate":90.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-18T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-18T00:00:00","rate":746.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-18T00:00:00","rate":72.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-18T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-18T00:00:00","rate":10.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-18T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-18T00:00:00","rate":150.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-18T00:00:00","rate":6.226000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-18T00:00:00","rate":185.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-18T00:00:00","rate":44.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-18T00:00:00","rate":468.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-18T00:00:00","rate":100.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-18T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-18T00:00:00","rate":180.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-18T00:00:00","rate":891.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-18T00:00:00","rate":171.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-18T00:00:00","rate":859.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-18T00:00:00","rate":456.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-18T00:00:00","rate":62.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-18T00:00:00","rate":0.529200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-18T00:00:00","rate":86.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-18T00:00:00","rate":599.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-18T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-18T00:00:00","rate":318.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-18T00:00:00","rate":560.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-17T00:00:00","rate":587.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-17T00:00:00","rate":273.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-17T00:00:00","rate":565.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-17T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-17T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-17T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-17T00:00:00","rate":72.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-17T00:00:00","rate":2.542000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-17T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-17T00:00:00","rate":0.057900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-17T00:00:00","rate":150.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-17T00:00:00","rate":6.254300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-17T00:00:00","rate":185.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-17T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-17T00:00:00","rate":468.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-17T00:00:00","rate":100.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-17T00:00:00","rate":13.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-17T00:00:00","rate":181.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-17T00:00:00","rate":894.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-17T00:00:00","rate":172.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-17T00:00:00","rate":859.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-17T00:00:00","rate":456.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-17T00:00:00","rate":63.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-17T00:00:00","rate":0.528300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-17T00:00:00","rate":86.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-17T00:00:00","rate":599.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-17T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-17T00:00:00","rate":317.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-17T00:00:00","rate":558.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-16T00:00:00","rate":592.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-16T00:00:00","rate":275.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-16T00:00:00","rate":569.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-16T00:00:00","rate":90.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-16T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-16T00:00:00","rate":746.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-16T00:00:00","rate":72.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-16T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-16T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-16T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-16T00:00:00","rate":150.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-16T00:00:00","rate":6.374900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-16T00:00:00","rate":186.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-16T00:00:00","rate":44.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-16T00:00:00","rate":471.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-16T00:00:00","rate":100.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-16T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-16T00:00:00","rate":180.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-16T00:00:00","rate":898.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-16T00:00:00","rate":171.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-16T00:00:00","rate":863.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-16T00:00:00","rate":459.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-16T00:00:00","rate":63.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-16T00:00:00","rate":0.530400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-16T00:00:00","rate":86.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-16T00:00:00","rate":603.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-16T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-16T00:00:00","rate":317.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-16T00:00:00","rate":562.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-15T00:00:00","rate":589.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-15T00:00:00","rate":274.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-15T00:00:00","rate":567.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-15T00:00:00","rate":90.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-15T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-15T00:00:00","rate":746.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-15T00:00:00","rate":72.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-15T00:00:00","rate":2.532000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-15T00:00:00","rate":10.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-15T00:00:00","rate":0.058100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-15T00:00:00","rate":149.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-15T00:00:00","rate":6.322000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-15T00:00:00","rate":186.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-15T00:00:00","rate":44.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-15T00:00:00","rate":469.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-15T00:00:00","rate":100.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-15T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-15T00:00:00","rate":181.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-15T00:00:00","rate":898.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-15T00:00:00","rate":169.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-15T00:00:00","rate":861.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-15T00:00:00","rate":456.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-15T00:00:00","rate":63.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-15T00:00:00","rate":0.529900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-15T00:00:00","rate":86.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-15T00:00:00","rate":603.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-15T00:00:00","rate":18.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-15T00:00:00","rate":315.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-15T00:00:00","rate":559.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-14T00:00:00","rate":590.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-14T00:00:00","rate":274.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-14T00:00:00","rate":567.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-14T00:00:00","rate":89.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-14T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-14T00:00:00","rate":746.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-14T00:00:00","rate":72.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-14T00:00:00","rate":2.512000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-14T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-14T00:00:00","rate":0.058000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-14T00:00:00","rate":149.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-14T00:00:00","rate":6.265800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-14T00:00:00","rate":185.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-14T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-14T00:00:00","rate":470.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-14T00:00:00","rate":101.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-14T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-14T00:00:00","rate":181.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-14T00:00:00","rate":897.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-14T00:00:00","rate":170.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-14T00:00:00","rate":860.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-14T00:00:00","rate":455.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-14T00:00:00","rate":64.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-14T00:00:00","rate":0.529500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-14T00:00:00","rate":86.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-14T00:00:00","rate":609.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-14T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-14T00:00:00","rate":315.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-14T00:00:00","rate":559.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-11T00:00:00","rate":593.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-11T00:00:00","rate":276.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-11T00:00:00","rate":571.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-11T00:00:00","rate":90.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-11T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-11T00:00:00","rate":746.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-11T00:00:00","rate":72.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-11T00:00:00","rate":2.516000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-11T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-11T00:00:00","rate":0.058300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-11T00:00:00","rate":150.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-11T00:00:00","rate":6.313300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-11T00:00:00","rate":186.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-11T00:00:00","rate":44.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-11T00:00:00","rate":472.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-11T00:00:00","rate":101.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-11T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-11T00:00:00","rate":181.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-11T00:00:00","rate":906.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-11T00:00:00","rate":170.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-11T00:00:00","rate":863.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-11T00:00:00","rate":458.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-11T00:00:00","rate":64.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-11T00:00:00","rate":0.532500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-11T00:00:00","rate":86.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-11T00:00:00","rate":613.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-11T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-11T00:00:00","rate":317.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-11T00:00:00","rate":562.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-10T00:00:00","rate":601.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-10T00:00:00","rate":279.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-10T00:00:00","rate":577.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-10T00:00:00","rate":91.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-10T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-10T00:00:00","rate":746.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-10T00:00:00","rate":73.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-10T00:00:00","rate":2.559000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-10T00:00:00","rate":10.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-10T00:00:00","rate":0.058900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-10T00:00:00","rate":150.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-10T00:00:00","rate":6.445000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-10T00:00:00","rate":187.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-10T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-10T00:00:00","rate":479.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-10T00:00:00","rate":102.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-10T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-10T00:00:00","rate":182.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-10T00:00:00","rate":912.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-10T00:00:00","rate":170.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-10T00:00:00","rate":870.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-10T00:00:00","rate":464.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-10T00:00:00","rate":65.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-10T00:00:00","rate":0.537000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-10T00:00:00","rate":87.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-10T00:00:00","rate":616.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-10T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-10T00:00:00","rate":320.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-10T00:00:00","rate":568.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-09T00:00:00","rate":600.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-09T00:00:00","rate":280.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-09T00:00:00","rate":578.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-09T00:00:00","rate":91.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-09T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-09T00:00:00","rate":746.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-09T00:00:00","rate":73.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-09T00:00:00","rate":2.567000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-09T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-09T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-09T00:00:00","rate":151.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-09T00:00:00","rate":6.524900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-09T00:00:00","rate":188.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-09T00:00:00","rate":44.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-09T00:00:00","rate":478.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-09T00:00:00","rate":101.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-09T00:00:00","rate":14.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-09T00:00:00","rate":181.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-09T00:00:00","rate":915.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-09T00:00:00","rate":169.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-09T00:00:00","rate":873.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-09T00:00:00","rate":465.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-09T00:00:00","rate":66.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-09T00:00:00","rate":0.538500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-09T00:00:00","rate":86.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-09T00:00:00","rate":617.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-09T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-09T00:00:00","rate":321.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-09T00:00:00","rate":571.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-08T00:00:00","rate":598.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-08T00:00:00","rate":281.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-08T00:00:00","rate":578.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-08T00:00:00","rate":91.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-08T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-08T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-08T00:00:00","rate":73.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-08T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-08T00:00:00","rate":10.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-08T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-08T00:00:00","rate":151.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-08T00:00:00","rate":6.512100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-08T00:00:00","rate":187.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-08T00:00:00","rate":44.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-08T00:00:00","rate":476.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-08T00:00:00","rate":101.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-08T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-08T00:00:00","rate":180.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-08T00:00:00","rate":915.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-08T00:00:00","rate":169.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-08T00:00:00","rate":872.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-08T00:00:00","rate":463.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-08T00:00:00","rate":66.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-08T00:00:00","rate":0.536500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-08T00:00:00","rate":86.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-08T00:00:00","rate":616.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-08T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-08T00:00:00","rate":320.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-08T00:00:00","rate":570.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-07T00:00:00","rate":600.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-07T00:00:00","rate":281.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-07T00:00:00","rate":579.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-07T00:00:00","rate":91.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-07T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-07T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-07T00:00:00","rate":73.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-07T00:00:00","rate":2.558000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-07T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-07T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-07T00:00:00","rate":150.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-07T00:00:00","rate":6.516200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-07T00:00:00","rate":187.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-07T00:00:00","rate":44.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-07T00:00:00","rate":477.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-07T00:00:00","rate":102.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-07T00:00:00","rate":13.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-07T00:00:00","rate":181.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-07T00:00:00","rate":919.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-07T00:00:00","rate":168.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-07T00:00:00","rate":874.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-07T00:00:00","rate":465.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-07T00:00:00","rate":66.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-07T00:00:00","rate":0.538100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-07T00:00:00","rate":87.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-07T00:00:00","rate":617.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-07T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-07T00:00:00","rate":321.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-07T00:00:00","rate":572.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-04T00:00:00","rate":597.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-04T00:00:00","rate":280.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-04T00:00:00","rate":578.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-04T00:00:00","rate":92.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-04T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-04T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-04T00:00:00","rate":73.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-04T00:00:00","rate":2.564000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-04T00:00:00","rate":10.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-04T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-04T00:00:00","rate":151.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-04T00:00:00","rate":6.488400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-04T00:00:00","rate":188.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-04T00:00:00","rate":44.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-04T00:00:00","rate":471.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-04T00:00:00","rate":102.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-04T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-04T00:00:00","rate":181.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-04T00:00:00","rate":918.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-04T00:00:00","rate":168.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-04T00:00:00","rate":874.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-04T00:00:00","rate":465.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-04T00:00:00","rate":66.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-04T00:00:00","rate":0.538700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-04T00:00:00","rate":87.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-04T00:00:00","rate":616.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-04T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-04T00:00:00","rate":320.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-04T00:00:00","rate":573.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-03T00:00:00","rate":598.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-03T00:00:00","rate":278.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-03T00:00:00","rate":577.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-03T00:00:00","rate":91.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-03T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-03T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-03T00:00:00","rate":73.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-03T00:00:00","rate":2.563000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-03T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-03T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-03T00:00:00","rate":151.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-03T00:00:00","rate":6.547800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-03T00:00:00","rate":187.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-03T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-03T00:00:00","rate":474.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-03T00:00:00","rate":102.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-03T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-03T00:00:00","rate":182.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-03T00:00:00","rate":920.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-03T00:00:00","rate":168.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-03T00:00:00","rate":872.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-03T00:00:00","rate":465.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-03T00:00:00","rate":66.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-03T00:00:00","rate":0.535800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-03T00:00:00","rate":87.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-03T00:00:00","rate":617.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-03T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-03T00:00:00","rate":319.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-03T00:00:00","rate":569.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2013-01-02T00:00:00","rate":590.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2013-01-02T00:00:00","rate":275.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2013-01-02T00:00:00","rate":571.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2013-01-02T00:00:00","rate":90.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2013-01-02T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2013-01-02T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2013-01-02T00:00:00","rate":72.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2013-01-02T00:00:00","rate":2.557000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2013-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2013-01-02T00:00:00","rate":10.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2013-01-02T00:00:00","rate":0.057600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2013-01-02T00:00:00","rate":151.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2013-01-02T00:00:00","rate":6.465800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2013-01-02T00:00:00","rate":185.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2013-01-02T00:00:00","rate":44.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2013-01-02T00:00:00","rate":470.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2013-01-02T00:00:00","rate":101.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2013-01-02T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2013-01-02T00:00:00","rate":183.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2013-01-02T00:00:00","rate":916.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2013-01-02T00:00:00","rate":168.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2013-01-02T00:00:00","rate":866.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2013-01-02T00:00:00","rate":460.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2013-01-02T00:00:00","rate":66.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2013-01-02T00:00:00","rate":0.529400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2013-01-02T00:00:00","rate":87.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2013-01-02T00:00:00","rate":617.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2013-01-02T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2013-01-02T00:00:00","rate":316.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2013-01-02T00:00:00","rate":562.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-28T00:00:00","rate":587.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-28T00:00:00","rate":277.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-28T00:00:00","rate":568.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-28T00:00:00","rate":90.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-28T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-28T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-28T00:00:00","rate":73.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-28T00:00:00","rate":2.566000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-28T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-28T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-28T00:00:00","rate":151.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-28T00:00:00","rate":6.573000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-28T00:00:00","rate":184.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-28T00:00:00","rate":43.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-28T00:00:00","rate":464.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-28T00:00:00","rate":101.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-28T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-28T00:00:00","rate":182.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-28T00:00:00","rate":913.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-28T00:00:00","rate":168.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-28T00:00:00","rate":869.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-28T00:00:00","rate":462.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-28T00:00:00","rate":66.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-28T00:00:00","rate":0.530100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-28T00:00:00","rate":87.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-28T00:00:00","rate":617.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-28T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-28T00:00:00","rate":316.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-28T00:00:00","rate":565.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-27T00:00:00","rate":583.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-27T00:00:00","rate":274.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-27T00:00:00","rate":567.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-27T00:00:00","rate":90.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-27T00:00:00","rate":29.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-27T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-27T00:00:00","rate":72.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-27T00:00:00","rate":2.560000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-27T00:00:00","rate":10.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-27T00:00:00","rate":0.058200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-27T00:00:00","rate":150.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-27T00:00:00","rate":6.551500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-27T00:00:00","rate":183.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-27T00:00:00","rate":43.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-27T00:00:00","rate":460.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-27T00:00:00","rate":101.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-27T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-27T00:00:00","rate":183.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-27T00:00:00","rate":909.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-27T00:00:00","rate":168.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-27T00:00:00","rate":866.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-27T00:00:00","rate":460.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-27T00:00:00","rate":66.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-27T00:00:00","rate":0.524500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-27T00:00:00","rate":86.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-27T00:00:00","rate":617.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-27T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-27T00:00:00","rate":314.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-27T00:00:00","rate":562.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-21T00:00:00","rate":589.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-21T00:00:00","rate":272.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-21T00:00:00","rate":569.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-21T00:00:00","rate":90.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-21T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-21T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-21T00:00:00","rate":72.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-21T00:00:00","rate":2.598000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-21T00:00:00","rate":10.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-21T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-21T00:00:00","rate":150.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-21T00:00:00","rate":6.722400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-21T00:00:00","rate":184.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-21T00:00:00","rate":43.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-21T00:00:00","rate":465.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-21T00:00:00","rate":101.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-21T00:00:00","rate":13.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-21T00:00:00","rate":183.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-21T00:00:00","rate":916.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-21T00:00:00","rate":167.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-21T00:00:00","rate":871.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-21T00:00:00","rate":462.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-21T00:00:00","rate":65.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-21T00:00:00","rate":0.524900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-21T00:00:00","rate":86.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-21T00:00:00","rate":617.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-21T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-21T00:00:00","rate":314.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-21T00:00:00","rate":564.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-20T00:00:00","rate":590.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-20T00:00:00","rate":273.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-20T00:00:00","rate":569.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-20T00:00:00","rate":90.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-20T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-20T00:00:00","rate":746.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-20T00:00:00","rate":72.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-20T00:00:00","rate":2.608000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-20T00:00:00","rate":10.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-20T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-20T00:00:00","rate":150.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-20T00:00:00","rate":6.690500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-20T00:00:00","rate":184.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-20T00:00:00","rate":44.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-20T00:00:00","rate":469.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-20T00:00:00","rate":101.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-20T00:00:00","rate":13.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-20T00:00:00","rate":183.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-20T00:00:00","rate":915.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-20T00:00:00","rate":166.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-20T00:00:00","rate":870.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-20T00:00:00","rate":462.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-20T00:00:00","rate":66.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-20T00:00:00","rate":0.524100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-20T00:00:00","rate":86.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-20T00:00:00","rate":617.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-20T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-20T00:00:00","rate":315.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-20T00:00:00","rate":563.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-19T00:00:00","rate":589.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-19T00:00:00","rate":269.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-19T00:00:00","rate":568.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-19T00:00:00","rate":90.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-19T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-19T00:00:00","rate":746.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-19T00:00:00","rate":72.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-19T00:00:00","rate":2.601000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-19T00:00:00","rate":10.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-19T00:00:00","rate":0.058100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-19T00:00:00","rate":149.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-19T00:00:00","rate":6.640100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-19T00:00:00","rate":183.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-19T00:00:00","rate":44.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-19T00:00:00","rate":469.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-19T00:00:00","rate":101.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-19T00:00:00","rate":13.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-19T00:00:00","rate":183.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-19T00:00:00","rate":914.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-19T00:00:00","rate":166.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-19T00:00:00","rate":867.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-19T00:00:00","rate":460.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-19T00:00:00","rate":66.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-19T00:00:00","rate":0.523200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-19T00:00:00","rate":86.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-19T00:00:00","rate":616.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-19T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-19T00:00:00","rate":315.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-19T00:00:00","rate":560.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-18T00:00:00","rate":596.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-18T00:00:00","rate":270.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-18T00:00:00","rate":575.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-18T00:00:00","rate":90.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-18T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-18T00:00:00","rate":746.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-18T00:00:00","rate":73.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-18T00:00:00","rate":2.587000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-18T00:00:00","rate":10.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-18T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-18T00:00:00","rate":150.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-18T00:00:00","rate":6.749600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-18T00:00:00","rate":185.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-18T00:00:00","rate":44.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-18T00:00:00","rate":476.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-18T00:00:00","rate":101.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-18T00:00:00","rate":13.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-18T00:00:00","rate":182.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-18T00:00:00","rate":917.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-18T00:00:00","rate":166.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-18T00:00:00","rate":872.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-18T00:00:00","rate":464.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-18T00:00:00","rate":66.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-18T00:00:00","rate":0.527900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-18T00:00:00","rate":85.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-18T00:00:00","rate":617.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-18T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-18T00:00:00","rate":317.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-18T00:00:00","rate":566.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-17T00:00:00","rate":597.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-17T00:00:00","rate":271.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-17T00:00:00","rate":574.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-17T00:00:00","rate":90.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-17T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-17T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-17T00:00:00","rate":73.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-17T00:00:00","rate":2.598000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-17T00:00:00","rate":10.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-17T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-17T00:00:00","rate":150.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-17T00:00:00","rate":6.759000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-17T00:00:00","rate":185.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-17T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-17T00:00:00","rate":478.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-17T00:00:00","rate":101.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-17T00:00:00","rate":13.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-17T00:00:00","rate":182.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-17T00:00:00","rate":918.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-17T00:00:00","rate":167.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-17T00:00:00","rate":873.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-17T00:00:00","rate":464.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-17T00:00:00","rate":66.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-17T00:00:00","rate":0.528600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-17T00:00:00","rate":85.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-17T00:00:00","rate":617.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-17T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-17T00:00:00","rate":317.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-17T00:00:00","rate":566.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-14T00:00:00","rate":600.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-14T00:00:00","rate":273.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-14T00:00:00","rate":579.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-14T00:00:00","rate":91.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-14T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-14T00:00:00","rate":746.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-14T00:00:00","rate":73.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-14T00:00:00","rate":2.629000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-14T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-14T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-14T00:00:00","rate":150.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-14T00:00:00","rate":6.810900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-14T00:00:00","rate":186.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-14T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-14T00:00:00","rate":479.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-14T00:00:00","rate":101.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-14T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-14T00:00:00","rate":182.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-14T00:00:00","rate":919.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-14T00:00:00","rate":166.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-14T00:00:00","rate":876.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-14T00:00:00","rate":466.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-14T00:00:00","rate":65.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-14T00:00:00","rate":0.530700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-14T00:00:00","rate":85.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-14T00:00:00","rate":617.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-14T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-14T00:00:00","rate":320.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-14T00:00:00","rate":570.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-13T00:00:00","rate":602.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-13T00:00:00","rate":275.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-13T00:00:00","rate":580.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-13T00:00:00","rate":91.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-13T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-13T00:00:00","rate":746.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-13T00:00:00","rate":73.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-13T00:00:00","rate":2.632000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-13T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-13T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-13T00:00:00","rate":150.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-13T00:00:00","rate":6.833700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-13T00:00:00","rate":186.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-13T00:00:00","rate":44.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-13T00:00:00","rate":482.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-13T00:00:00","rate":101.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-13T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-13T00:00:00","rate":182.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-13T00:00:00","rate":921.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-13T00:00:00","rate":166.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-13T00:00:00","rate":877.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-13T00:00:00","rate":467.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-13T00:00:00","rate":66.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-13T00:00:00","rate":0.531300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-13T00:00:00","rate":85.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-13T00:00:00","rate":617.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-13T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-13T00:00:00","rate":320.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-13T00:00:00","rate":570.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-12T00:00:00","rate":603.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-12T00:00:00","rate":275.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-12T00:00:00","rate":580.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-12T00:00:00","rate":91.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-12T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-12T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-12T00:00:00","rate":73.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-12T00:00:00","rate":2.642000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-12T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-12T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-12T00:00:00","rate":151.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-12T00:00:00","rate":6.900100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-12T00:00:00","rate":187.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-12T00:00:00","rate":44.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-12T00:00:00","rate":481.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-12T00:00:00","rate":101.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-12T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-12T00:00:00","rate":182.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-12T00:00:00","rate":923.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-12T00:00:00","rate":164.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-12T00:00:00","rate":879.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-12T00:00:00","rate":468.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-12T00:00:00","rate":65.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-12T00:00:00","rate":0.532800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-12T00:00:00","rate":86.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-12T00:00:00","rate":616.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-12T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-12T00:00:00","rate":321.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-12T00:00:00","rate":572.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-11T00:00:00","rate":602.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-11T00:00:00","rate":276.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-11T00:00:00","rate":581.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-11T00:00:00","rate":91.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-11T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-11T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-11T00:00:00","rate":74.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-11T00:00:00","rate":2.644000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-11T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-11T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-11T00:00:00","rate":150.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-11T00:00:00","rate":6.964100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-11T00:00:00","rate":187.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-11T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-11T00:00:00","rate":480.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-11T00:00:00","rate":101.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-11T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-11T00:00:00","rate":182.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-11T00:00:00","rate":923.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-11T00:00:00","rate":164.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-11T00:00:00","rate":881.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-11T00:00:00","rate":470.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-11T00:00:00","rate":66.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-11T00:00:00","rate":0.533700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-11T00:00:00","rate":86.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-11T00:00:00","rate":615.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-11T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-11T00:00:00","rate":321.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-11T00:00:00","rate":574.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-10T00:00:00","rate":605.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-10T00:00:00","rate":277.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-10T00:00:00","rate":584.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-10T00:00:00","rate":92.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-10T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-10T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-10T00:00:00","rate":74.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-10T00:00:00","rate":2.631000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-10T00:00:00","rate":10.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-10T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-10T00:00:00","rate":150.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-10T00:00:00","rate":7.021700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-10T00:00:00","rate":188.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-10T00:00:00","rate":45.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-10T00:00:00","rate":481.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-10T00:00:00","rate":101.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-10T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-10T00:00:00","rate":180.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-10T00:00:00","rate":927.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-10T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-10T00:00:00","rate":884.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-10T00:00:00","rate":472.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-10T00:00:00","rate":66.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-10T00:00:00","rate":0.534800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-10T00:00:00","rate":86.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-10T00:00:00","rate":618.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-10T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-10T00:00:00","rate":321.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-10T00:00:00","rate":576.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-07T00:00:00","rate":605.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-07T00:00:00","rate":277.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-07T00:00:00","rate":582.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-07T00:00:00","rate":92.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-07T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-07T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-07T00:00:00","rate":74.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-07T00:00:00","rate":2.627000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-07T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-07T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-07T00:00:00","rate":150.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-07T00:00:00","rate":7.024200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-07T00:00:00","rate":189.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-07T00:00:00","rate":44.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-07T00:00:00","rate":481.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-07T00:00:00","rate":101.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-07T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-07T00:00:00","rate":180.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-07T00:00:00","rate":925.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-07T00:00:00","rate":164.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-07T00:00:00","rate":884.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-07T00:00:00","rate":473.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-07T00:00:00","rate":66.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-07T00:00:00","rate":0.533700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-07T00:00:00","rate":86.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-07T00:00:00","rate":617.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-07T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-07T00:00:00","rate":322.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-07T00:00:00","rate":577.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-06T00:00:00","rate":598.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-06T00:00:00","rate":274.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-06T00:00:00","rate":575.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-06T00:00:00","rate":91.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-06T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-06T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-06T00:00:00","rate":73.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-06T00:00:00","rate":2.631000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-06T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-06T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-06T00:00:00","rate":149.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-06T00:00:00","rate":6.928500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-06T00:00:00","rate":187.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-06T00:00:00","rate":44.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-06T00:00:00","rate":475.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-06T00:00:00","rate":101.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-06T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-06T00:00:00","rate":180.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-06T00:00:00","rate":919.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-06T00:00:00","rate":164.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-06T00:00:00","rate":878.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-06T00:00:00","rate":468.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-06T00:00:00","rate":65.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-06T00:00:00","rate":0.526300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-06T00:00:00","rate":86.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-06T00:00:00","rate":615.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-06T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-06T00:00:00","rate":318.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-06T00:00:00","rate":570.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-05T00:00:00","rate":597.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-05T00:00:00","rate":271.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-05T00:00:00","rate":575.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-05T00:00:00","rate":91.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-05T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-05T00:00:00","rate":745.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-05T00:00:00","rate":73.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-05T00:00:00","rate":2.640000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-05T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-05T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-05T00:00:00","rate":150.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-05T00:00:00","rate":6.951700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-05T00:00:00","rate":187.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-05T00:00:00","rate":44.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-05T00:00:00","rate":471.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-05T00:00:00","rate":101.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-05T00:00:00","rate":13.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-05T00:00:00","rate":181.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-05T00:00:00","rate":918.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-05T00:00:00","rate":164.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-05T00:00:00","rate":878.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-05T00:00:00","rate":468.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-05T00:00:00","rate":65.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-05T00:00:00","rate":0.527500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-05T00:00:00","rate":86.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-05T00:00:00","rate":615.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-05T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-05T00:00:00","rate":319.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-05T00:00:00","rate":570.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-04T00:00:00","rate":596.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-04T00:00:00","rate":270.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-04T00:00:00","rate":573.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-04T00:00:00","rate":91.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-04T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-04T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-04T00:00:00","rate":73.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-04T00:00:00","rate":2.642000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-04T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-04T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-04T00:00:00","rate":149.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-04T00:00:00","rate":6.954100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-04T00:00:00","rate":187.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-04T00:00:00","rate":43.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-04T00:00:00","rate":470.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-04T00:00:00","rate":101.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-04T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-04T00:00:00","rate":180.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-04T00:00:00","rate":918.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-04T00:00:00","rate":164.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-04T00:00:00","rate":877.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-04T00:00:00","rate":468.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-04T00:00:00","rate":64.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-04T00:00:00","rate":0.525700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-04T00:00:00","rate":86.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-04T00:00:00","rate":614.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-04T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-04T00:00:00","rate":319.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-04T00:00:00","rate":569.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-12-03T00:00:00","rate":596.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-12-03T00:00:00","rate":271.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-12-03T00:00:00","rate":575.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-12-03T00:00:00","rate":91.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-12-03T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-12-03T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-12-03T00:00:00","rate":73.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-12-03T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-12-03T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-12-03T00:00:00","rate":0.059500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-12-03T00:00:00","rate":149.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-12-03T00:00:00","rate":6.948800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-12-03T00:00:00","rate":187.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-12-03T00:00:00","rate":44.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-12-03T00:00:00","rate":469.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-12-03T00:00:00","rate":101.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-12-03T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-12-03T00:00:00","rate":181.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-12-03T00:00:00","rate":918.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-12-03T00:00:00","rate":164.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-12-03T00:00:00","rate":878.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-12-03T00:00:00","rate":468.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-12-03T00:00:00","rate":64.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-12-03T00:00:00","rate":0.527600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-12-03T00:00:00","rate":86.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-12-03T00:00:00","rate":617.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-12-03T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-12-03T00:00:00","rate":319.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-12-03T00:00:00","rate":571.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-30T00:00:00","rate":598.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-30T00:00:00","rate":272.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-30T00:00:00","rate":578.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-30T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-30T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-30T00:00:00","rate":746.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-30T00:00:00","rate":74.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-30T00:00:00","rate":2.655000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-30T00:00:00","rate":10.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-30T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-30T00:00:00","rate":150.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-30T00:00:00","rate":6.947900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-30T00:00:00","rate":188.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-30T00:00:00","rate":44.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-30T00:00:00","rate":470.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-30T00:00:00","rate":101.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-30T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-30T00:00:00","rate":181.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-30T00:00:00","rate":920.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-30T00:00:00","rate":165.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-30T00:00:00","rate":880.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-30T00:00:00","rate":470.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-30T00:00:00","rate":65.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-30T00:00:00","rate":0.530500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-30T00:00:00","rate":86.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-30T00:00:00","rate":618.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-30T00:00:00","rate":18.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-30T00:00:00","rate":321.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-30T00:00:00","rate":574.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-29T00:00:00","rate":600.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-29T00:00:00","rate":273.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-29T00:00:00","rate":578.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-29T00:00:00","rate":92.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-29T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-29T00:00:00","rate":746.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-29T00:00:00","rate":74.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-29T00:00:00","rate":2.671000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-29T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-29T00:00:00","rate":0.059700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-29T00:00:00","rate":149.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-29T00:00:00","rate":6.990600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-29T00:00:00","rate":188.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-29T00:00:00","rate":44.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-29T00:00:00","rate":473.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-29T00:00:00","rate":101.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-29T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-29T00:00:00","rate":182.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-29T00:00:00","rate":920.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-29T00:00:00","rate":165.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-29T00:00:00","rate":881.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-29T00:00:00","rate":470.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-29T00:00:00","rate":65.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-29T00:00:00","rate":0.530000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-29T00:00:00","rate":86.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-29T00:00:00","rate":619.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-29T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-29T00:00:00","rate":321.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-29T00:00:00","rate":574.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-28T00:00:00","rate":604.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-28T00:00:00","rate":276.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-28T00:00:00","rate":581.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-28T00:00:00","rate":92.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-28T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-28T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-28T00:00:00","rate":74.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-28T00:00:00","rate":2.654000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-28T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-28T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-28T00:00:00","rate":149.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-28T00:00:00","rate":7.074400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-28T00:00:00","rate":189.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-28T00:00:00","rate":44.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-28T00:00:00","rate":474.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-28T00:00:00","rate":101.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-28T00:00:00","rate":14.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-28T00:00:00","rate":181.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-28T00:00:00","rate":924.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-28T00:00:00","rate":165.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-28T00:00:00","rate":885.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-28T00:00:00","rate":472.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-28T00:00:00","rate":65.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-28T00:00:00","rate":0.531600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-28T00:00:00","rate":86.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-28T00:00:00","rate":619.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-28T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-28T00:00:00","rate":322.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-28T00:00:00","rate":578.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-27T00:00:00","rate":602.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-27T00:00:00","rate":277.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-27T00:00:00","rate":580.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-27T00:00:00","rate":92.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-27T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-27T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-27T00:00:00","rate":74.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-27T00:00:00","rate":2.663000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-27T00:00:00","rate":10.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-27T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-27T00:00:00","rate":149.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-27T00:00:00","rate":7.005500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-27T00:00:00","rate":188.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-27T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-27T00:00:00","rate":473.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-27T00:00:00","rate":101.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-27T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-27T00:00:00","rate":182.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-27T00:00:00","rate":922.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-27T00:00:00","rate":165.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-27T00:00:00","rate":882.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-27T00:00:00","rate":471.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-27T00:00:00","rate":65.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-27T00:00:00","rate":0.530100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-27T00:00:00","rate":86.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-27T00:00:00","rate":619.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-27T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-27T00:00:00","rate":320.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-27T00:00:00","rate":575.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-26T00:00:00","rate":600.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-26T00:00:00","rate":276.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-26T00:00:00","rate":578.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-26T00:00:00","rate":92.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-26T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-26T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-26T00:00:00","rate":74.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-26T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-26T00:00:00","rate":10.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-26T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-26T00:00:00","rate":148.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-26T00:00:00","rate":7.004800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-26T00:00:00","rate":188.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-26T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-26T00:00:00","rate":472.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-26T00:00:00","rate":101.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-26T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-26T00:00:00","rate":181.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-26T00:00:00","rate":920.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-26T00:00:00","rate":164.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-26T00:00:00","rate":882.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-26T00:00:00","rate":470.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-26T00:00:00","rate":64.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-26T00:00:00","rate":0.529600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-26T00:00:00","rate":86.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-26T00:00:00","rate":619.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-26T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-26T00:00:00","rate":320.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-26T00:00:00","rate":575.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-23T00:00:00","rate":601.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-23T00:00:00","rate":273.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-23T00:00:00","rate":579.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-23T00:00:00","rate":92.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-23T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-23T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-23T00:00:00","rate":74.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-23T00:00:00","rate":2.659000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-23T00:00:00","rate":10.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-23T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-23T00:00:00","rate":149.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-23T00:00:00","rate":7.023200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-23T00:00:00","rate":188.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-23T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-23T00:00:00","rate":473.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-23T00:00:00","rate":101.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-23T00:00:00","rate":14.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-23T00:00:00","rate":181.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-23T00:00:00","rate":920.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-23T00:00:00","rate":164.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-23T00:00:00","rate":883.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-23T00:00:00","rate":471.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-23T00:00:00","rate":64.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-23T00:00:00","rate":0.531700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-23T00:00:00","rate":86.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-23T00:00:00","rate":618.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-23T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-23T00:00:00","rate":321.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-23T00:00:00","rate":577.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-22T00:00:00","rate":600.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-22T00:00:00","rate":276.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-22T00:00:00","rate":580.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-22T00:00:00","rate":92.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-22T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-22T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-22T00:00:00","rate":74.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-22T00:00:00","rate":2.672000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-22T00:00:00","rate":10.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-22T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-22T00:00:00","rate":149.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-22T00:00:00","rate":7.007800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-22T00:00:00","rate":188.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-22T00:00:00","rate":44.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-22T00:00:00","rate":471.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-22T00:00:00","rate":101.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-22T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-22T00:00:00","rate":181.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-22T00:00:00","rate":923.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-22T00:00:00","rate":164.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-22T00:00:00","rate":884.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-22T00:00:00","rate":472.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-22T00:00:00","rate":64.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-22T00:00:00","rate":0.532800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-22T00:00:00","rate":86.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-22T00:00:00","rate":619.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-22T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-22T00:00:00","rate":321.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-22T00:00:00","rate":578.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-21T00:00:00","rate":603.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-21T00:00:00","rate":278.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-21T00:00:00","rate":583.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-21T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-21T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-21T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-21T00:00:00","rate":75.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-21T00:00:00","rate":2.651000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-21T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-21T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-21T00:00:00","rate":148.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-21T00:00:00","rate":7.069300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-21T00:00:00","rate":190.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-21T00:00:00","rate":44.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-21T00:00:00","rate":473.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-21T00:00:00","rate":101.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-21T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-21T00:00:00","rate":180.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-21T00:00:00","rate":927.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-21T00:00:00","rate":164.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-21T00:00:00","rate":888.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-21T00:00:00","rate":475.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-21T00:00:00","rate":64.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-21T00:00:00","rate":0.537600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-21T00:00:00","rate":86.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-21T00:00:00","rate":619.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-21T00:00:00","rate":18.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-21T00:00:00","rate":322.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-21T00:00:00","rate":582.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-20T00:00:00","rate":604.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-20T00:00:00","rate":279.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-20T00:00:00","rate":584.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-20T00:00:00","rate":93.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-20T00:00:00","rate":29.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-20T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-20T00:00:00","rate":75.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-20T00:00:00","rate":2.649000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-20T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-20T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-20T00:00:00","rate":148.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-20T00:00:00","rate":7.144600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-20T00:00:00","rate":190.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-20T00:00:00","rate":44.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-20T00:00:00","rate":475.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-20T00:00:00","rate":101.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-20T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-20T00:00:00","rate":180.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-20T00:00:00","rate":926.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-20T00:00:00","rate":164.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-20T00:00:00","rate":889.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-20T00:00:00","rate":475.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-20T00:00:00","rate":65.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-20T00:00:00","rate":0.537300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-20T00:00:00","rate":86.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-20T00:00:00","rate":618.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-20T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-20T00:00:00","rate":324.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-20T00:00:00","rate":582.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-19T00:00:00","rate":607.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-19T00:00:00","rate":281.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-19T00:00:00","rate":585.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-19T00:00:00","rate":93.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-19T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-19T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-19T00:00:00","rate":75.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-19T00:00:00","rate":2.632000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-19T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-19T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-19T00:00:00","rate":148.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-19T00:00:00","rate":7.199200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-19T00:00:00","rate":190.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-19T00:00:00","rate":44.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-19T00:00:00","rate":477.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-19T00:00:00","rate":101.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-19T00:00:00","rate":14.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-19T00:00:00","rate":179.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-19T00:00:00","rate":928.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-19T00:00:00","rate":164.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-19T00:00:00","rate":891.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-19T00:00:00","rate":477.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-19T00:00:00","rate":66.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-19T00:00:00","rate":0.537800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-19T00:00:00","rate":86.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-19T00:00:00","rate":619.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-19T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-19T00:00:00","rate":324.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-19T00:00:00","rate":584.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-16T00:00:00","rate":604.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-16T00:00:00","rate":282.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-16T00:00:00","rate":584.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-16T00:00:00","rate":93.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-16T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-16T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-16T00:00:00","rate":75.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-16T00:00:00","rate":2.625000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-16T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-16T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-16T00:00:00","rate":147.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-16T00:00:00","rate":7.210500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-16T00:00:00","rate":190.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-16T00:00:00","rate":44.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-16T00:00:00","rate":473.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-16T00:00:00","rate":101.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-16T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-16T00:00:00","rate":179.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-16T00:00:00","rate":929.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-16T00:00:00","rate":164.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-16T00:00:00","rate":892.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-16T00:00:00","rate":476.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-16T00:00:00","rate":66.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-16T00:00:00","rate":0.536300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-16T00:00:00","rate":86.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-16T00:00:00","rate":619.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-16T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-16T00:00:00","rate":325.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-16T00:00:00","rate":585.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-15T00:00:00","rate":603.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-15T00:00:00","rate":283.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-15T00:00:00","rate":583.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-15T00:00:00","rate":93.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-15T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-15T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-15T00:00:00","rate":75.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-15T00:00:00","rate":2.624000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-15T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-15T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-15T00:00:00","rate":147.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-15T00:00:00","rate":7.195400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-15T00:00:00","rate":190.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-15T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-15T00:00:00","rate":474.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-15T00:00:00","rate":101.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-15T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-15T00:00:00","rate":179.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-15T00:00:00","rate":926.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-15T00:00:00","rate":164.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-15T00:00:00","rate":891.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-15T00:00:00","rate":477.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-15T00:00:00","rate":65.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-15T00:00:00","rate":0.537300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-15T00:00:00","rate":86.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-15T00:00:00","rate":619.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-15T00:00:00","rate":19.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-15T00:00:00","rate":324.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-15T00:00:00","rate":584.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-14T00:00:00","rate":610.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-14T00:00:00","rate":283.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-14T00:00:00","rate":585.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-14T00:00:00","rate":94.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-14T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-14T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-14T00:00:00","rate":75.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-14T00:00:00","rate":2.616000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-14T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-14T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-14T00:00:00","rate":149.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-14T00:00:00","rate":7.311900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-14T00:00:00","rate":191.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-14T00:00:00","rate":44.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-14T00:00:00","rate":476.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-14T00:00:00","rate":101.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-14T00:00:00","rate":14.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-14T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-14T00:00:00","rate":929.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-14T00:00:00","rate":164.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-14T00:00:00","rate":893.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-14T00:00:00","rate":479.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-14T00:00:00","rate":66.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-14T00:00:00","rate":0.540100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-14T00:00:00","rate":86.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-14T00:00:00","rate":619.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-14T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-14T00:00:00","rate":324.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-14T00:00:00","rate":586.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-13T00:00:00","rate":611.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-13T00:00:00","rate":284.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-13T00:00:00","rate":586.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-13T00:00:00","rate":94.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-13T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-13T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-13T00:00:00","rate":75.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-13T00:00:00","rate":2.622000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-13T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-13T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-13T00:00:00","rate":149.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-13T00:00:00","rate":7.388500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-13T00:00:00","rate":191.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-13T00:00:00","rate":44.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-13T00:00:00","rate":479.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-13T00:00:00","rate":101.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-13T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-13T00:00:00","rate":178.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-13T00:00:00","rate":932.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-13T00:00:00","rate":164.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-13T00:00:00","rate":896.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-13T00:00:00","rate":479.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-13T00:00:00","rate":66.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-13T00:00:00","rate":0.538700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-13T00:00:00","rate":86.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-13T00:00:00","rate":619.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-13T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-13T00:00:00","rate":325.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-13T00:00:00","rate":587.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-12T00:00:00","rate":611.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-12T00:00:00","rate":286.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-12T00:00:00","rate":586.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-12T00:00:00","rate":94.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-12T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-12T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-12T00:00:00","rate":75.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-12T00:00:00","rate":2.630000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-12T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-12T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-12T00:00:00","rate":149.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-12T00:00:00","rate":7.374400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-12T00:00:00","rate":191.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-12T00:00:00","rate":44.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-12T00:00:00","rate":478.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-12T00:00:00","rate":102.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-12T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-12T00:00:00","rate":178.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-12T00:00:00","rate":929.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-12T00:00:00","rate":164.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-12T00:00:00","rate":894.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-12T00:00:00","rate":478.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-12T00:00:00","rate":67.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-12T00:00:00","rate":0.538000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-12T00:00:00","rate":86.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-12T00:00:00","rate":618.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-12T00:00:00","rate":19.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-12T00:00:00","rate":325.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-12T00:00:00","rate":585.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-09T00:00:00","rate":608.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-09T00:00:00","rate":285.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-09T00:00:00","rate":585.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-09T00:00:00","rate":94.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-09T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-09T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-09T00:00:00","rate":75.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-09T00:00:00","rate":2.622000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-09T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-09T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-09T00:00:00","rate":150.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-09T00:00:00","rate":7.425200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-09T00:00:00","rate":191.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-09T00:00:00","rate":44.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-09T00:00:00","rate":477.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-09T00:00:00","rate":102.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-09T00:00:00","rate":14.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-09T00:00:00","rate":178.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-09T00:00:00","rate":935.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-09T00:00:00","rate":164.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-09T00:00:00","rate":896.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-09T00:00:00","rate":479.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-09T00:00:00","rate":67.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-09T00:00:00","rate":0.539500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-09T00:00:00","rate":86.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-09T00:00:00","rate":618.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-09T00:00:00","rate":19.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-09T00:00:00","rate":327.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-09T00:00:00","rate":587.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-08T00:00:00","rate":609.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-08T00:00:00","rate":287.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-08T00:00:00","rate":587.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-08T00:00:00","rate":93.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-08T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-08T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-08T00:00:00","rate":75.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-08T00:00:00","rate":2.621000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-08T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-08T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-08T00:00:00","rate":150.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-08T00:00:00","rate":7.331500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-08T00:00:00","rate":191.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-08T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-08T00:00:00","rate":478.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-08T00:00:00","rate":102.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-08T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-08T00:00:00","rate":179.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-08T00:00:00","rate":936.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-08T00:00:00","rate":165.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-08T00:00:00","rate":894.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-08T00:00:00","rate":478.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-08T00:00:00","rate":67.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-08T00:00:00","rate":0.537400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-08T00:00:00","rate":87.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-08T00:00:00","rate":618.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-08T00:00:00","rate":19.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-08T00:00:00","rate":328.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-08T00:00:00","rate":585.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-07T00:00:00","rate":610.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-07T00:00:00","rate":287.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-07T00:00:00","rate":589.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-07T00:00:00","rate":93.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-07T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-07T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-07T00:00:00","rate":75.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-07T00:00:00","rate":2.644000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-07T00:00:00","rate":10.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-07T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-07T00:00:00","rate":150.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-07T00:00:00","rate":7.305300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-07T00:00:00","rate":191.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-07T00:00:00","rate":44.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-07T00:00:00","rate":484.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-07T00:00:00","rate":101.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-07T00:00:00","rate":14.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-07T00:00:00","rate":181.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-07T00:00:00","rate":934.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-07T00:00:00","rate":165.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-07T00:00:00","rate":893.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-07T00:00:00","rate":478.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-07T00:00:00","rate":67.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-07T00:00:00","rate":0.538800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-07T00:00:00","rate":87.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-07T00:00:00","rate":618.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-07T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-07T00:00:00","rate":328.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-07T00:00:00","rate":585.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-06T00:00:00","rate":608.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-06T00:00:00","rate":286.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-06T00:00:00","rate":586.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-06T00:00:00","rate":93.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-06T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-06T00:00:00","rate":746.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-06T00:00:00","rate":75.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-06T00:00:00","rate":2.647000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-06T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-06T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-06T00:00:00","rate":149.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-06T00:00:00","rate":7.271200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-06T00:00:00","rate":190.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-06T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-06T00:00:00","rate":482.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-06T00:00:00","rate":101.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-06T00:00:00","rate":14.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-06T00:00:00","rate":181.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-06T00:00:00","rate":931.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-06T00:00:00","rate":165.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-06T00:00:00","rate":891.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-06T00:00:00","rate":476.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-06T00:00:00","rate":66.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-06T00:00:00","rate":0.534300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-06T00:00:00","rate":87.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-06T00:00:00","rate":617.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-06T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-06T00:00:00","rate":328.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-06T00:00:00","rate":582.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-05T00:00:00","rate":604.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-05T00:00:00","rate":286.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-05T00:00:00","rate":585.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-05T00:00:00","rate":93.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-05T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-05T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-05T00:00:00","rate":75.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-05T00:00:00","rate":2.640000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-05T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-05T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-05T00:00:00","rate":149.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-05T00:00:00","rate":7.269900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-05T00:00:00","rate":190.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-05T00:00:00","rate":44.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-05T00:00:00","rate":480.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-05T00:00:00","rate":101.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-05T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-05T00:00:00","rate":180.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-05T00:00:00","rate":932.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-05T00:00:00","rate":164.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-05T00:00:00","rate":892.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-05T00:00:00","rate":476.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-05T00:00:00","rate":66.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-05T00:00:00","rate":0.534200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-05T00:00:00","rate":87.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-05T00:00:00","rate":618.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-05T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-05T00:00:00","rate":327.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-05T00:00:00","rate":583.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-02T00:00:00","rate":602.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-02T00:00:00","rate":285.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-02T00:00:00","rate":583.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-02T00:00:00","rate":93.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-02T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-02T00:00:00","rate":745.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-02T00:00:00","rate":74.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-02T00:00:00","rate":2.651000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-02T00:00:00","rate":10.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-02T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-02T00:00:00","rate":149.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-02T00:00:00","rate":7.203900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-02T00:00:00","rate":190.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-02T00:00:00","rate":44.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-02T00:00:00","rate":480.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-02T00:00:00","rate":101.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-02T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-02T00:00:00","rate":181.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-02T00:00:00","rate":930.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-02T00:00:00","rate":164.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-02T00:00:00","rate":889.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-02T00:00:00","rate":474.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-02T00:00:00","rate":66.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-02T00:00:00","rate":0.531800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-02T00:00:00","rate":86.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-02T00:00:00","rate":617.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-02T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-02T00:00:00","rate":324.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-02T00:00:00","rate":580.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-11-01T00:00:00","rate":597.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-11-01T00:00:00","rate":283.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-11-01T00:00:00","rate":575.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-11-01T00:00:00","rate":92.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-11-01T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-11-01T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-11-01T00:00:00","rate":74.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-11-01T00:00:00","rate":2.643000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-11-01T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-11-01T00:00:00","rate":0.059700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-11-01T00:00:00","rate":148.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-11-01T00:00:00","rate":7.185200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-11-01T00:00:00","rate":188.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-11-01T00:00:00","rate":44.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-11-01T00:00:00","rate":475.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-11-01T00:00:00","rate":101.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-11-01T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-11-01T00:00:00","rate":180.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-11-01T00:00:00","rate":928.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-11-01T00:00:00","rate":164.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-11-01T00:00:00","rate":885.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-11-01T00:00:00","rate":471.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-11-01T00:00:00","rate":66.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-11-01T00:00:00","rate":0.526800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-11-01T00:00:00","rate":86.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-11-01T00:00:00","rate":617.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-11-01T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-11-01T00:00:00","rate":320.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-11-01T00:00:00","rate":574.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-31T00:00:00","rate":595.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-31T00:00:00","rate":282.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-31T00:00:00","rate":573.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-31T00:00:00","rate":92.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-31T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-31T00:00:00","rate":745.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-31T00:00:00","rate":74.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-31T00:00:00","rate":2.626000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-31T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-31T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-31T00:00:00","rate":148.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-31T00:00:00","rate":7.188100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-31T00:00:00","rate":188.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-31T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-31T00:00:00","rate":471.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-31T00:00:00","rate":101.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-31T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-31T00:00:00","rate":180.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-31T00:00:00","rate":925.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-31T00:00:00","rate":164.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-31T00:00:00","rate":884.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-31T00:00:00","rate":470.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-31T00:00:00","rate":66.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-31T00:00:00","rate":0.526400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-31T00:00:00","rate":86.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-31T00:00:00","rate":617.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-31T00:00:00","rate":18.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-31T00:00:00","rate":320.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-31T00:00:00","rate":574.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-30T00:00:00","rate":597.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-30T00:00:00","rate":283.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-30T00:00:00","rate":575.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-30T00:00:00","rate":92.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-30T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-30T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-30T00:00:00","rate":74.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-30T00:00:00","rate":2.621000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-30T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-30T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-30T00:00:00","rate":147.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-30T00:00:00","rate":7.242400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-30T00:00:00","rate":188.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-30T00:00:00","rate":44.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-30T00:00:00","rate":473.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-30T00:00:00","rate":100.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-30T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-30T00:00:00","rate":180.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-30T00:00:00","rate":925.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-30T00:00:00","rate":164.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-30T00:00:00","rate":885.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-30T00:00:00","rate":471.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-30T00:00:00","rate":66.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-30T00:00:00","rate":0.527300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-30T00:00:00","rate":86.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-30T00:00:00","rate":617.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-30T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-30T00:00:00","rate":320.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-30T00:00:00","rate":575.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-29T00:00:00","rate":598.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-29T00:00:00","rate":285.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-29T00:00:00","rate":578.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-29T00:00:00","rate":92.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-29T00:00:00","rate":29.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-29T00:00:00","rate":745.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-29T00:00:00","rate":74.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-29T00:00:00","rate":2.616000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-29T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-29T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-29T00:00:00","rate":148.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-29T00:00:00","rate":7.264300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-29T00:00:00","rate":188.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-29T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-29T00:00:00","rate":474.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-29T00:00:00","rate":100.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-29T00:00:00","rate":14.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-29T00:00:00","rate":179.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-29T00:00:00","rate":927.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-29T00:00:00","rate":164.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-29T00:00:00","rate":888.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-29T00:00:00","rate":473.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-29T00:00:00","rate":66.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-29T00:00:00","rate":0.526800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-29T00:00:00","rate":86.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-29T00:00:00","rate":617.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-29T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-29T00:00:00","rate":321.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-29T00:00:00","rate":578.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-26T00:00:00","rate":597.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-26T00:00:00","rate":285.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-26T00:00:00","rate":579.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-26T00:00:00","rate":92.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-26T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-26T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-26T00:00:00","rate":74.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-26T00:00:00","rate":2.645000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-26T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-26T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-26T00:00:00","rate":149.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-26T00:00:00","rate":7.231400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-26T00:00:00","rate":189.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-26T00:00:00","rate":44.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-26T00:00:00","rate":473.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-26T00:00:00","rate":99.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-26T00:00:00","rate":13.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-26T00:00:00","rate":179.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-26T00:00:00","rate":931.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-26T00:00:00","rate":163.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-26T00:00:00","rate":887.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-26T00:00:00","rate":472.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-26T00:00:00","rate":66.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-26T00:00:00","rate":0.526400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-26T00:00:00","rate":86.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-26T00:00:00","rate":616.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-26T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-26T00:00:00","rate":320.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-26T00:00:00","rate":577.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-25T00:00:00","rate":596.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-25T00:00:00","rate":283.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-25T00:00:00","rate":578.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-25T00:00:00","rate":91.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-25T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-25T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-25T00:00:00","rate":74.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-25T00:00:00","rate":2.667000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-25T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-25T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-25T00:00:00","rate":148.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-25T00:00:00","rate":7.161600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-25T00:00:00","rate":188.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-25T00:00:00","rate":44.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-25T00:00:00","rate":472.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-25T00:00:00","rate":99.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-25T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-25T00:00:00","rate":180.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-25T00:00:00","rate":926.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-25T00:00:00","rate":163.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-25T00:00:00","rate":883.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-25T00:00:00","rate":470.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-25T00:00:00","rate":65.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-25T00:00:00","rate":0.523300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-25T00:00:00","rate":85.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-25T00:00:00","rate":616.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-25T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-25T00:00:00","rate":319.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-25T00:00:00","rate":574.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-24T00:00:00","rate":595.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-24T00:00:00","rate":284.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-24T00:00:00","rate":582.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-24T00:00:00","rate":92.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-24T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-24T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-24T00:00:00","rate":74.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-24T00:00:00","rate":2.656000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-24T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-24T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-24T00:00:00","rate":149.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-24T00:00:00","rate":7.218800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-24T00:00:00","rate":188.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-24T00:00:00","rate":44.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-24T00:00:00","rate":469.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-24T00:00:00","rate":100.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-24T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-24T00:00:00","rate":180.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-24T00:00:00","rate":922.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-24T00:00:00","rate":162.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-24T00:00:00","rate":885.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-24T00:00:00","rate":471.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-24T00:00:00","rate":65.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-24T00:00:00","rate":0.522200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-24T00:00:00","rate":86.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-24T00:00:00","rate":616.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-24T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-24T00:00:00","rate":319.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-24T00:00:00","rate":576.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-23T00:00:00","rate":589.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-23T00:00:00","rate":282.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-23T00:00:00","rate":575.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-23T00:00:00","rate":91.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-23T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-23T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-23T00:00:00","rate":74.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-23T00:00:00","rate":2.647000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-23T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-23T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-23T00:00:00","rate":149.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-23T00:00:00","rate":7.182800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-23T00:00:00","rate":187.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-23T00:00:00","rate":44.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-23T00:00:00","rate":466.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-23T00:00:00","rate":100.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-23T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-23T00:00:00","rate":180.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-23T00:00:00","rate":916.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-23T00:00:00","rate":162.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-23T00:00:00","rate":882.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-23T00:00:00","rate":468.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-23T00:00:00","rate":65.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-23T00:00:00","rate":0.519800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-23T00:00:00","rate":86.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-23T00:00:00","rate":616.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-23T00:00:00","rate":18.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-23T00:00:00","rate":318.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-23T00:00:00","rate":573.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-22T00:00:00","rate":589.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-22T00:00:00","rate":281.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-22T00:00:00","rate":574.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-22T00:00:00","rate":91.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-22T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-22T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-22T00:00:00","rate":73.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-22T00:00:00","rate":2.668000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-22T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-22T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-22T00:00:00","rate":149.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-22T00:00:00","rate":7.153400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-22T00:00:00","rate":187.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-22T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-22T00:00:00","rate":466.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-22T00:00:00","rate":100.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-22T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-22T00:00:00","rate":181.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-22T00:00:00","rate":915.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-22T00:00:00","rate":162.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-22T00:00:00","rate":880.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-22T00:00:00","rate":467.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-22T00:00:00","rate":66.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-22T00:00:00","rate":0.517300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-22T00:00:00","rate":86.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-22T00:00:00","rate":616.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-22T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-22T00:00:00","rate":318.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-22T00:00:00","rate":570.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-19T00:00:00","rate":592.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-19T00:00:00","rate":282.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-19T00:00:00","rate":578.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-19T00:00:00","rate":91.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-19T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-19T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-19T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-19T00:00:00","rate":2.671000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-19T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-19T00:00:00","rate":0.059500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-19T00:00:00","rate":149.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-19T00:00:00","rate":7.222800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-19T00:00:00","rate":187.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-19T00:00:00","rate":44.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-19T00:00:00","rate":468.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-19T00:00:00","rate":101.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-19T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-19T00:00:00","rate":181.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-19T00:00:00","rate":917.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-19T00:00:00","rate":162.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-19T00:00:00","rate":882.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-19T00:00:00","rate":468.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-19T00:00:00","rate":66.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-19T00:00:00","rate":0.518300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-19T00:00:00","rate":87.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-19T00:00:00","rate":617.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-19T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-19T00:00:00","rate":318.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-19T00:00:00","rate":572.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-18T00:00:00","rate":590.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-18T00:00:00","rate":280.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-18T00:00:00","rate":580.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-18T00:00:00","rate":90.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-18T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-18T00:00:00","rate":745.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-18T00:00:00","rate":73.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-18T00:00:00","rate":2.691000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-18T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-18T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-18T00:00:00","rate":149.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-18T00:00:00","rate":7.171700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-18T00:00:00","rate":187.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-18T00:00:00","rate":44.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-18T00:00:00","rate":466.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-18T00:00:00","rate":101.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-18T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-18T00:00:00","rate":181.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-18T00:00:00","rate":918.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-18T00:00:00","rate":162.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-18T00:00:00","rate":879.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-18T00:00:00","rate":467.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-18T00:00:00","rate":65.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-18T00:00:00","rate":0.514800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-18T00:00:00","rate":86.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-18T00:00:00","rate":616.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-18T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-18T00:00:00","rate":316.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-18T00:00:00","rate":568.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-17T00:00:00","rate":587.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-17T00:00:00","rate":279.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-17T00:00:00","rate":577.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-17T00:00:00","rate":90.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-17T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-17T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-17T00:00:00","rate":73.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-17T00:00:00","rate":2.674000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-17T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-17T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-17T00:00:00","rate":149.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-17T00:00:00","rate":7.225800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-17T00:00:00","rate":187.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-17T00:00:00","rate":44.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-17T00:00:00","rate":465.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-17T00:00:00","rate":100.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-17T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-17T00:00:00","rate":181.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-17T00:00:00","rate":919.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-17T00:00:00","rate":162.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-17T00:00:00","rate":880.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-17T00:00:00","rate":467.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-17T00:00:00","rate":65.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-17T00:00:00","rate":0.514300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-17T00:00:00","rate":86.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-17T00:00:00","rate":616.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-17T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-17T00:00:00","rate":315.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-17T00:00:00","rate":568.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-16T00:00:00","rate":587.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-16T00:00:00","rate":281.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-16T00:00:00","rate":579.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-16T00:00:00","rate":91.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-16T00:00:00","rate":29.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-16T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-16T00:00:00","rate":73.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-16T00:00:00","rate":2.678000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-16T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-16T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-16T00:00:00","rate":150.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-16T00:00:00","rate":7.246400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-16T00:00:00","rate":187.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-16T00:00:00","rate":44.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-16T00:00:00","rate":465.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-16T00:00:00","rate":100.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-16T00:00:00","rate":13.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-16T00:00:00","rate":182.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-16T00:00:00","rate":921.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-16T00:00:00","rate":162.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-16T00:00:00","rate":882.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-16T00:00:00","rate":468.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-16T00:00:00","rate":65.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-16T00:00:00","rate":0.516600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-16T00:00:00","rate":86.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-16T00:00:00","rate":616.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-16T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-16T00:00:00","rate":316.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-16T00:00:00","rate":571.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-15T00:00:00","rate":589.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-15T00:00:00","rate":281.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-15T00:00:00","rate":588.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-15T00:00:00","rate":91.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-15T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-15T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-15T00:00:00","rate":74.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-15T00:00:00","rate":2.678000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-15T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-15T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-15T00:00:00","rate":150.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-15T00:00:00","rate":7.305700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-15T00:00:00","rate":188.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-15T00:00:00","rate":44.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-15T00:00:00","rate":469.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-15T00:00:00","rate":100.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-15T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-15T00:00:00","rate":182.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-15T00:00:00","rate":923.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-15T00:00:00","rate":163.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-15T00:00:00","rate":886.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-15T00:00:00","rate":470.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-15T00:00:00","rate":65.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-15T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-15T00:00:00","rate":86.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-15T00:00:00","rate":616.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-15T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-15T00:00:00","rate":317.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-15T00:00:00","rate":575.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-12T00:00:00","rate":589.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-12T00:00:00","rate":282.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-12T00:00:00","rate":588.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-12T00:00:00","rate":91.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-12T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-12T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-12T00:00:00","rate":74.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-12T00:00:00","rate":2.651000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-12T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-12T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-12T00:00:00","rate":150.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-12T00:00:00","rate":7.334200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-12T00:00:00","rate":188.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-12T00:00:00","rate":44.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-12T00:00:00","rate":471.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-12T00:00:00","rate":100.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-12T00:00:00","rate":13.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-12T00:00:00","rate":182.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-12T00:00:00","rate":924.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-12T00:00:00","rate":163.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-12T00:00:00","rate":886.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-12T00:00:00","rate":471.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-12T00:00:00","rate":66.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-12T00:00:00","rate":0.517500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-12T00:00:00","rate":85.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-12T00:00:00","rate":616.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-12T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-12T00:00:00","rate":318.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-12T00:00:00","rate":575.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-11T00:00:00","rate":593.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-11T00:00:00","rate":283.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-11T00:00:00","rate":589.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-11T00:00:00","rate":91.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-11T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-11T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-11T00:00:00","rate":74.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-11T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-11T00:00:00","rate":10.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-11T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-11T00:00:00","rate":149.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-11T00:00:00","rate":7.366000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-11T00:00:00","rate":188.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-11T00:00:00","rate":44.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-11T00:00:00","rate":472.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-11T00:00:00","rate":101.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-11T00:00:00","rate":13.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-11T00:00:00","rate":182.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-11T00:00:00","rate":926.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-11T00:00:00","rate":163.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-11T00:00:00","rate":888.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-11T00:00:00","rate":470.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-11T00:00:00","rate":66.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-11T00:00:00","rate":0.518500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-11T00:00:00","rate":86.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-11T00:00:00","rate":617.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-11T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-11T00:00:00","rate":318.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-11T00:00:00","rate":577.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-10T00:00:00","rate":593.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-10T00:00:00","rate":284.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-10T00:00:00","rate":592.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-10T00:00:00","rate":91.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-10T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-10T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-10T00:00:00","rate":74.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-10T00:00:00","rate":2.643000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-10T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-10T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-10T00:00:00","rate":149.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-10T00:00:00","rate":7.388700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-10T00:00:00","rate":188.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-10T00:00:00","rate":45.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-10T00:00:00","rate":474.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-10T00:00:00","rate":100.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-10T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-10T00:00:00","rate":182.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-10T00:00:00","rate":926.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-10T00:00:00","rate":163.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-10T00:00:00","rate":889.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-10T00:00:00","rate":471.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-10T00:00:00","rate":66.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-10T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-10T00:00:00","rate":86.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-10T00:00:00","rate":615.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-10T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-10T00:00:00","rate":319.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-10T00:00:00","rate":578.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-09T00:00:00","rate":588.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-09T00:00:00","rate":283.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-09T00:00:00","rate":590.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-09T00:00:00","rate":91.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-09T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-09T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-09T00:00:00","rate":74.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-09T00:00:00","rate":2.631000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-09T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-09T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-09T00:00:00","rate":149.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-09T00:00:00","rate":7.358200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-09T00:00:00","rate":187.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-09T00:00:00","rate":45.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-09T00:00:00","rate":472.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-09T00:00:00","rate":100.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-09T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-09T00:00:00","rate":182.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-09T00:00:00","rate":923.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-09T00:00:00","rate":163.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-09T00:00:00","rate":886.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-09T00:00:00","rate":468.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-09T00:00:00","rate":65.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-09T00:00:00","rate":0.518100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-09T00:00:00","rate":86.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-09T00:00:00","rate":615.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-09T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-09T00:00:00","rate":317.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-09T00:00:00","rate":575.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-08T00:00:00","rate":586.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-08T00:00:00","rate":283.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-08T00:00:00","rate":587.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-08T00:00:00","rate":91.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-08T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-08T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-08T00:00:00","rate":74.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-08T00:00:00","rate":2.628000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-08T00:00:00","rate":10.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-08T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-08T00:00:00","rate":149.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-08T00:00:00","rate":7.350300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-08T00:00:00","rate":187.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-08T00:00:00","rate":44.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-08T00:00:00","rate":470.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-08T00:00:00","rate":100.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-08T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-08T00:00:00","rate":182.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-08T00:00:00","rate":922.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-08T00:00:00","rate":163.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-08T00:00:00","rate":886.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-08T00:00:00","rate":467.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-08T00:00:00","rate":64.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-08T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-08T00:00:00","rate":86.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-08T00:00:00","rate":615.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-08T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-08T00:00:00","rate":317.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-08T00:00:00","rate":575.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-05T00:00:00","rate":587.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-05T00:00:00","rate":283.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-05T00:00:00","rate":584.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-05T00:00:00","rate":90.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-05T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-05T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-05T00:00:00","rate":73.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-05T00:00:00","rate":2.637000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-05T00:00:00","rate":11.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-05T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-05T00:00:00","rate":148.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-05T00:00:00","rate":7.308000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-05T00:00:00","rate":187.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-05T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-05T00:00:00","rate":472.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-05T00:00:00","rate":100.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-05T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-05T00:00:00","rate":183.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-05T00:00:00","rate":928.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-05T00:00:00","rate":162.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-05T00:00:00","rate":885.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-05T00:00:00","rate":467.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-05T00:00:00","rate":66.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-05T00:00:00","rate":0.516300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-05T00:00:00","rate":86.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-05T00:00:00","rate":615.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-05T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-05T00:00:00","rate":318.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-05T00:00:00","rate":573.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-04T00:00:00","rate":588.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-04T00:00:00","rate":284.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-04T00:00:00","rate":583.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-04T00:00:00","rate":90.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-04T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-04T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-04T00:00:00","rate":74.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-04T00:00:00","rate":2.610000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-04T00:00:00","rate":11.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-04T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-04T00:00:00","rate":148.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-04T00:00:00","rate":7.318000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-04T00:00:00","rate":188.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-04T00:00:00","rate":45.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-04T00:00:00","rate":472.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-04T00:00:00","rate":100.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-04T00:00:00","rate":13.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-04T00:00:00","rate":182.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-04T00:00:00","rate":927.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-04T00:00:00","rate":163.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-04T00:00:00","rate":886.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-04T00:00:00","rate":468.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-04T00:00:00","rate":67.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-04T00:00:00","rate":0.517100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-04T00:00:00","rate":86.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-04T00:00:00","rate":615.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-04T00:00:00","rate":18.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-04T00:00:00","rate":318.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-04T00:00:00","rate":575.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-03T00:00:00","rate":590.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-03T00:00:00","rate":285.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-03T00:00:00","rate":585.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-03T00:00:00","rate":91.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-03T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-03T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-03T00:00:00","rate":74.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-03T00:00:00","rate":2.606000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-03T00:00:00","rate":11.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-03T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-03T00:00:00","rate":149.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-03T00:00:00","rate":7.375500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-03T00:00:00","rate":188.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-03T00:00:00","rate":44.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-03T00:00:00","rate":474.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-03T00:00:00","rate":100.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-03T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-03T00:00:00","rate":182.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-03T00:00:00","rate":931.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-03T00:00:00","rate":164.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-03T00:00:00","rate":889.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-03T00:00:00","rate":469.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-03T00:00:00","rate":68.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-03T00:00:00","rate":0.518600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-03T00:00:00","rate":86.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-03T00:00:00","rate":616.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-03T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-03T00:00:00","rate":322.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-03T00:00:00","rate":577.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-02T00:00:00","rate":594.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-02T00:00:00","rate":284.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-02T00:00:00","rate":587.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-02T00:00:00","rate":91.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-02T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-02T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-02T00:00:00","rate":74.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-02T00:00:00","rate":2.611000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-02T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-02T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-02T00:00:00","rate":148.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-02T00:00:00","rate":7.380100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-02T00:00:00","rate":188.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-02T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-02T00:00:00","rate":480.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-02T00:00:00","rate":101.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-02T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-02T00:00:00","rate":181.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-02T00:00:00","rate":931.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-02T00:00:00","rate":164.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-02T00:00:00","rate":888.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-02T00:00:00","rate":469.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-02T00:00:00","rate":69.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-02T00:00:00","rate":0.518300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-02T00:00:00","rate":87.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-02T00:00:00","rate":616.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-02T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-02T00:00:00","rate":321.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-02T00:00:00","rate":576.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-10-01T00:00:00","rate":599.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-10-01T00:00:00","rate":285.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-10-01T00:00:00","rate":588.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-10-01T00:00:00","rate":92.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-10-01T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-10-01T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-10-01T00:00:00","rate":74.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-10-01T00:00:00","rate":2.615000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-10-01T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-10-01T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-10-01T00:00:00","rate":148.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-10-01T00:00:00","rate":7.424200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-10-01T00:00:00","rate":189.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-10-01T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-10-01T00:00:00","rate":479.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-10-01T00:00:00","rate":101.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-10-01T00:00:00","rate":13.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-10-01T00:00:00","rate":181.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-10-01T00:00:00","rate":933.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-10-01T00:00:00","rate":164.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-10-01T00:00:00","rate":890.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-10-01T00:00:00","rate":471.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-10-01T00:00:00","rate":69.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-10-01T00:00:00","rate":0.519400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-10-01T00:00:00","rate":87.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-10-01T00:00:00","rate":616.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-10-01T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-10-01T00:00:00","rate":322.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-10-01T00:00:00","rate":578.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-28T00:00:00","rate":601.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-28T00:00:00","rate":284.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-28T00:00:00","rate":587.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-28T00:00:00","rate":91.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-28T00:00:00","rate":29.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-28T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-28T00:00:00","rate":74.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-28T00:00:00","rate":2.617000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-28T00:00:00","rate":10.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-28T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-28T00:00:00","rate":147.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-28T00:00:00","rate":7.428000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-28T00:00:00","rate":188.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-28T00:00:00","rate":44.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-28T00:00:00","rate":479.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-28T00:00:00","rate":101.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-28T00:00:00","rate":13.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-28T00:00:00","rate":181.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-28T00:00:00","rate":934.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-28T00:00:00","rate":164.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-28T00:00:00","rate":889.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-28T00:00:00","rate":470.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-28T00:00:00","rate":69.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-28T00:00:00","rate":0.518000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-28T00:00:00","rate":88.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-28T00:00:00","rate":616.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-28T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-28T00:00:00","rate":321.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-28T00:00:00","rate":576.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-27T00:00:00","rate":603.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-27T00:00:00","rate":285.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-27T00:00:00","rate":589.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-27T00:00:00","rate":91.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-27T00:00:00","rate":29.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-27T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-27T00:00:00","rate":74.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-27T00:00:00","rate":2.617000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-27T00:00:00","rate":10.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-27T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-27T00:00:00","rate":147.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-27T00:00:00","rate":7.457500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-27T00:00:00","rate":188.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-27T00:00:00","rate":45.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-27T00:00:00","rate":479.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-27T00:00:00","rate":101.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-27T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-27T00:00:00","rate":179.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-27T00:00:00","rate":939.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-27T00:00:00","rate":165.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-27T00:00:00","rate":892.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-27T00:00:00","rate":471.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-27T00:00:00","rate":70.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-27T00:00:00","rate":0.518600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-27T00:00:00","rate":88.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-27T00:00:00","rate":617.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-27T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-27T00:00:00","rate":323.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-27T00:00:00","rate":579.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-26T00:00:00","rate":600.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-26T00:00:00","rate":285.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-26T00:00:00","rate":590.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-26T00:00:00","rate":92.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-26T00:00:00","rate":29.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-26T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-26T00:00:00","rate":74.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-26T00:00:00","rate":2.609000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-26T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-26T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-26T00:00:00","rate":148.450000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-26T00:00:00","rate":7.469500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-26T00:00:00","rate":188.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-26T00:00:00","rate":44.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-26T00:00:00","rate":475.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-26T00:00:00","rate":100.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-26T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-26T00:00:00","rate":179.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-26T00:00:00","rate":937.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-26T00:00:00","rate":165.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-26T00:00:00","rate":893.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-26T00:00:00","rate":470.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-26T00:00:00","rate":70.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-26T00:00:00","rate":0.518200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-26T00:00:00","rate":87.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-26T00:00:00","rate":616.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-26T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-26T00:00:00","rate":323.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-26T00:00:00","rate":580.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-25T00:00:00","rate":601.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-25T00:00:00","rate":284.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-25T00:00:00","rate":588.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-25T00:00:00","rate":91.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-25T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-25T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-25T00:00:00","rate":74.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-25T00:00:00","rate":2.632000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-25T00:00:00","rate":10.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-25T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-25T00:00:00","rate":147.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-25T00:00:00","rate":7.414200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-25T00:00:00","rate":187.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-25T00:00:00","rate":44.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-25T00:00:00","rate":475.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-25T00:00:00","rate":100.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-25T00:00:00","rate":13.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-25T00:00:00","rate":180.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-25T00:00:00","rate":936.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-25T00:00:00","rate":165.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-25T00:00:00","rate":889.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-25T00:00:00","rate":470.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-25T00:00:00","rate":70.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-25T00:00:00","rate":0.515200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-25T00:00:00","rate":88.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-25T00:00:00","rate":616.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-25T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-25T00:00:00","rate":321.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-25T00:00:00","rate":576.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-24T00:00:00","rate":600.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-24T00:00:00","rate":284.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-24T00:00:00","rate":588.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-24T00:00:00","rate":91.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-24T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-24T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-24T00:00:00","rate":74.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-24T00:00:00","rate":2.632000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-24T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-24T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-24T00:00:00","rate":147.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-24T00:00:00","rate":7.397900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-24T00:00:00","rate":187.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-24T00:00:00","rate":44.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-24T00:00:00","rate":473.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-24T00:00:00","rate":100.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-24T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-24T00:00:00","rate":179.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-24T00:00:00","rate":935.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-24T00:00:00","rate":165.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-24T00:00:00","rate":889.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-24T00:00:00","rate":469.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-24T00:00:00","rate":69.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-24T00:00:00","rate":0.515500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-24T00:00:00","rate":87.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-24T00:00:00","rate":616.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-24T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-24T00:00:00","rate":320.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-24T00:00:00","rate":577.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-21T00:00:00","rate":602.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-21T00:00:00","rate":283.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-21T00:00:00","rate":589.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-21T00:00:00","rate":91.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-21T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-21T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-21T00:00:00","rate":74.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-21T00:00:00","rate":2.641000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-21T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-21T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-21T00:00:00","rate":147.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-21T00:00:00","rate":7.338900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-21T00:00:00","rate":188.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-21T00:00:00","rate":44.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-21T00:00:00","rate":477.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-21T00:00:00","rate":100.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-21T00:00:00","rate":13.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-21T00:00:00","rate":180.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-21T00:00:00","rate":933.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-21T00:00:00","rate":165.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-21T00:00:00","rate":886.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-21T00:00:00","rate":469.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-21T00:00:00","rate":69.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-21T00:00:00","rate":0.512800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-21T00:00:00","rate":87.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-21T00:00:00","rate":615.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-21T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-21T00:00:00","rate":319.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-21T00:00:00","rate":573.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-20T00:00:00","rate":598.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-20T00:00:00","rate":283.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-20T00:00:00","rate":588.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-20T00:00:00","rate":91.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-20T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-20T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-20T00:00:00","rate":74.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-20T00:00:00","rate":2.621000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-20T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-20T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-20T00:00:00","rate":146.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-20T00:00:00","rate":7.365800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-20T00:00:00","rate":187.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-20T00:00:00","rate":44.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-20T00:00:00","rate":473.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-20T00:00:00","rate":100.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-20T00:00:00","rate":13.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-20T00:00:00","rate":179.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-20T00:00:00","rate":931.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-20T00:00:00","rate":165.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-20T00:00:00","rate":887.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-20T00:00:00","rate":469.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-20T00:00:00","rate":68.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-20T00:00:00","rate":0.512700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-20T00:00:00","rate":87.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-20T00:00:00","rate":616.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-20T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-20T00:00:00","rate":319.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-20T00:00:00","rate":575.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-19T00:00:00","rate":598.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-19T00:00:00","rate":283.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-19T00:00:00","rate":588.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-19T00:00:00","rate":90.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-19T00:00:00","rate":29.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-19T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-19T00:00:00","rate":73.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-19T00:00:00","rate":2.633000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-19T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-19T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-19T00:00:00","rate":146.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-19T00:00:00","rate":7.281200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-19T00:00:00","rate":187.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-19T00:00:00","rate":44.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-19T00:00:00","rate":474.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-19T00:00:00","rate":100.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-19T00:00:00","rate":13.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-19T00:00:00","rate":180.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-19T00:00:00","rate":928.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-19T00:00:00","rate":165.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-19T00:00:00","rate":884.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-19T00:00:00","rate":468.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-19T00:00:00","rate":69.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-19T00:00:00","rate":0.513800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-19T00:00:00","rate":87.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-19T00:00:00","rate":616.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-19T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-19T00:00:00","rate":319.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-19T00:00:00","rate":573.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-18T00:00:00","rate":595.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-18T00:00:00","rate":280.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-18T00:00:00","rate":585.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-18T00:00:00","rate":90.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-18T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-18T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-18T00:00:00","rate":73.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-18T00:00:00","rate":2.626000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-18T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-18T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-18T00:00:00","rate":146.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-18T00:00:00","rate":7.262200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-18T00:00:00","rate":186.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-18T00:00:00","rate":44.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-18T00:00:00","rate":472.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-18T00:00:00","rate":99.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-18T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-18T00:00:00","rate":181.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-18T00:00:00","rate":927.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-18T00:00:00","rate":165.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-18T00:00:00","rate":883.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-18T00:00:00","rate":465.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-18T00:00:00","rate":69.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-18T00:00:00","rate":0.510400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-18T00:00:00","rate":86.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-18T00:00:00","rate":615.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-18T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-18T00:00:00","rate":317.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-18T00:00:00","rate":571.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-17T00:00:00","rate":598.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-17T00:00:00","rate":282.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-17T00:00:00","rate":585.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-17T00:00:00","rate":90.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-17T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-17T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-17T00:00:00","rate":73.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-17T00:00:00","rate":2.635000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-17T00:00:00","rate":10.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-17T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-17T00:00:00","rate":146.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-17T00:00:00","rate":7.265600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-17T00:00:00","rate":187.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-17T00:00:00","rate":44.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-17T00:00:00","rate":472.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-17T00:00:00","rate":99.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-17T00:00:00","rate":13.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-17T00:00:00","rate":181.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-17T00:00:00","rate":923.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-17T00:00:00","rate":166.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-17T00:00:00","rate":881.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-17T00:00:00","rate":465.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-17T00:00:00","rate":68.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-17T00:00:00","rate":0.509900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-17T00:00:00","rate":86.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-17T00:00:00","rate":613.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-17T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-17T00:00:00","rate":316.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-17T00:00:00","rate":569.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-14T00:00:00","rate":602.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-14T00:00:00","rate":282.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-14T00:00:00","rate":590.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-14T00:00:00","rate":90.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-14T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-14T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-14T00:00:00","rate":73.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-14T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-14T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-14T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-14T00:00:00","rate":146.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-14T00:00:00","rate":7.292200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-14T00:00:00","rate":187.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-14T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-14T00:00:00","rate":474.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-14T00:00:00","rate":100.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-14T00:00:00","rate":13.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-14T00:00:00","rate":183.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-14T00:00:00","rate":923.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-14T00:00:00","rate":165.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-14T00:00:00","rate":881.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-14T00:00:00","rate":466.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-14T00:00:00","rate":69.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-14T00:00:00","rate":0.510000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-14T00:00:00","rate":86.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-14T00:00:00","rate":613.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-14T00:00:00","rate":18.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-14T00:00:00","rate":317.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-14T00:00:00","rate":569.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-13T00:00:00","rate":603.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-13T00:00:00","rate":284.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-13T00:00:00","rate":591.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-13T00:00:00","rate":91.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-13T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-13T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-13T00:00:00","rate":74.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-13T00:00:00","rate":2.629000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-13T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-13T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-13T00:00:00","rate":145.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-13T00:00:00","rate":7.435800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-13T00:00:00","rate":187.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-13T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-13T00:00:00","rate":475.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-13T00:00:00","rate":100.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-13T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-13T00:00:00","rate":181.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-13T00:00:00","rate":930.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-13T00:00:00","rate":165.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-13T00:00:00","rate":889.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-13T00:00:00","rate":469.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-13T00:00:00","rate":68.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-13T00:00:00","rate":0.511400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-13T00:00:00","rate":87.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-13T00:00:00","rate":614.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-13T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-13T00:00:00","rate":318.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-13T00:00:00","rate":577.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-12T00:00:00","rate":604.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-12T00:00:00","rate":286.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-12T00:00:00","rate":593.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-12T00:00:00","rate":91.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-12T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-12T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-12T00:00:00","rate":74.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-12T00:00:00","rate":2.631000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-12T00:00:00","rate":10.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-12T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-12T00:00:00","rate":146.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-12T00:00:00","rate":7.420700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-12T00:00:00","rate":188.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-12T00:00:00","rate":44.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-12T00:00:00","rate":473.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-12T00:00:00","rate":100.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-12T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-12T00:00:00","rate":182.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-12T00:00:00","rate":929.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-12T00:00:00","rate":165.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-12T00:00:00","rate":889.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-12T00:00:00","rate":470.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-12T00:00:00","rate":69.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-12T00:00:00","rate":0.512900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-12T00:00:00","rate":87.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-12T00:00:00","rate":616.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-12T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-12T00:00:00","rate":320.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-12T00:00:00","rate":578.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-11T00:00:00","rate":605.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-11T00:00:00","rate":288.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-11T00:00:00","rate":599.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-11T00:00:00","rate":91.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-11T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-11T00:00:00","rate":745.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-11T00:00:00","rate":75.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-11T00:00:00","rate":2.616000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-11T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-11T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-11T00:00:00","rate":147.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-11T00:00:00","rate":7.474600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-11T00:00:00","rate":188.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-11T00:00:00","rate":44.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-11T00:00:00","rate":474.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-11T00:00:00","rate":100.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-11T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-11T00:00:00","rate":181.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-11T00:00:00","rate":934.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-11T00:00:00","rate":166.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-11T00:00:00","rate":894.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-11T00:00:00","rate":473.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-11T00:00:00","rate":71.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-11T00:00:00","rate":0.516900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-11T00:00:00","rate":87.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-11T00:00:00","rate":617.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-11T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-11T00:00:00","rate":323.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-11T00:00:00","rate":582.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-10T00:00:00","rate":603.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-10T00:00:00","rate":288.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-10T00:00:00","rate":596.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-10T00:00:00","rate":92.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-10T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-10T00:00:00","rate":745.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-10T00:00:00","rate":75.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-10T00:00:00","rate":2.611000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-10T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-10T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-10T00:00:00","rate":146.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-10T00:00:00","rate":7.453600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-10T00:00:00","rate":188.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-10T00:00:00","rate":44.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-10T00:00:00","rate":472.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-10T00:00:00","rate":100.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-10T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-10T00:00:00","rate":181.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-10T00:00:00","rate":931.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-10T00:00:00","rate":166.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-10T00:00:00","rate":893.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-10T00:00:00","rate":471.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-10T00:00:00","rate":71.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-10T00:00:00","rate":0.516700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-10T00:00:00","rate":87.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-10T00:00:00","rate":616.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-10T00:00:00","rate":18.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-10T00:00:00","rate":323.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-10T00:00:00","rate":583.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-07T00:00:00","rate":606.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-07T00:00:00","rate":289.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-07T00:00:00","rate":597.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-07T00:00:00","rate":92.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-07T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-07T00:00:00","rate":745.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-07T00:00:00","rate":75.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-07T00:00:00","rate":2.597000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-07T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-07T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-07T00:00:00","rate":147.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-07T00:00:00","rate":7.432800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-07T00:00:00","rate":188.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-07T00:00:00","rate":45.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-07T00:00:00","rate":472.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-07T00:00:00","rate":101.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-07T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-07T00:00:00","rate":180.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-07T00:00:00","rate":935.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-07T00:00:00","rate":166.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-07T00:00:00","rate":896.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-07T00:00:00","rate":473.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-07T00:00:00","rate":71.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-07T00:00:00","rate":0.519200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-07T00:00:00","rate":87.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-07T00:00:00","rate":614.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-07T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-07T00:00:00","rate":325.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-07T00:00:00","rate":586.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-06T00:00:00","rate":603.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-06T00:00:00","rate":289.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-06T00:00:00","rate":597.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-06T00:00:00","rate":92.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-06T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-06T00:00:00","rate":745.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-06T00:00:00","rate":76.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-06T00:00:00","rate":2.610000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-06T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-06T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-06T00:00:00","rate":146.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-06T00:00:00","rate":7.499400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-06T00:00:00","rate":189.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-06T00:00:00","rate":45.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-06T00:00:00","rate":470.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-06T00:00:00","rate":101.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-06T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-06T00:00:00","rate":179.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-06T00:00:00","rate":938.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-06T00:00:00","rate":166.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-06T00:00:00","rate":899.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-06T00:00:00","rate":473.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-06T00:00:00","rate":70.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-06T00:00:00","rate":0.520100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-06T00:00:00","rate":87.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-06T00:00:00","rate":618.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-06T00:00:00","rate":18.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-06T00:00:00","rate":324.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-06T00:00:00","rate":589.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-05T00:00:00","rate":603.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-05T00:00:00","rate":289.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-05T00:00:00","rate":599.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-05T00:00:00","rate":93.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-05T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-05T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-05T00:00:00","rate":76.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-05T00:00:00","rate":2.618000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-05T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-05T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-05T00:00:00","rate":147.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-05T00:00:00","rate":7.551300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-05T00:00:00","rate":189.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-05T00:00:00","rate":44.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-05T00:00:00","rate":470.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-05T00:00:00","rate":101.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-05T00:00:00","rate":14.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-05T00:00:00","rate":177.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-05T00:00:00","rate":942.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-05T00:00:00","rate":166.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-05T00:00:00","rate":902.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-05T00:00:00","rate":474.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-05T00:00:00","rate":70.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-05T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-05T00:00:00","rate":88.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-05T00:00:00","rate":620.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-05T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-05T00:00:00","rate":325.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-05T00:00:00","rate":592.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-04T00:00:00","rate":607.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-04T00:00:00","rate":291.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-04T00:00:00","rate":601.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-04T00:00:00","rate":93.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-04T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-04T00:00:00","rate":745.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-04T00:00:00","rate":76.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-04T00:00:00","rate":2.617000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-04T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-04T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-04T00:00:00","rate":147.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-04T00:00:00","rate":7.558300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-04T00:00:00","rate":190.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-04T00:00:00","rate":45.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-04T00:00:00","rate":471.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-04T00:00:00","rate":102.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-04T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-04T00:00:00","rate":177.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-04T00:00:00","rate":940.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-04T00:00:00","rate":165.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-04T00:00:00","rate":901.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-04T00:00:00","rate":475.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-04T00:00:00","rate":70.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-04T00:00:00","rate":0.522700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-04T00:00:00","rate":88.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-04T00:00:00","rate":620.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-04T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-04T00:00:00","rate":325.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-04T00:00:00","rate":592.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-09-03T00:00:00","rate":606.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-09-03T00:00:00","rate":292.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-09-03T00:00:00","rate":600.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-09-03T00:00:00","rate":93.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-09-03T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-09-03T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-09-03T00:00:00","rate":76.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-09-03T00:00:00","rate":2.615000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-09-03T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-09-03T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-09-03T00:00:00","rate":147.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-09-03T00:00:00","rate":7.570000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-09-03T00:00:00","rate":190.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-09-03T00:00:00","rate":44.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-09-03T00:00:00","rate":473.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-09-03T00:00:00","rate":102.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-09-03T00:00:00","rate":14.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-09-03T00:00:00","rate":177.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-09-03T00:00:00","rate":941.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-09-03T00:00:00","rate":165.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-09-03T00:00:00","rate":902.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-09-03T00:00:00","rate":475.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-09-03T00:00:00","rate":70.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-09-03T00:00:00","rate":0.523800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-09-03T00:00:00","rate":88.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-09-03T00:00:00","rate":620.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-09-03T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-09-03T00:00:00","rate":325.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-09-03T00:00:00","rate":592.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-31T00:00:00","rate":610.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-31T00:00:00","rate":288.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-31T00:00:00","rate":596.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-31T00:00:00","rate":93.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-31T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-31T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-31T00:00:00","rate":76.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-31T00:00:00","rate":2.627000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-31T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-31T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-31T00:00:00","rate":146.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-31T00:00:00","rate":7.529600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-31T00:00:00","rate":189.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-31T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-31T00:00:00","rate":474.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-31T00:00:00","rate":102.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-31T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-31T00:00:00","rate":178.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-31T00:00:00","rate":936.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-31T00:00:00","rate":166.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-31T00:00:00","rate":900.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-31T00:00:00","rate":473.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-31T00:00:00","rate":70.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-31T00:00:00","rate":0.521100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-31T00:00:00","rate":89.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-31T00:00:00","rate":620.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-31T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-31T00:00:00","rate":325.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-31T00:00:00","rate":590.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-30T00:00:00","rate":613.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-30T00:00:00","rate":289.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-30T00:00:00","rate":599.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-30T00:00:00","rate":93.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-30T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-30T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-30T00:00:00","rate":76.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-30T00:00:00","rate":2.611000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-30T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-30T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-30T00:00:00","rate":147.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-30T00:00:00","rate":7.553500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-30T00:00:00","rate":189.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-30T00:00:00","rate":44.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-30T00:00:00","rate":475.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-30T00:00:00","rate":102.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-30T00:00:00","rate":14.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-30T00:00:00","rate":177.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-30T00:00:00","rate":941.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-30T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-30T00:00:00","rate":903.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-30T00:00:00","rate":474.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-30T00:00:00","rate":70.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-30T00:00:00","rate":0.523600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-30T00:00:00","rate":89.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-30T00:00:00","rate":620.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-30T00:00:00","rate":18.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-30T00:00:00","rate":325.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-30T00:00:00","rate":593.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-29T00:00:00","rate":616.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-29T00:00:00","rate":289.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-29T00:00:00","rate":600.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-29T00:00:00","rate":93.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-29T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-29T00:00:00","rate":745.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-29T00:00:00","rate":76.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-29T00:00:00","rate":2.629000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-29T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-29T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-29T00:00:00","rate":147.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-29T00:00:00","rate":7.553700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-29T00:00:00","rate":190.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-29T00:00:00","rate":44.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-29T00:00:00","rate":477.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-29T00:00:00","rate":101.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-29T00:00:00","rate":14.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-29T00:00:00","rate":179.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-29T00:00:00","rate":940.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-29T00:00:00","rate":166.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-29T00:00:00","rate":902.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-29T00:00:00","rate":473.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-29T00:00:00","rate":70.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-29T00:00:00","rate":0.523500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-29T00:00:00","rate":89.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-29T00:00:00","rate":620.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-29T00:00:00","rate":18.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-29T00:00:00","rate":327.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-29T00:00:00","rate":593.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-28T00:00:00","rate":615.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-28T00:00:00","rate":291.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-28T00:00:00","rate":601.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-28T00:00:00","rate":93.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-28T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-28T00:00:00","rate":744.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-28T00:00:00","rate":76.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-28T00:00:00","rate":2.651000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-28T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-28T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-28T00:00:00","rate":147.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-28T00:00:00","rate":7.555500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-28T00:00:00","rate":190.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-28T00:00:00","rate":45.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-28T00:00:00","rate":478.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-28T00:00:00","rate":102.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-28T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-28T00:00:00","rate":181.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-28T00:00:00","rate":937.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-28T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-28T00:00:00","rate":902.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-28T00:00:00","rate":474.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-28T00:00:00","rate":70.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-28T00:00:00","rate":0.522800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-28T00:00:00","rate":90.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-28T00:00:00","rate":620.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-28T00:00:00","rate":18.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-28T00:00:00","rate":329.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-28T00:00:00","rate":593.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-27T00:00:00","rate":617.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-27T00:00:00","rate":293.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-27T00:00:00","rate":600.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-27T00:00:00","rate":93.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-27T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-27T00:00:00","rate":744.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-27T00:00:00","rate":76.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-27T00:00:00","rate":2.683000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-27T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-27T00:00:00","rate":0.062400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-27T00:00:00","rate":147.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-27T00:00:00","rate":7.545600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-27T00:00:00","rate":191.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-27T00:00:00","rate":45.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-27T00:00:00","rate":481.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-27T00:00:00","rate":102.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-27T00:00:00","rate":14.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-27T00:00:00","rate":182.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-27T00:00:00","rate":939.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-27T00:00:00","rate":166.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-27T00:00:00","rate":903.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-27T00:00:00","rate":475.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-27T00:00:00","rate":70.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-27T00:00:00","rate":0.523600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-27T00:00:00","rate":90.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-27T00:00:00","rate":620.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-27T00:00:00","rate":19.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-27T00:00:00","rate":330.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-27T00:00:00","rate":594.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-24T00:00:00","rate":619.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-24T00:00:00","rate":293.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-24T00:00:00","rate":599.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-24T00:00:00","rate":93.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-24T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-24T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-24T00:00:00","rate":76.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-24T00:00:00","rate":2.679000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-24T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-24T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-24T00:00:00","rate":148.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-24T00:00:00","rate":7.587300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-24T00:00:00","rate":192.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-24T00:00:00","rate":45.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-24T00:00:00","rate":482.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-24T00:00:00","rate":102.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-24T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-24T00:00:00","rate":181.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-24T00:00:00","rate":943.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-24T00:00:00","rate":166.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-24T00:00:00","rate":904.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-24T00:00:00","rate":476.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-24T00:00:00","rate":70.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-24T00:00:00","rate":0.524700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-24T00:00:00","rate":90.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-24T00:00:00","rate":620.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-24T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-24T00:00:00","rate":330.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-24T00:00:00","rate":595.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-23T00:00:00","rate":621.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-23T00:00:00","rate":293.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-23T00:00:00","rate":598.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-23T00:00:00","rate":93.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-23T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-23T00:00:00","rate":744.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-23T00:00:00","rate":76.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-23T00:00:00","rate":2.695000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-23T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-23T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-23T00:00:00","rate":148.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-23T00:00:00","rate":7.547700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-23T00:00:00","rate":191.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-23T00:00:00","rate":45.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-23T00:00:00","rate":484.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-23T00:00:00","rate":101.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-23T00:00:00","rate":14.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-23T00:00:00","rate":182.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-23T00:00:00","rate":941.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-23T00:00:00","rate":165.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-23T00:00:00","rate":902.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-23T00:00:00","rate":476.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-23T00:00:00","rate":71.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-23T00:00:00","rate":0.524500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-23T00:00:00","rate":89.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-23T00:00:00","rate":620.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-23T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-23T00:00:00","rate":330.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-23T00:00:00","rate":593.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-22T00:00:00","rate":624.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-22T00:00:00","rate":296.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-22T00:00:00","rate":602.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-22T00:00:00","rate":94.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-22T00:00:00","rate":29.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-22T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-22T00:00:00","rate":77.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-22T00:00:00","rate":2.687000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-22T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-22T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-22T00:00:00","rate":148.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-22T00:00:00","rate":7.550300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-22T00:00:00","rate":191.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-22T00:00:00","rate":45.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-22T00:00:00","rate":484.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-22T00:00:00","rate":101.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-22T00:00:00","rate":14.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-22T00:00:00","rate":182.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-22T00:00:00","rate":945.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-22T00:00:00","rate":165.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-22T00:00:00","rate":906.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-22T00:00:00","rate":478.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-22T00:00:00","rate":71.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-22T00:00:00","rate":0.526900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-22T00:00:00","rate":89.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-22T00:00:00","rate":620.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-22T00:00:00","rate":19.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-22T00:00:00","rate":333.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-22T00:00:00","rate":598.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-21T00:00:00","rate":628.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-21T00:00:00","rate":298.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-21T00:00:00","rate":607.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-21T00:00:00","rate":94.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-21T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-21T00:00:00","rate":744.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-21T00:00:00","rate":77.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-21T00:00:00","rate":2.706000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-21T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-21T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-21T00:00:00","rate":149.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-21T00:00:00","rate":7.536100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-21T00:00:00","rate":192.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-21T00:00:00","rate":45.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-21T00:00:00","rate":487.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-21T00:00:00","rate":101.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-21T00:00:00","rate":14.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-21T00:00:00","rate":183.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-21T00:00:00","rate":944.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-21T00:00:00","rate":166.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-21T00:00:00","rate":906.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-21T00:00:00","rate":479.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-21T00:00:00","rate":72.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-21T00:00:00","rate":0.530100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-21T00:00:00","rate":90.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-21T00:00:00","rate":620.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-21T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-21T00:00:00","rate":333.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-21T00:00:00","rate":599.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-20T00:00:00","rate":631.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-20T00:00:00","rate":300.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-20T00:00:00","rate":611.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-20T00:00:00","rate":95.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-20T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-20T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-20T00:00:00","rate":78.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-20T00:00:00","rate":2.680000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-20T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-20T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-20T00:00:00","rate":150.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-20T00:00:00","rate":7.611500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-20T00:00:00","rate":193.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-20T00:00:00","rate":46.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-20T00:00:00","rate":488.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-20T00:00:00","rate":101.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-20T00:00:00","rate":14.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-20T00:00:00","rate":182.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-20T00:00:00","rate":950.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-20T00:00:00","rate":165.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-20T00:00:00","rate":912.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-20T00:00:00","rate":482.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-20T00:00:00","rate":72.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-20T00:00:00","rate":0.533200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-20T00:00:00","rate":90.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-20T00:00:00","rate":619.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-20T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-20T00:00:00","rate":335.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-20T00:00:00","rate":605.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-17T00:00:00","rate":629.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-17T00:00:00","rate":298.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-17T00:00:00","rate":610.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-17T00:00:00","rate":94.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-17T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-17T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-17T00:00:00","rate":77.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-17T00:00:00","rate":2.671000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-17T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-17T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-17T00:00:00","rate":149.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-17T00:00:00","rate":7.600200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-17T00:00:00","rate":192.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-17T00:00:00","rate":45.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-17T00:00:00","rate":486.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-17T00:00:00","rate":101.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-17T00:00:00","rate":14.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-17T00:00:00","rate":182.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-17T00:00:00","rate":948.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-17T00:00:00","rate":165.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-17T00:00:00","rate":910.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-17T00:00:00","rate":481.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-17T00:00:00","rate":72.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-17T00:00:00","rate":0.531700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-17T00:00:00","rate":89.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-17T00:00:00","rate":619.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-17T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-17T00:00:00","rate":334.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-17T00:00:00","rate":603.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-16T00:00:00","rate":635.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-16T00:00:00","rate":299.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-16T00:00:00","rate":613.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-16T00:00:00","rate":95.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-16T00:00:00","rate":29.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-16T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-16T00:00:00","rate":78.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-16T00:00:00","rate":2.674000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-16T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-16T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-16T00:00:00","rate":150.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-16T00:00:00","rate":7.644700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-16T00:00:00","rate":193.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-16T00:00:00","rate":46.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-16T00:00:00","rate":489.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-16T00:00:00","rate":101.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-16T00:00:00","rate":14.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-16T00:00:00","rate":182.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-16T00:00:00","rate":952.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-16T00:00:00","rate":165.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-16T00:00:00","rate":913.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-16T00:00:00","rate":484.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-16T00:00:00","rate":73.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-16T00:00:00","rate":0.534400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-16T00:00:00","rate":90.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-16T00:00:00","rate":619.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-16T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-16T00:00:00","rate":337.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-16T00:00:00","rate":606.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-15T00:00:00","rate":634.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-15T00:00:00","rate":299.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-15T00:00:00","rate":611.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-15T00:00:00","rate":95.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-15T00:00:00","rate":29.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-15T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-15T00:00:00","rate":78.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-15T00:00:00","rate":2.664000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-15T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-15T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-15T00:00:00","rate":150.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-15T00:00:00","rate":7.675300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-15T00:00:00","rate":193.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-15T00:00:00","rate":46.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-15T00:00:00","rate":488.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-15T00:00:00","rate":102.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-15T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-15T00:00:00","rate":182.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-15T00:00:00","rate":951.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-15T00:00:00","rate":166.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-15T00:00:00","rate":913.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-15T00:00:00","rate":484.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-15T00:00:00","rate":73.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-15T00:00:00","rate":0.535900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-15T00:00:00","rate":90.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-15T00:00:00","rate":619.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-15T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-15T00:00:00","rate":336.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-15T00:00:00","rate":606.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-14T00:00:00","rate":634.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-14T00:00:00","rate":298.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-14T00:00:00","rate":607.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-14T00:00:00","rate":94.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-14T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-14T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-14T00:00:00","rate":77.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-14T00:00:00","rate":2.672000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-14T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-14T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-14T00:00:00","rate":149.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-14T00:00:00","rate":7.662500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-14T00:00:00","rate":193.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-14T00:00:00","rate":46.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-14T00:00:00","rate":487.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-14T00:00:00","rate":101.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-14T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-14T00:00:00","rate":182.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-14T00:00:00","rate":947.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-14T00:00:00","rate":164.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-14T00:00:00","rate":910.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-14T00:00:00","rate":483.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-14T00:00:00","rate":74.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-14T00:00:00","rate":0.533400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-14T00:00:00","rate":90.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-14T00:00:00","rate":619.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-14T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-14T00:00:00","rate":336.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-14T00:00:00","rate":602.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-13T00:00:00","rate":636.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-13T00:00:00","rate":298.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-13T00:00:00","rate":608.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-13T00:00:00","rate":94.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-13T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-13T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-13T00:00:00","rate":77.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-13T00:00:00","rate":2.667000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-13T00:00:00","rate":10.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-13T00:00:00","rate":0.063600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-13T00:00:00","rate":148.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-13T00:00:00","rate":7.704300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-13T00:00:00","rate":193.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-13T00:00:00","rate":46.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-13T00:00:00","rate":489.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-13T00:00:00","rate":101.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-13T00:00:00","rate":14.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-13T00:00:00","rate":182.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-13T00:00:00","rate":946.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-13T00:00:00","rate":164.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-13T00:00:00","rate":911.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-13T00:00:00","rate":484.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-13T00:00:00","rate":74.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-13T00:00:00","rate":0.534200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-13T00:00:00","rate":90.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-13T00:00:00","rate":619.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-13T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-13T00:00:00","rate":336.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-13T00:00:00","rate":603.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-10T00:00:00","rate":638.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-10T00:00:00","rate":300.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-10T00:00:00","rate":610.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-10T00:00:00","rate":95.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-10T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-10T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-10T00:00:00","rate":78.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-10T00:00:00","rate":2.669000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-10T00:00:00","rate":10.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-10T00:00:00","rate":0.064000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-10T00:00:00","rate":151.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-10T00:00:00","rate":7.743100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-10T00:00:00","rate":194.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-10T00:00:00","rate":46.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-10T00:00:00","rate":490.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-10T00:00:00","rate":102.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-10T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-10T00:00:00","rate":181.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-10T00:00:00","rate":946.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-10T00:00:00","rate":164.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-10T00:00:00","rate":914.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-10T00:00:00","rate":486.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-10T00:00:00","rate":74.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-10T00:00:00","rate":0.536700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-10T00:00:00","rate":90.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-10T00:00:00","rate":619.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-10T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-10T00:00:00","rate":339.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-10T00:00:00","rate":606.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-09T00:00:00","rate":639.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-09T00:00:00","rate":298.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-09T00:00:00","rate":608.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-09T00:00:00","rate":95.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-09T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-09T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-09T00:00:00","rate":78.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-09T00:00:00","rate":2.689000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-09T00:00:00","rate":10.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-09T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-09T00:00:00","rate":151.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-09T00:00:00","rate":7.709900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-09T00:00:00","rate":194.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-09T00:00:00","rate":45.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-09T00:00:00","rate":490.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-09T00:00:00","rate":102.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-09T00:00:00","rate":14.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-09T00:00:00","rate":182.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-09T00:00:00","rate":945.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-09T00:00:00","rate":163.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-09T00:00:00","rate":912.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-09T00:00:00","rate":485.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-09T00:00:00","rate":74.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-09T00:00:00","rate":0.536800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-09T00:00:00","rate":90.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-09T00:00:00","rate":619.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-09T00:00:00","rate":19.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-09T00:00:00","rate":338.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-09T00:00:00","rate":605.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-08T00:00:00","rate":636.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-08T00:00:00","rate":296.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-08T00:00:00","rate":604.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-08T00:00:00","rate":94.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-08T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-08T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-08T00:00:00","rate":77.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-08T00:00:00","rate":2.678000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-08T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-08T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-08T00:00:00","rate":150.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-08T00:00:00","rate":7.699400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-08T00:00:00","rate":194.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-08T00:00:00","rate":45.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-08T00:00:00","rate":490.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-08T00:00:00","rate":101.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-08T00:00:00","rate":14.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-08T00:00:00","rate":181.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-08T00:00:00","rate":943.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-08T00:00:00","rate":163.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-08T00:00:00","rate":911.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-08T00:00:00","rate":484.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-08T00:00:00","rate":73.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-08T00:00:00","rate":0.533100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-08T00:00:00","rate":89.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-08T00:00:00","rate":619.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-08T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-08T00:00:00","rate":336.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-08T00:00:00","rate":603.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-07T00:00:00","rate":633.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-07T00:00:00","rate":295.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-07T00:00:00","rate":599.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-07T00:00:00","rate":94.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-07T00:00:00","rate":29.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-07T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-07T00:00:00","rate":77.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-07T00:00:00","rate":2.686000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-07T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-07T00:00:00","rate":0.063200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-07T00:00:00","rate":149.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-07T00:00:00","rate":7.628300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-07T00:00:00","rate":192.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-07T00:00:00","rate":45.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-07T00:00:00","rate":491.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-07T00:00:00","rate":101.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-07T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-07T00:00:00","rate":183.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-07T00:00:00","rate":938.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-07T00:00:00","rate":163.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-07T00:00:00","rate":906.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-07T00:00:00","rate":482.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-07T00:00:00","rate":73.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-07T00:00:00","rate":0.530200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-07T00:00:00","rate":89.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-07T00:00:00","rate":619.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-07T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-07T00:00:00","rate":336.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-07T00:00:00","rate":598.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-06T00:00:00","rate":634.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-06T00:00:00","rate":296.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-06T00:00:00","rate":600.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-06T00:00:00","rate":94.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-06T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-06T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-06T00:00:00","rate":77.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-06T00:00:00","rate":2.700000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-06T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-06T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-06T00:00:00","rate":151.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-06T00:00:00","rate":7.673200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-06T00:00:00","rate":193.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-06T00:00:00","rate":45.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-06T00:00:00","rate":492.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-06T00:00:00","rate":100.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-06T00:00:00","rate":14.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-06T00:00:00","rate":184.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-06T00:00:00","rate":936.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-06T00:00:00","rate":162.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-06T00:00:00","rate":908.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-06T00:00:00","rate":484.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-06T00:00:00","rate":73.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-06T00:00:00","rate":0.533000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-06T00:00:00","rate":89.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-06T00:00:00","rate":619.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-06T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-06T00:00:00","rate":337.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-06T00:00:00","rate":601.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-03T00:00:00","rate":638.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-03T00:00:00","rate":297.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-03T00:00:00","rate":605.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-03T00:00:00","rate":95.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-03T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-03T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-03T00:00:00","rate":78.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-03T00:00:00","rate":2.668000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-03T00:00:00","rate":10.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-03T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-03T00:00:00","rate":152.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-03T00:00:00","rate":7.763700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-03T00:00:00","rate":194.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-03T00:00:00","rate":45.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-03T00:00:00","rate":494.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-03T00:00:00","rate":100.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-03T00:00:00","rate":14.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-03T00:00:00","rate":181.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-03T00:00:00","rate":945.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-03T00:00:00","rate":160.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-03T00:00:00","rate":914.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-03T00:00:00","rate":487.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-03T00:00:00","rate":73.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-03T00:00:00","rate":0.535900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-03T00:00:00","rate":89.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-03T00:00:00","rate":619.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-03T00:00:00","rate":19.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-03T00:00:00","rate":339.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-03T00:00:00","rate":607.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-02T00:00:00","rate":635.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-02T00:00:00","rate":296.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-02T00:00:00","rate":601.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-02T00:00:00","rate":94.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-02T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-02T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-02T00:00:00","rate":77.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-02T00:00:00","rate":2.658000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-02T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-02T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-02T00:00:00","rate":151.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-02T00:00:00","rate":7.700400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-02T00:00:00","rate":193.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-02T00:00:00","rate":45.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-02T00:00:00","rate":490.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-02T00:00:00","rate":100.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-02T00:00:00","rate":14.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-02T00:00:00","rate":181.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-02T00:00:00","rate":941.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-02T00:00:00","rate":161.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-02T00:00:00","rate":910.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-02T00:00:00","rate":484.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-02T00:00:00","rate":72.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-02T00:00:00","rate":0.532700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-02T00:00:00","rate":89.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-02T00:00:00","rate":618.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-02T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-02T00:00:00","rate":336.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-02T00:00:00","rate":602.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-08-01T00:00:00","rate":636.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-08-01T00:00:00","rate":295.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-08-01T00:00:00","rate":604.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-08-01T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-08-01T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-08-01T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-08-01T00:00:00","rate":78.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-08-01T00:00:00","rate":2.654000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-08-01T00:00:00","rate":10.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-08-01T00:00:00","rate":0.064100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-08-01T00:00:00","rate":152.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-08-01T00:00:00","rate":7.735800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-08-01T00:00:00","rate":194.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-08-01T00:00:00","rate":45.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-08-01T00:00:00","rate":491.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-08-01T00:00:00","rate":100.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-08-01T00:00:00","rate":14.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-08-01T00:00:00","rate":181.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-08-01T00:00:00","rate":944.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-08-01T00:00:00","rate":162.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-08-01T00:00:00","rate":912.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-08-01T00:00:00","rate":485.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-08-01T00:00:00","rate":73.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-08-01T00:00:00","rate":0.536800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-08-01T00:00:00","rate":89.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-08-01T00:00:00","rate":619.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-08-01T00:00:00","rate":19.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-08-01T00:00:00","rate":336.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-08-01T00:00:00","rate":605.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-31T00:00:00","rate":637.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-31T00:00:00","rate":296.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-31T00:00:00","rate":604.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-31T00:00:00","rate":95.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-31T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-31T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-31T00:00:00","rate":78.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-31T00:00:00","rate":2.667000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-31T00:00:00","rate":10.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-31T00:00:00","rate":0.064100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-31T00:00:00","rate":151.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-31T00:00:00","rate":7.748300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-31T00:00:00","rate":193.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-31T00:00:00","rate":45.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-31T00:00:00","rate":490.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-31T00:00:00","rate":100.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-31T00:00:00","rate":14.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-31T00:00:00","rate":181.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-31T00:00:00","rate":949.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-31T00:00:00","rate":162.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-31T00:00:00","rate":913.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-31T00:00:00","rate":487.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-31T00:00:00","rate":74.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-31T00:00:00","rate":0.536100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-31T00:00:00","rate":89.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-31T00:00:00","rate":619.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-31T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-31T00:00:00","rate":338.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-31T00:00:00","rate":605.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-30T00:00:00","rate":637.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-30T00:00:00","rate":299.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-30T00:00:00","rate":604.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-30T00:00:00","rate":95.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-30T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-30T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-30T00:00:00","rate":78.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-30T00:00:00","rate":2.659000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-30T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-30T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-30T00:00:00","rate":150.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-30T00:00:00","rate":7.766200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-30T00:00:00","rate":192.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-30T00:00:00","rate":45.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-30T00:00:00","rate":491.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-30T00:00:00","rate":100.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-30T00:00:00","rate":14.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-30T00:00:00","rate":180.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-30T00:00:00","rate":953.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-30T00:00:00","rate":163.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-30T00:00:00","rate":915.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-30T00:00:00","rate":487.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-30T00:00:00","rate":74.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-30T00:00:00","rate":0.534000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-30T00:00:00","rate":89.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-30T00:00:00","rate":619.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-30T00:00:00","rate":19.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-30T00:00:00","rate":336.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-30T00:00:00","rate":607.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-27T00:00:00","rate":630.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-27T00:00:00","rate":299.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-27T00:00:00","rate":599.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-27T00:00:00","rate":94.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-27T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-27T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-27T00:00:00","rate":77.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-27T00:00:00","rate":2.632000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-27T00:00:00","rate":10.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-27T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-27T00:00:00","rate":148.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-27T00:00:00","rate":7.725600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-27T00:00:00","rate":191.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-27T00:00:00","rate":45.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-27T00:00:00","rate":486.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-27T00:00:00","rate":99.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-27T00:00:00","rate":14.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-27T00:00:00","rate":180.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-27T00:00:00","rate":950.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-27T00:00:00","rate":161.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-27T00:00:00","rate":912.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-27T00:00:00","rate":482.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-27T00:00:00","rate":73.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-27T00:00:00","rate":0.530500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-27T00:00:00","rate":87.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-27T00:00:00","rate":619.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-27T00:00:00","rate":19.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-27T00:00:00","rate":332.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-27T00:00:00","rate":603.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-26T00:00:00","rate":630.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-26T00:00:00","rate":299.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-26T00:00:00","rate":602.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-26T00:00:00","rate":95.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-26T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-26T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-26T00:00:00","rate":78.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-26T00:00:00","rate":2.612000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-26T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-26T00:00:00","rate":0.064000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-26T00:00:00","rate":148.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-26T00:00:00","rate":7.765300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-26T00:00:00","rate":191.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-26T00:00:00","rate":45.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-26T00:00:00","rate":484.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-26T00:00:00","rate":100.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-26T00:00:00","rate":14.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-26T00:00:00","rate":179.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-26T00:00:00","rate":950.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-26T00:00:00","rate":160.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-26T00:00:00","rate":914.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-26T00:00:00","rate":485.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-26T00:00:00","rate":73.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-26T00:00:00","rate":0.529600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-26T00:00:00","rate":88.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-26T00:00:00","rate":619.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-26T00:00:00","rate":19.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-26T00:00:00","rate":333.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-26T00:00:00","rate":606.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-25T00:00:00","rate":630.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-25T00:00:00","rate":300.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-25T00:00:00","rate":601.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-25T00:00:00","rate":95.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-25T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-25T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-25T00:00:00","rate":79.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-25T00:00:00","rate":2.577000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-25T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-25T00:00:00","rate":0.064600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-25T00:00:00","rate":150.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-25T00:00:00","rate":7.832600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-25T00:00:00","rate":193.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-25T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-25T00:00:00","rate":482.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-25T00:00:00","rate":100.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-25T00:00:00","rate":14.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-25T00:00:00","rate":177.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-25T00:00:00","rate":949.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-25T00:00:00","rate":161.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-25T00:00:00","rate":919.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-25T00:00:00","rate":487.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-25T00:00:00","rate":72.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-25T00:00:00","rate":0.533000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-25T00:00:00","rate":87.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-25T00:00:00","rate":619.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-25T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-25T00:00:00","rate":335.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-25T00:00:00","rate":613.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-24T00:00:00","rate":632.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-24T00:00:00","rate":301.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-24T00:00:00","rate":604.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-24T00:00:00","rate":96.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-24T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-24T00:00:00","rate":743.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-24T00:00:00","rate":79.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-24T00:00:00","rate":2.575000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-24T00:00:00","rate":10.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-24T00:00:00","rate":0.064900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-24T00:00:00","rate":150.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-24T00:00:00","rate":7.861400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-24T00:00:00","rate":193.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-24T00:00:00","rate":45.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-24T00:00:00","rate":486.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-24T00:00:00","rate":100.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-24T00:00:00","rate":14.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-24T00:00:00","rate":176.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-24T00:00:00","rate":955.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-24T00:00:00","rate":160.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-24T00:00:00","rate":922.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-24T00:00:00","rate":488.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-24T00:00:00","rate":72.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-24T00:00:00","rate":0.535700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-24T00:00:00","rate":88.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-24T00:00:00","rate":619.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-24T00:00:00","rate":19.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-24T00:00:00","rate":336.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-24T00:00:00","rate":615.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-23T00:00:00","rate":631.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-23T00:00:00","rate":301.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-23T00:00:00","rate":604.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-23T00:00:00","rate":96.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-23T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-23T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-23T00:00:00","rate":79.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-23T00:00:00","rate":2.580000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-23T00:00:00","rate":10.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-23T00:00:00","rate":0.064800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-23T00:00:00","rate":152.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-23T00:00:00","rate":7.854300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-23T00:00:00","rate":193.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-23T00:00:00","rate":45.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-23T00:00:00","rate":486.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-23T00:00:00","rate":100.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-23T00:00:00","rate":14.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-23T00:00:00","rate":177.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-23T00:00:00","rate":954.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-23T00:00:00","rate":160.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-23T00:00:00","rate":921.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-23T00:00:00","rate":487.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-23T00:00:00","rate":72.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-23T00:00:00","rate":0.534800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-23T00:00:00","rate":88.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-23T00:00:00","rate":619.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-23T00:00:00","rate":19.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-23T00:00:00","rate":337.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-23T00:00:00","rate":614.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-20T00:00:00","rate":633.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-20T00:00:00","rate":301.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-20T00:00:00","rate":603.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-20T00:00:00","rate":95.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-20T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-20T00:00:00","rate":743.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-20T00:00:00","rate":78.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-20T00:00:00","rate":2.601000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-20T00:00:00","rate":11.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-20T00:00:00","rate":0.064500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-20T00:00:00","rate":152.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-20T00:00:00","rate":7.760700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-20T00:00:00","rate":193.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-20T00:00:00","rate":45.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-20T00:00:00","rate":488.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-20T00:00:00","rate":100.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-20T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-20T00:00:00","rate":178.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-20T00:00:00","rate":955.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-20T00:00:00","rate":161.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-20T00:00:00","rate":917.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-20T00:00:00","rate":485.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-20T00:00:00","rate":73.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-20T00:00:00","rate":0.533900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-20T00:00:00","rate":88.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-20T00:00:00","rate":619.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-20T00:00:00","rate":19.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-20T00:00:00","rate":337.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-20T00:00:00","rate":609.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-19T00:00:00","rate":631.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-19T00:00:00","rate":299.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-19T00:00:00","rate":601.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-19T00:00:00","rate":94.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-19T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-19T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-19T00:00:00","rate":78.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-19T00:00:00","rate":2.619000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-19T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-19T00:00:00","rate":0.064100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-19T00:00:00","rate":150.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-19T00:00:00","rate":7.707700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-19T00:00:00","rate":192.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-19T00:00:00","rate":46.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-19T00:00:00","rate":487.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-19T00:00:00","rate":99.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-19T00:00:00","rate":14.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-19T00:00:00","rate":178.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-19T00:00:00","rate":950.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-19T00:00:00","rate":162.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-19T00:00:00","rate":912.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-19T00:00:00","rate":482.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-19T00:00:00","rate":74.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-19T00:00:00","rate":0.531600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-19T00:00:00","rate":87.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-19T00:00:00","rate":619.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-19T00:00:00","rate":19.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-19T00:00:00","rate":336.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-19T00:00:00","rate":605.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-18T00:00:00","rate":626.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-18T00:00:00","rate":300.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-18T00:00:00","rate":599.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-18T00:00:00","rate":95.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-18T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-18T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-18T00:00:00","rate":78.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-18T00:00:00","rate":2.602000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-18T00:00:00","rate":10.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-18T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-18T00:00:00","rate":151.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-18T00:00:00","rate":7.698200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-18T00:00:00","rate":192.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-18T00:00:00","rate":46.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-18T00:00:00","rate":483.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-18T00:00:00","rate":99.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-18T00:00:00","rate":14.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-18T00:00:00","rate":177.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-18T00:00:00","rate":948.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-18T00:00:00","rate":162.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-18T00:00:00","rate":914.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-18T00:00:00","rate":482.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-18T00:00:00","rate":74.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-18T00:00:00","rate":0.531900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-18T00:00:00","rate":87.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-18T00:00:00","rate":619.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-18T00:00:00","rate":19.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-18T00:00:00","rate":336.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-18T00:00:00","rate":608.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-17T00:00:00","rate":623.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-17T00:00:00","rate":298.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-17T00:00:00","rate":597.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-17T00:00:00","rate":95.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-17T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-17T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-17T00:00:00","rate":78.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-17T00:00:00","rate":2.595000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-17T00:00:00","rate":11.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-17T00:00:00","rate":0.064100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-17T00:00:00","rate":152.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-17T00:00:00","rate":7.661200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-17T00:00:00","rate":191.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-17T00:00:00","rate":45.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-17T00:00:00","rate":483.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-17T00:00:00","rate":99.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-17T00:00:00","rate":14.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-17T00:00:00","rate":178.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-17T00:00:00","rate":946.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-17T00:00:00","rate":162.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-17T00:00:00","rate":912.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-17T00:00:00","rate":480.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-17T00:00:00","rate":74.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-17T00:00:00","rate":0.529700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-17T00:00:00","rate":86.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-17T00:00:00","rate":619.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-17T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-17T00:00:00","rate":334.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-17T00:00:00","rate":605.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-16T00:00:00","rate":623.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-16T00:00:00","rate":299.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-16T00:00:00","rate":601.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-16T00:00:00","rate":95.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-16T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-16T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-16T00:00:00","rate":78.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-16T00:00:00","rate":2.582000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-16T00:00:00","rate":11.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-16T00:00:00","rate":0.064500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-16T00:00:00","rate":153.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-16T00:00:00","rate":7.729600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-16T00:00:00","rate":192.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-16T00:00:00","rate":45.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-16T00:00:00","rate":485.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-16T00:00:00","rate":99.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-16T00:00:00","rate":14.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-16T00:00:00","rate":177.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-16T00:00:00","rate":948.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-16T00:00:00","rate":162.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-16T00:00:00","rate":916.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-16T00:00:00","rate":482.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-16T00:00:00","rate":73.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-16T00:00:00","rate":0.531800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-16T00:00:00","rate":86.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-16T00:00:00","rate":619.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-16T00:00:00","rate":19.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-16T00:00:00","rate":336.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-16T00:00:00","rate":610.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-13T00:00:00","rate":620.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-13T00:00:00","rate":299.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-13T00:00:00","rate":600.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-13T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-13T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-13T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-13T00:00:00","rate":78.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-13T00:00:00","rate":2.574000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-13T00:00:00","rate":11.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-13T00:00:00","rate":0.064400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-13T00:00:00","rate":153.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-13T00:00:00","rate":7.700300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-13T00:00:00","rate":191.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-13T00:00:00","rate":45.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-13T00:00:00","rate":482.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-13T00:00:00","rate":99.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-13T00:00:00","rate":14.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-13T00:00:00","rate":176.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-13T00:00:00","rate":944.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-13T00:00:00","rate":163.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-13T00:00:00","rate":915.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-13T00:00:00","rate":481.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-13T00:00:00","rate":73.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-13T00:00:00","rate":0.530400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-13T00:00:00","rate":86.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-13T00:00:00","rate":619.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-13T00:00:00","rate":19.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-13T00:00:00","rate":335.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-13T00:00:00","rate":610.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-12T00:00:00","rate":618.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-12T00:00:00","rate":298.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-12T00:00:00","rate":596.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-12T00:00:00","rate":95.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-12T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-12T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-12T00:00:00","rate":78.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-12T00:00:00","rate":2.577000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-12T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-12T00:00:00","rate":0.064500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-12T00:00:00","rate":153.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-12T00:00:00","rate":7.696400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-12T00:00:00","rate":191.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-12T00:00:00","rate":45.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-12T00:00:00","rate":480.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-12T00:00:00","rate":99.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-12T00:00:00","rate":14.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-12T00:00:00","rate":176.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-12T00:00:00","rate":943.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-12T00:00:00","rate":163.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-12T00:00:00","rate":915.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-12T00:00:00","rate":480.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-12T00:00:00","rate":73.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-12T00:00:00","rate":0.528700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-12T00:00:00","rate":86.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-12T00:00:00","rate":619.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-12T00:00:00","rate":19.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-12T00:00:00","rate":335.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-12T00:00:00","rate":610.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-11T00:00:00","rate":622.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-11T00:00:00","rate":298.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-11T00:00:00","rate":595.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-11T00:00:00","rate":95.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-11T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-11T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-11T00:00:00","rate":78.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-11T00:00:00","rate":2.575000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-11T00:00:00","rate":10.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-11T00:00:00","rate":0.064300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-11T00:00:00","rate":152.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-11T00:00:00","rate":7.655200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-11T00:00:00","rate":190.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-11T00:00:00","rate":45.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-11T00:00:00","rate":483.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-11T00:00:00","rate":99.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-11T00:00:00","rate":14.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-11T00:00:00","rate":178.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-11T00:00:00","rate":943.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-11T00:00:00","rate":164.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-11T00:00:00","rate":912.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-11T00:00:00","rate":479.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-11T00:00:00","rate":73.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-11T00:00:00","rate":0.531700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-11T00:00:00","rate":87.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-11T00:00:00","rate":619.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-11T00:00:00","rate":19.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-11T00:00:00","rate":335.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-11T00:00:00","rate":606.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-10T00:00:00","rate":619.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-10T00:00:00","rate":297.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-10T00:00:00","rate":594.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-10T00:00:00","rate":95.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-10T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-10T00:00:00","rate":743.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-10T00:00:00","rate":78.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-10T00:00:00","rate":2.582000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-10T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-10T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-10T00:00:00","rate":152.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-10T00:00:00","rate":7.617800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-10T00:00:00","rate":190.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-10T00:00:00","rate":45.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-10T00:00:00","rate":482.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-10T00:00:00","rate":99.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-10T00:00:00","rate":14.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-10T00:00:00","rate":177.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-10T00:00:00","rate":939.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-10T00:00:00","rate":164.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-10T00:00:00","rate":910.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-10T00:00:00","rate":477.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-10T00:00:00","rate":73.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-10T00:00:00","rate":0.530400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-10T00:00:00","rate":86.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-10T00:00:00","rate":619.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-10T00:00:00","rate":19.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-10T00:00:00","rate":332.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-10T00:00:00","rate":605.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-09T00:00:00","rate":615.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-09T00:00:00","rate":298.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-09T00:00:00","rate":592.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-09T00:00:00","rate":94.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-09T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-09T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-09T00:00:00","rate":78.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-09T00:00:00","rate":2.569000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-09T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-09T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-09T00:00:00","rate":152.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-09T00:00:00","rate":7.605300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-09T00:00:00","rate":189.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-09T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-09T00:00:00","rate":480.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-09T00:00:00","rate":99.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-09T00:00:00","rate":14.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-09T00:00:00","rate":175.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-09T00:00:00","rate":937.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-09T00:00:00","rate":164.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-09T00:00:00","rate":910.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-09T00:00:00","rate":475.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-09T00:00:00","rate":72.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-09T00:00:00","rate":0.529600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-09T00:00:00","rate":86.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-09T00:00:00","rate":619.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-09T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-09T00:00:00","rate":331.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-09T00:00:00","rate":605.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-06T00:00:00","rate":617.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-06T00:00:00","rate":297.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-06T00:00:00","rate":592.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-06T00:00:00","rate":94.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-06T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-06T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-06T00:00:00","rate":77.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-06T00:00:00","rate":2.587000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-06T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-06T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-06T00:00:00","rate":153.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-06T00:00:00","rate":7.526300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-06T00:00:00","rate":189.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-06T00:00:00","rate":44.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-06T00:00:00","rate":481.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-06T00:00:00","rate":98.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-06T00:00:00","rate":14.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-06T00:00:00","rate":176.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-06T00:00:00","rate":934.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-06T00:00:00","rate":164.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-06T00:00:00","rate":906.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-06T00:00:00","rate":474.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-06T00:00:00","rate":73.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-06T00:00:00","rate":0.527600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-06T00:00:00","rate":85.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-06T00:00:00","rate":619.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-06T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-06T00:00:00","rate":330.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-06T00:00:00","rate":601.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-05T00:00:00","rate":616.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-05T00:00:00","rate":296.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-05T00:00:00","rate":591.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-05T00:00:00","rate":94.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-05T00:00:00","rate":29.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-05T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-05T00:00:00","rate":77.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-05T00:00:00","rate":2.601000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-05T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-05T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-05T00:00:00","rate":152.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-05T00:00:00","rate":7.501200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-05T00:00:00","rate":189.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-05T00:00:00","rate":44.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-05T00:00:00","rate":481.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-05T00:00:00","rate":99.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-05T00:00:00","rate":14.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-05T00:00:00","rate":176.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-05T00:00:00","rate":931.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-05T00:00:00","rate":165.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-05T00:00:00","rate":903.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-05T00:00:00","rate":473.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-05T00:00:00","rate":73.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-05T00:00:00","rate":0.527500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-05T00:00:00","rate":86.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-05T00:00:00","rate":619.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-05T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-05T00:00:00","rate":331.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-05T00:00:00","rate":598.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-04T00:00:00","rate":608.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-04T00:00:00","rate":293.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-04T00:00:00","rate":584.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-04T00:00:00","rate":93.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-04T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-04T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-04T00:00:00","rate":76.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-04T00:00:00","rate":2.606000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-04T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-04T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-04T00:00:00","rate":151.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-04T00:00:00","rate":7.415800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-04T00:00:00","rate":187.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-04T00:00:00","rate":44.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-04T00:00:00","rate":475.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-04T00:00:00","rate":98.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-04T00:00:00","rate":14.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-04T00:00:00","rate":176.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-04T00:00:00","rate":925.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-04T00:00:00","rate":166.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-04T00:00:00","rate":897.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-04T00:00:00","rate":468.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-04T00:00:00","rate":72.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-04T00:00:00","rate":0.520700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-04T00:00:00","rate":85.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-04T00:00:00","rate":619.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-04T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-04T00:00:00","rate":327.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-04T00:00:00","rate":592.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-03T00:00:00","rate":606.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-03T00:00:00","rate":298.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-03T00:00:00","rate":581.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-03T00:00:00","rate":93.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-03T00:00:00","rate":29.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-03T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-03T00:00:00","rate":76.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-03T00:00:00","rate":2.597000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-03T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-03T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-03T00:00:00","rate":150.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-03T00:00:00","rate":7.414900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-03T00:00:00","rate":187.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-03T00:00:00","rate":44.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-03T00:00:00","rate":474.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-03T00:00:00","rate":98.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-03T00:00:00","rate":14.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-03T00:00:00","rate":176.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-03T00:00:00","rate":926.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-03T00:00:00","rate":166.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-03T00:00:00","rate":897.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-03T00:00:00","rate":468.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-03T00:00:00","rate":72.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-03T00:00:00","rate":0.520300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-03T00:00:00","rate":85.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-03T00:00:00","rate":618.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-03T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-03T00:00:00","rate":328.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-03T00:00:00","rate":591.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-07-02T00:00:00","rate":605.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-07-02T00:00:00","rate":293.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-07-02T00:00:00","rate":580.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-07-02T00:00:00","rate":92.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-07-02T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-07-02T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-07-02T00:00:00","rate":76.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-07-02T00:00:00","rate":2.598000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-07-02T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-07-02T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-07-02T00:00:00","rate":150.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-07-02T00:00:00","rate":7.396600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-07-02T00:00:00","rate":186.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-07-02T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-07-02T00:00:00","rate":474.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-07-02T00:00:00","rate":98.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-07-02T00:00:00","rate":14.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-07-02T00:00:00","rate":176.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-07-02T00:00:00","rate":924.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-07-02T00:00:00","rate":167.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-07-02T00:00:00","rate":896.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-07-02T00:00:00","rate":465.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-07-02T00:00:00","rate":72.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-07-02T00:00:00","rate":0.516000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-07-02T00:00:00","rate":85.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-07-02T00:00:00","rate":618.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-07-02T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-07-02T00:00:00","rate":326.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-07-02T00:00:00","rate":590.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-29T00:00:00","rate":602.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-29T00:00:00","rate":288.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-29T00:00:00","rate":577.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-29T00:00:00","rate":92.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-29T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-29T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-29T00:00:00","rate":76.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-29T00:00:00","rate":2.583000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-29T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-29T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-29T00:00:00","rate":150.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-29T00:00:00","rate":7.423700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-29T00:00:00","rate":186.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-29T00:00:00","rate":44.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-29T00:00:00","rate":472.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-29T00:00:00","rate":98.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-29T00:00:00","rate":14.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-29T00:00:00","rate":174.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-29T00:00:00","rate":921.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-29T00:00:00","rate":166.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-29T00:00:00","rate":896.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-29T00:00:00","rate":465.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-29T00:00:00","rate":71.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-29T00:00:00","rate":0.515900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-29T00:00:00","rate":84.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-29T00:00:00","rate":617.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-29T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-29T00:00:00","rate":325.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-29T00:00:00","rate":590.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-28T00:00:00","rate":601.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-28T00:00:00","rate":287.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-28T00:00:00","rate":582.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-28T00:00:00","rate":94.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-28T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-28T00:00:00","rate":743.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-28T00:00:00","rate":77.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-28T00:00:00","rate":2.582000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-28T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-28T00:00:00","rate":0.063200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-28T00:00:00","rate":151.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-28T00:00:00","rate":7.538500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-28T00:00:00","rate":187.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-28T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-28T00:00:00","rate":472.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-28T00:00:00","rate":98.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-28T00:00:00","rate":14.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-28T00:00:00","rate":173.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-28T00:00:00","rate":930.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-28T00:00:00","rate":167.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-28T00:00:00","rate":903.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-28T00:00:00","rate":467.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-28T00:00:00","rate":71.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-28T00:00:00","rate":0.517500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-28T00:00:00","rate":84.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-28T00:00:00","rate":618.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-28T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-28T00:00:00","rate":327.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-28T00:00:00","rate":598.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-27T00:00:00","rate":600.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-27T00:00:00","rate":287.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-27T00:00:00","rate":580.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-27T00:00:00","rate":93.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-27T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-27T00:00:00","rate":743.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-27T00:00:00","rate":76.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-27T00:00:00","rate":2.588000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-27T00:00:00","rate":10.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-27T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-27T00:00:00","rate":151.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-27T00:00:00","rate":7.471800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-27T00:00:00","rate":186.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-27T00:00:00","rate":43.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-27T00:00:00","rate":470.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-27T00:00:00","rate":98.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-27T00:00:00","rate":14.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-27T00:00:00","rate":174.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-27T00:00:00","rate":929.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-27T00:00:00","rate":167.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-27T00:00:00","rate":901.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-27T00:00:00","rate":466.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-27T00:00:00","rate":71.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-27T00:00:00","rate":0.515300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-27T00:00:00","rate":84.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-27T00:00:00","rate":618.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-27T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-27T00:00:00","rate":329.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-27T00:00:00","rate":595.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-26T00:00:00","rate":597.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-26T00:00:00","rate":288.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-26T00:00:00","rate":579.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-26T00:00:00","rate":93.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-26T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-26T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-26T00:00:00","rate":76.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-26T00:00:00","rate":2.595000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-26T00:00:00","rate":10.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-26T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-26T00:00:00","rate":151.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-26T00:00:00","rate":7.510800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-26T00:00:00","rate":186.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-26T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-26T00:00:00","rate":470.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-26T00:00:00","rate":99.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-26T00:00:00","rate":14.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-26T00:00:00","rate":174.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-26T00:00:00","rate":929.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-26T00:00:00","rate":167.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-26T00:00:00","rate":901.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-26T00:00:00","rate":465.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-26T00:00:00","rate":70.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-26T00:00:00","rate":0.514300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-26T00:00:00","rate":84.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-26T00:00:00","rate":618.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-26T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-26T00:00:00","rate":327.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-26T00:00:00","rate":595.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-25T00:00:00","rate":595.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-25T00:00:00","rate":286.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-25T00:00:00","rate":577.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-25T00:00:00","rate":93.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-25T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-25T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-25T00:00:00","rate":76.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-25T00:00:00","rate":2.585000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-25T00:00:00","rate":10.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-25T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-25T00:00:00","rate":152.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-25T00:00:00","rate":7.465600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-25T00:00:00","rate":186.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-25T00:00:00","rate":42.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-25T00:00:00","rate":468.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-25T00:00:00","rate":99.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-25T00:00:00","rate":13.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-25T00:00:00","rate":174.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-25T00:00:00","rate":925.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-25T00:00:00","rate":166.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-25T00:00:00","rate":900.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-25T00:00:00","rate":463.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-25T00:00:00","rate":70.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-25T00:00:00","rate":0.512100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-25T00:00:00","rate":84.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-25T00:00:00","rate":619.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-25T00:00:00","rate":18.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-25T00:00:00","rate":327.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-25T00:00:00","rate":595.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-22T00:00:00","rate":595.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-22T00:00:00","rate":288.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-22T00:00:00","rate":576.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-22T00:00:00","rate":93.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-22T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-22T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-22T00:00:00","rate":76.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-22T00:00:00","rate":2.584000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-22T00:00:00","rate":10.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-22T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-22T00:00:00","rate":152.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-22T00:00:00","rate":7.384100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-22T00:00:00","rate":185.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-22T00:00:00","rate":42.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-22T00:00:00","rate":467.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-22T00:00:00","rate":99.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-22T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-22T00:00:00","rate":174.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-22T00:00:00","rate":924.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-22T00:00:00","rate":166.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-22T00:00:00","rate":897.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-22T00:00:00","rate":464.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-22T00:00:00","rate":70.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-22T00:00:00","rate":0.512300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-22T00:00:00","rate":84.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-22T00:00:00","rate":619.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-22T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-22T00:00:00","rate":328.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-22T00:00:00","rate":592.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-21T00:00:00","rate":597.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-21T00:00:00","rate":289.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-21T00:00:00","rate":575.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-21T00:00:00","rate":92.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-21T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-21T00:00:00","rate":743.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-21T00:00:00","rate":75.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-21T00:00:00","rate":2.600000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-21T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-21T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-21T00:00:00","rate":151.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-21T00:00:00","rate":7.326000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-21T00:00:00","rate":184.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-21T00:00:00","rate":42.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-21T00:00:00","rate":468.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-21T00:00:00","rate":99.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-21T00:00:00","rate":13.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-21T00:00:00","rate":174.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-21T00:00:00","rate":921.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-21T00:00:00","rate":166.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-21T00:00:00","rate":892.500000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-21T00:00:00","rate":461.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-21T00:00:00","rate":71.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-21T00:00:00","rate":0.508200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-21T00:00:00","rate":84.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-21T00:00:00","rate":618.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-21T00:00:00","rate":18.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-21T00:00:00","rate":326.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-21T00:00:00","rate":586.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-20T00:00:00","rate":596.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-20T00:00:00","rate":289.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-20T00:00:00","rate":575.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-20T00:00:00","rate":91.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-20T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-20T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-20T00:00:00","rate":75.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-20T00:00:00","rate":2.590000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-20T00:00:00","rate":10.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-20T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-20T00:00:00","rate":151.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-20T00:00:00","rate":7.415600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-20T00:00:00","rate":185.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-20T00:00:00","rate":42.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-20T00:00:00","rate":466.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-20T00:00:00","rate":99.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-20T00:00:00","rate":13.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-20T00:00:00","rate":175.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-20T00:00:00","rate":922.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-20T00:00:00","rate":166.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-20T00:00:00","rate":892.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-20T00:00:00","rate":461.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-20T00:00:00","rate":71.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-20T00:00:00","rate":0.508300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-20T00:00:00","rate":84.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-20T00:00:00","rate":618.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-20T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-20T00:00:00","rate":326.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-20T00:00:00","rate":585.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-19T00:00:00","rate":598.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-19T00:00:00","rate":287.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-19T00:00:00","rate":576.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-19T00:00:00","rate":92.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-19T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-19T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-19T00:00:00","rate":75.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-19T00:00:00","rate":2.576000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-19T00:00:00","rate":10.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-19T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-19T00:00:00","rate":152.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-19T00:00:00","rate":7.465400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-19T00:00:00","rate":186.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-19T00:00:00","rate":42.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-19T00:00:00","rate":468.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-19T00:00:00","rate":98.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-19T00:00:00","rate":13.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-19T00:00:00","rate":174.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-19T00:00:00","rate":923.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-19T00:00:00","rate":166.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-19T00:00:00","rate":896.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-19T00:00:00","rate":465.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-19T00:00:00","rate":71.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-19T00:00:00","rate":0.510200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-19T00:00:00","rate":84.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-19T00:00:00","rate":618.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-19T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-19T00:00:00","rate":326.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-19T00:00:00","rate":589.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-18T00:00:00","rate":593.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-18T00:00:00","rate":287.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-18T00:00:00","rate":574.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-18T00:00:00","rate":92.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-18T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-18T00:00:00","rate":743.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-18T00:00:00","rate":75.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-18T00:00:00","rate":2.540000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-18T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-18T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-18T00:00:00","rate":152.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-18T00:00:00","rate":7.451000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-18T00:00:00","rate":186.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-18T00:00:00","rate":42.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-18T00:00:00","rate":466.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-18T00:00:00","rate":98.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-18T00:00:00","rate":13.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-18T00:00:00","rate":173.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-18T00:00:00","rate":922.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-18T00:00:00","rate":166.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-18T00:00:00","rate":895.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-18T00:00:00","rate":463.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-18T00:00:00","rate":70.620000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-18T00:00:00","rate":0.508300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-18T00:00:00","rate":84.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-18T00:00:00","rate":618.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-18T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-18T00:00:00","rate":324.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-18T00:00:00","rate":589.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-15T00:00:00","rate":591.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-15T00:00:00","rate":286.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-15T00:00:00","rate":576.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-15T00:00:00","rate":92.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-15T00:00:00","rate":29.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-15T00:00:00","rate":743.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-15T00:00:00","rate":76.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-15T00:00:00","rate":2.505000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-15T00:00:00","rate":10.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-15T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-15T00:00:00","rate":152.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-15T00:00:00","rate":7.488200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-15T00:00:00","rate":186.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-15T00:00:00","rate":42.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-15T00:00:00","rate":463.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-15T00:00:00","rate":98.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-15T00:00:00","rate":13.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-15T00:00:00","rate":172.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-15T00:00:00","rate":915.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-15T00:00:00","rate":166.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-15T00:00:00","rate":895.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-15T00:00:00","rate":463.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-15T00:00:00","rate":70.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-15T00:00:00","rate":0.506800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-15T00:00:00","rate":84.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-15T00:00:00","rate":618.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-15T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-15T00:00:00","rate":324.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-15T00:00:00","rate":589.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-14T00:00:00","rate":588.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-14T00:00:00","rate":286.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-14T00:00:00","rate":576.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-14T00:00:00","rate":93.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-14T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-14T00:00:00","rate":743.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-14T00:00:00","rate":76.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-14T00:00:00","rate":2.497000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-14T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-14T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-14T00:00:00","rate":152.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-14T00:00:00","rate":7.467800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-14T00:00:00","rate":185.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-14T00:00:00","rate":42.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-14T00:00:00","rate":460.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-14T00:00:00","rate":98.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-14T00:00:00","rate":13.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-14T00:00:00","rate":172.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-14T00:00:00","rate":918.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-14T00:00:00","rate":166.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-14T00:00:00","rate":897.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-14T00:00:00","rate":461.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-14T00:00:00","rate":70.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-14T00:00:00","rate":0.507600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-14T00:00:00","rate":84.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-14T00:00:00","rate":618.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-14T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-14T00:00:00","rate":324.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-14T00:00:00","rate":592.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-13T00:00:00","rate":591.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-13T00:00:00","rate":288.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-13T00:00:00","rate":577.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-13T00:00:00","rate":93.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-13T00:00:00","rate":29.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-13T00:00:00","rate":743.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-13T00:00:00","rate":76.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-13T00:00:00","rate":2.507000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-13T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-13T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-13T00:00:00","rate":152.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-13T00:00:00","rate":7.446700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-13T00:00:00","rate":186.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-13T00:00:00","rate":42.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-13T00:00:00","rate":461.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-13T00:00:00","rate":98.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-13T00:00:00","rate":13.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-13T00:00:00","rate":171.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-13T00:00:00","rate":921.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-13T00:00:00","rate":166.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-13T00:00:00","rate":898.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-13T00:00:00","rate":463.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-13T00:00:00","rate":70.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-13T00:00:00","rate":0.508000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-13T00:00:00","rate":84.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-13T00:00:00","rate":618.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-13T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-13T00:00:00","rate":324.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-13T00:00:00","rate":592.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-12T00:00:00","rate":589.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-12T00:00:00","rate":289.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-12T00:00:00","rate":578.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-12T00:00:00","rate":93.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-12T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-12T00:00:00","rate":743.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-12T00:00:00","rate":76.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-12T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-12T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-12T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-12T00:00:00","rate":152.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-12T00:00:00","rate":7.477300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-12T00:00:00","rate":187.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-12T00:00:00","rate":42.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-12T00:00:00","rate":461.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-12T00:00:00","rate":98.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-12T00:00:00","rate":13.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-12T00:00:00","rate":171.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-12T00:00:00","rate":924.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-12T00:00:00","rate":166.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-12T00:00:00","rate":900.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-12T00:00:00","rate":463.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-12T00:00:00","rate":70.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-12T00:00:00","rate":0.508500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-12T00:00:00","rate":83.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-12T00:00:00","rate":618.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-12T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-12T00:00:00","rate":325.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-12T00:00:00","rate":594.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-11T00:00:00","rate":589.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-11T00:00:00","rate":293.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-11T00:00:00","rate":578.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-11T00:00:00","rate":93.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-11T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-11T00:00:00","rate":743.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-11T00:00:00","rate":76.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-11T00:00:00","rate":2.512000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-11T00:00:00","rate":10.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-11T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-11T00:00:00","rate":153.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-11T00:00:00","rate":7.462800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-11T00:00:00","rate":186.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-11T00:00:00","rate":42.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-11T00:00:00","rate":458.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-11T00:00:00","rate":98.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-11T00:00:00","rate":13.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-11T00:00:00","rate":173.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-11T00:00:00","rate":920.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-11T00:00:00","rate":166.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-11T00:00:00","rate":897.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-11T00:00:00","rate":462.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-11T00:00:00","rate":70.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-11T00:00:00","rate":0.506300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-11T00:00:00","rate":83.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-11T00:00:00","rate":618.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-11T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-11T00:00:00","rate":325.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-11T00:00:00","rate":592.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-08T00:00:00","rate":586.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-08T00:00:00","rate":293.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-08T00:00:00","rate":576.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-08T00:00:00","rate":93.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-08T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-08T00:00:00","rate":743.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-08T00:00:00","rate":76.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-08T00:00:00","rate":2.506000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-08T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-08T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-08T00:00:00","rate":153.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-08T00:00:00","rate":7.514600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-08T00:00:00","rate":187.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-08T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-08T00:00:00","rate":455.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-08T00:00:00","rate":97.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-08T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-08T00:00:00","rate":173.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-08T00:00:00","rate":919.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-08T00:00:00","rate":166.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-08T00:00:00","rate":900.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-08T00:00:00","rate":463.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-08T00:00:00","rate":70.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-08T00:00:00","rate":0.507400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-08T00:00:00","rate":82.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-08T00:00:00","rate":618.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-08T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-08T00:00:00","rate":325.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-08T00:00:00","rate":596.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-07T00:00:00","rate":589.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-07T00:00:00","rate":290.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-07T00:00:00","rate":576.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-07T00:00:00","rate":92.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-07T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-07T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-07T00:00:00","rate":76.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-07T00:00:00","rate":2.519000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-07T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-07T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-07T00:00:00","rate":152.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-07T00:00:00","rate":7.427600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-07T00:00:00","rate":186.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-07T00:00:00","rate":42.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-07T00:00:00","rate":456.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-07T00:00:00","rate":97.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-07T00:00:00","rate":13.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-07T00:00:00","rate":174.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-07T00:00:00","rate":919.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-07T00:00:00","rate":166.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-07T00:00:00","rate":895.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-07T00:00:00","rate":463.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-07T00:00:00","rate":71.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-07T00:00:00","rate":0.504800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-07T00:00:00","rate":82.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-07T00:00:00","rate":618.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-07T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-07T00:00:00","rate":323.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-07T00:00:00","rate":590.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-06T00:00:00","rate":587.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-06T00:00:00","rate":295.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-06T00:00:00","rate":575.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-06T00:00:00","rate":93.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-06T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-06T00:00:00","rate":743.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-06T00:00:00","rate":76.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-06T00:00:00","rate":2.477000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-06T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-06T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-06T00:00:00","rate":152.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-06T00:00:00","rate":7.521000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-06T00:00:00","rate":187.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-06T00:00:00","rate":41.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-06T00:00:00","rate":454.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-06T00:00:00","rate":97.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-06T00:00:00","rate":13.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-06T00:00:00","rate":170.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-06T00:00:00","rate":921.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-06T00:00:00","rate":166.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-06T00:00:00","rate":900.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-06T00:00:00","rate":465.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-06T00:00:00","rate":70.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-06T00:00:00","rate":0.506500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-06T00:00:00","rate":82.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-06T00:00:00","rate":618.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-06T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-06T00:00:00","rate":323.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-06T00:00:00","rate":595.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-04T00:00:00","rate":580.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-04T00:00:00","rate":292.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-04T00:00:00","rate":574.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-04T00:00:00","rate":93.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-04T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-04T00:00:00","rate":743.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-04T00:00:00","rate":76.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-04T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-04T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-04T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-04T00:00:00","rate":153.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-04T00:00:00","rate":7.647600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-04T00:00:00","rate":186.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-04T00:00:00","rate":41.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-04T00:00:00","rate":452.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-04T00:00:00","rate":97.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-04T00:00:00","rate":13.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-04T00:00:00","rate":168.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-04T00:00:00","rate":919.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-04T00:00:00","rate":166.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-04T00:00:00","rate":903.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-04T00:00:00","rate":464.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-04T00:00:00","rate":70.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-04T00:00:00","rate":0.505900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-04T00:00:00","rate":82.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-04T00:00:00","rate":618.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-04T00:00:00","rate":18.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-04T00:00:00","rate":322.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-04T00:00:00","rate":597.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-06-01T00:00:00","rate":581.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-06-01T00:00:00","rate":296.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-06-01T00:00:00","rate":580.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-06-01T00:00:00","rate":94.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-06-01T00:00:00","rate":28.820000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-06-01T00:00:00","rate":743.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-06-01T00:00:00","rate":77.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-06-01T00:00:00","rate":2.428000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-06-01T00:00:00","rate":10.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-06-01T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-06-01T00:00:00","rate":154.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-06-01T00:00:00","rate":7.720200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-06-01T00:00:00","rate":188.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-06-01T00:00:00","rate":41.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-06-01T00:00:00","rate":452.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-06-01T00:00:00","rate":98.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-06-01T00:00:00","rate":13.850000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-06-01T00:00:00","rate":168.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-06-01T00:00:00","rate":923.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-06-01T00:00:00","rate":166.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-06-01T00:00:00","rate":908.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-06-01T00:00:00","rate":466.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-06-01T00:00:00","rate":69.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-06-01T00:00:00","rate":0.510700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-06-01T00:00:00","rate":82.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-06-01T00:00:00","rate":618.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-06-01T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-06-01T00:00:00","rate":322.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-06-01T00:00:00","rate":603.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-31T00:00:00","rate":583.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-31T00:00:00","rate":298.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-31T00:00:00","rate":582.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-31T00:00:00","rate":94.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-31T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-31T00:00:00","rate":743.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-31T00:00:00","rate":77.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-31T00:00:00","rate":2.464000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-31T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-31T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-31T00:00:00","rate":154.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-31T00:00:00","rate":7.610000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-31T00:00:00","rate":188.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-31T00:00:00","rate":42.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-31T00:00:00","rate":452.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-31T00:00:00","rate":98.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-31T00:00:00","rate":13.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-31T00:00:00","rate":169.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-31T00:00:00","rate":929.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-31T00:00:00","rate":166.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-31T00:00:00","rate":905.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-31T00:00:00","rate":465.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-31T00:00:00","rate":70.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-31T00:00:00","rate":0.508000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-31T00:00:00","rate":82.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-31T00:00:00","rate":618.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-31T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-31T00:00:00","rate":323.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-31T00:00:00","rate":599.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-30T00:00:00","rate":583.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-30T00:00:00","rate":298.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-30T00:00:00","rate":581.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-30T00:00:00","rate":94.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-30T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-30T00:00:00","rate":743.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-30T00:00:00","rate":76.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-30T00:00:00","rate":2.486000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-30T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-30T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-30T00:00:00","rate":153.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-30T00:00:00","rate":7.553600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-30T00:00:00","rate":188.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-30T00:00:00","rate":42.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-30T00:00:00","rate":453.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-30T00:00:00","rate":98.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-30T00:00:00","rate":13.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-30T00:00:00","rate":169.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-30T00:00:00","rate":931.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-30T00:00:00","rate":166.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-30T00:00:00","rate":903.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-30T00:00:00","rate":465.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-30T00:00:00","rate":70.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-30T00:00:00","rate":0.507200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-30T00:00:00","rate":82.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-30T00:00:00","rate":618.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-30T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-30T00:00:00","rate":324.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-30T00:00:00","rate":597.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-29T00:00:00","rate":583.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-29T00:00:00","rate":299.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-29T00:00:00","rate":578.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-29T00:00:00","rate":93.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-29T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-29T00:00:00","rate":743.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-29T00:00:00","rate":76.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-29T00:00:00","rate":2.494000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-29T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-29T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-29T00:00:00","rate":153.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-29T00:00:00","rate":7.457500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-29T00:00:00","rate":187.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-29T00:00:00","rate":42.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-29T00:00:00","rate":450.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-29T00:00:00","rate":98.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-29T00:00:00","rate":13.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-29T00:00:00","rate":170.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-29T00:00:00","rate":929.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-29T00:00:00","rate":166.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-29T00:00:00","rate":899.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-29T00:00:00","rate":464.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-29T00:00:00","rate":71.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-29T00:00:00","rate":0.504600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-29T00:00:00","rate":82.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-29T00:00:00","rate":618.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-29T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-29T00:00:00","rate":322.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-29T00:00:00","rate":593.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-25T00:00:00","rate":579.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-25T00:00:00","rate":292.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-25T00:00:00","rate":576.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-25T00:00:00","rate":93.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-25T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-25T00:00:00","rate":743.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-25T00:00:00","rate":76.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-25T00:00:00","rate":2.471000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-25T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-25T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-25T00:00:00","rate":153.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-25T00:00:00","rate":7.445900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-25T00:00:00","rate":187.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-25T00:00:00","rate":42.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-25T00:00:00","rate":448.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-25T00:00:00","rate":98.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-25T00:00:00","rate":13.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-25T00:00:00","rate":170.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-25T00:00:00","rate":928.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-25T00:00:00","rate":166.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-25T00:00:00","rate":898.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-25T00:00:00","rate":463.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-25T00:00:00","rate":70.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-25T00:00:00","rate":0.500000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-25T00:00:00","rate":82.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-25T00:00:00","rate":618.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-25T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-25T00:00:00","rate":321.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-25T00:00:00","rate":592.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-24T00:00:00","rate":578.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-24T00:00:00","rate":290.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-24T00:00:00","rate":577.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-24T00:00:00","rate":93.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-24T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-24T00:00:00","rate":743.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-24T00:00:00","rate":76.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-24T00:00:00","rate":2.479000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-24T00:00:00","rate":10.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-24T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-24T00:00:00","rate":153.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-24T00:00:00","rate":7.449900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-24T00:00:00","rate":188.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-24T00:00:00","rate":42.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-24T00:00:00","rate":446.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-24T00:00:00","rate":98.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-24T00:00:00","rate":13.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-24T00:00:00","rate":170.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-24T00:00:00","rate":927.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-24T00:00:00","rate":166.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-24T00:00:00","rate":898.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-24T00:00:00","rate":463.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-24T00:00:00","rate":70.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-24T00:00:00","rate":0.502800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-24T00:00:00","rate":82.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-24T00:00:00","rate":618.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-24T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-24T00:00:00","rate":320.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-24T00:00:00","rate":591.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-23T00:00:00","rate":572.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-23T00:00:00","rate":281.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-23T00:00:00","rate":574.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-23T00:00:00","rate":92.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-23T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-23T00:00:00","rate":743.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-23T00:00:00","rate":75.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-23T00:00:00","rate":2.461000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-23T00:00:00","rate":10.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-23T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-23T00:00:00","rate":152.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-23T00:00:00","rate":7.388000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-23T00:00:00","rate":186.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-23T00:00:00","rate":42.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-23T00:00:00","rate":440.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-23T00:00:00","rate":98.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-23T00:00:00","rate":13.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-23T00:00:00","rate":170.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-23T00:00:00","rate":923.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-23T00:00:00","rate":166.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-23T00:00:00","rate":893.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-23T00:00:00","rate":459.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-23T00:00:00","rate":69.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-23T00:00:00","rate":0.500100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-23T00:00:00","rate":82.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-23T00:00:00","rate":618.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-23T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-23T00:00:00","rate":317.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-23T00:00:00","rate":587.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-22T00:00:00","rate":575.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-22T00:00:00","rate":285.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-22T00:00:00","rate":572.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-22T00:00:00","rate":92.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-22T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-22T00:00:00","rate":743.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-22T00:00:00","rate":74.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-22T00:00:00","rate":2.502000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-22T00:00:00","rate":10.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-22T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-22T00:00:00","rate":152.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-22T00:00:00","rate":7.286700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-22T00:00:00","rate":186.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-22T00:00:00","rate":42.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-22T00:00:00","rate":443.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-22T00:00:00","rate":98.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-22T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-22T00:00:00","rate":171.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-22T00:00:00","rate":918.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-22T00:00:00","rate":166.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-22T00:00:00","rate":888.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-22T00:00:00","rate":458.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-22T00:00:00","rate":70.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-22T00:00:00","rate":0.499800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-22T00:00:00","rate":81.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-22T00:00:00","rate":618.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-22T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-22T00:00:00","rate":318.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-22T00:00:00","rate":582.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-21T00:00:00","rate":573.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-21T00:00:00","rate":287.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-21T00:00:00","rate":569.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-21T00:00:00","rate":92.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-21T00:00:00","rate":29.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-21T00:00:00","rate":743.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-21T00:00:00","rate":75.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-21T00:00:00","rate":2.498000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-21T00:00:00","rate":10.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-21T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-21T00:00:00","rate":152.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-21T00:00:00","rate":7.354000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-21T00:00:00","rate":186.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-21T00:00:00","rate":42.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-21T00:00:00","rate":441.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-21T00:00:00","rate":97.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-21T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-21T00:00:00","rate":171.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-21T00:00:00","rate":920.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-21T00:00:00","rate":167.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-21T00:00:00","rate":890.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-21T00:00:00","rate":458.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-21T00:00:00","rate":70.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-21T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-21T00:00:00","rate":81.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-21T00:00:00","rate":618.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-21T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-21T00:00:00","rate":318.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-21T00:00:00","rate":582.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-16T00:00:00","rate":580.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-16T00:00:00","rate":293.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-16T00:00:00","rate":579.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-16T00:00:00","rate":92.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-16T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-16T00:00:00","rate":743.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-16T00:00:00","rate":75.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-16T00:00:00","rate":2.526000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-16T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-16T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-16T00:00:00","rate":152.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-16T00:00:00","rate":7.249700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-16T00:00:00","rate":187.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-16T00:00:00","rate":42.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-16T00:00:00","rate":447.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-16T00:00:00","rate":97.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-16T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-16T00:00:00","rate":170.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-16T00:00:00","rate":930.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-16T00:00:00","rate":167.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-16T00:00:00","rate":890.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-16T00:00:00","rate":460.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-16T00:00:00","rate":70.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-16T00:00:00","rate":0.499500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-16T00:00:00","rate":81.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-16T00:00:00","rate":618.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-16T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-16T00:00:00","rate":320.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-16T00:00:00","rate":583.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-15T00:00:00","rate":579.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-15T00:00:00","rate":291.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-15T00:00:00","rate":578.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-15T00:00:00","rate":91.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-15T00:00:00","rate":29.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-15T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-15T00:00:00","rate":74.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-15T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-15T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-15T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-15T00:00:00","rate":151.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-15T00:00:00","rate":7.241600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-15T00:00:00","rate":188.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-15T00:00:00","rate":42.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-15T00:00:00","rate":448.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-15T00:00:00","rate":97.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-15T00:00:00","rate":13.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-15T00:00:00","rate":171.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-15T00:00:00","rate":929.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-15T00:00:00","rate":167.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-15T00:00:00","rate":887.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-15T00:00:00","rate":460.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-15T00:00:00","rate":70.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-15T00:00:00","rate":0.501900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-15T00:00:00","rate":82.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-15T00:00:00","rate":618.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-15T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-15T00:00:00","rate":320.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-15T00:00:00","rate":578.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-14T00:00:00","rate":577.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-14T00:00:00","rate":292.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-14T00:00:00","rate":575.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-14T00:00:00","rate":91.400000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-14T00:00:00","rate":29.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-14T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-14T00:00:00","rate":74.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-14T00:00:00","rate":2.548000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-14T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-14T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-14T00:00:00","rate":150.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-14T00:00:00","rate":7.242100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-14T00:00:00","rate":187.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-14T00:00:00","rate":42.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-14T00:00:00","rate":449.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-14T00:00:00","rate":97.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-14T00:00:00","rate":13.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-14T00:00:00","rate":172.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-14T00:00:00","rate":929.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-14T00:00:00","rate":167.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-14T00:00:00","rate":886.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-14T00:00:00","rate":459.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-14T00:00:00","rate":70.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-14T00:00:00","rate":0.501600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-14T00:00:00","rate":82.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-14T00:00:00","rate":618.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-14T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-14T00:00:00","rate":319.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-14T00:00:00","rate":577.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-11T00:00:00","rate":577.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-11T00:00:00","rate":293.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-11T00:00:00","rate":571.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-11T00:00:00","rate":91.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-11T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-11T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-11T00:00:00","rate":73.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-11T00:00:00","rate":2.564000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-11T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-11T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-11T00:00:00","rate":150.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-11T00:00:00","rate":7.183400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-11T00:00:00","rate":187.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-11T00:00:00","rate":42.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-11T00:00:00","rate":451.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-11T00:00:00","rate":98.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-11T00:00:00","rate":13.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-11T00:00:00","rate":175.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-11T00:00:00","rate":925.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-11T00:00:00","rate":167.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-11T00:00:00","rate":883.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-11T00:00:00","rate":459.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-11T00:00:00","rate":70.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-11T00:00:00","rate":0.500500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-11T00:00:00","rate":82.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-11T00:00:00","rate":618.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-11T00:00:00","rate":18.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-11T00:00:00","rate":321.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-11T00:00:00","rate":574.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-10T00:00:00","rate":580.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-10T00:00:00","rate":292.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-10T00:00:00","rate":574.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-10T00:00:00","rate":90.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-10T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-10T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-10T00:00:00","rate":73.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-10T00:00:00","rate":2.578000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-10T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-10T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-10T00:00:00","rate":150.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-10T00:00:00","rate":7.195300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-10T00:00:00","rate":186.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-10T00:00:00","rate":42.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-10T00:00:00","rate":452.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-10T00:00:00","rate":98.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-10T00:00:00","rate":13.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-10T00:00:00","rate":175.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-10T00:00:00","rate":927.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-10T00:00:00","rate":168.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-10T00:00:00","rate":882.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-10T00:00:00","rate":458.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-10T00:00:00","rate":71.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-10T00:00:00","rate":0.502200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-10T00:00:00","rate":83.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-10T00:00:00","rate":618.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-10T00:00:00","rate":18.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-10T00:00:00","rate":321.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-10T00:00:00","rate":573.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-09T00:00:00","rate":576.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-09T00:00:00","rate":293.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-09T00:00:00","rate":571.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-09T00:00:00","rate":90.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-09T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-09T00:00:00","rate":743.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-09T00:00:00","rate":73.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-09T00:00:00","rate":2.558000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-09T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-09T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-09T00:00:00","rate":150.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-09T00:00:00","rate":7.219100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-09T00:00:00","rate":186.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-09T00:00:00","rate":42.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-09T00:00:00","rate":450.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-09T00:00:00","rate":98.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-09T00:00:00","rate":13.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-09T00:00:00","rate":176.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-09T00:00:00","rate":923.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-09T00:00:00","rate":168.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-09T00:00:00","rate":883.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-09T00:00:00","rate":458.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-09T00:00:00","rate":71.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-09T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-09T00:00:00","rate":83.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-09T00:00:00","rate":619.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-09T00:00:00","rate":18.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-09T00:00:00","rate":319.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-09T00:00:00","rate":574.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-08T00:00:00","rate":579.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-08T00:00:00","rate":296.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-08T00:00:00","rate":573.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-08T00:00:00","rate":90.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-08T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-08T00:00:00","rate":743.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-08T00:00:00","rate":73.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-08T00:00:00","rate":2.596000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-08T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-08T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-08T00:00:00","rate":150.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-08T00:00:00","rate":7.150000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-08T00:00:00","rate":186.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-08T00:00:00","rate":43.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-08T00:00:00","rate":451.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-08T00:00:00","rate":98.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-08T00:00:00","rate":13.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-08T00:00:00","rate":177.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-08T00:00:00","rate":922.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-08T00:00:00","rate":168.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-08T00:00:00","rate":880.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-08T00:00:00","rate":458.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-08T00:00:00","rate":72.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-08T00:00:00","rate":0.502500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-08T00:00:00","rate":83.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-08T00:00:00","rate":619.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-08T00:00:00","rate":18.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-08T00:00:00","rate":323.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-08T00:00:00","rate":570.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-07T00:00:00","rate":581.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-07T00:00:00","rate":296.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-07T00:00:00","rate":572.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-07T00:00:00","rate":90.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-07T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-07T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-07T00:00:00","rate":73.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-07T00:00:00","rate":2.596000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-07T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-07T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-07T00:00:00","rate":150.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-07T00:00:00","rate":7.137500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-07T00:00:00","rate":186.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-07T00:00:00","rate":43.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-07T00:00:00","rate":454.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-07T00:00:00","rate":98.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-07T00:00:00","rate":13.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-07T00:00:00","rate":177.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-07T00:00:00","rate":922.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-07T00:00:00","rate":168.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-07T00:00:00","rate":879.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-07T00:00:00","rate":457.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-07T00:00:00","rate":72.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-07T00:00:00","rate":0.501700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-07T00:00:00","rate":83.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-07T00:00:00","rate":619.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-07T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-07T00:00:00","rate":323.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-07T00:00:00","rate":570.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-03T00:00:00","rate":582.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-03T00:00:00","rate":293.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-03T00:00:00","rate":575.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-03T00:00:00","rate":90.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-03T00:00:00","rate":29.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-03T00:00:00","rate":743.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-03T00:00:00","rate":73.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-03T00:00:00","rate":2.627000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-03T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-03T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-03T00:00:00","rate":150.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-03T00:00:00","rate":7.050700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-03T00:00:00","rate":186.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-03T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-03T00:00:00","rate":454.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-03T00:00:00","rate":98.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-03T00:00:00","rate":13.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-03T00:00:00","rate":178.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-03T00:00:00","rate":916.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-03T00:00:00","rate":168.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-03T00:00:00","rate":875.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-03T00:00:00","rate":456.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-03T00:00:00","rate":73.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-03T00:00:00","rate":0.501700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-03T00:00:00","rate":83.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-03T00:00:00","rate":619.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-03T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-03T00:00:00","rate":321.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-03T00:00:00","rate":566.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-02T00:00:00","rate":584.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-02T00:00:00","rate":296.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-02T00:00:00","rate":573.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-02T00:00:00","rate":90.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-02T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-02T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-02T00:00:00","rate":73.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-02T00:00:00","rate":2.624000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-02T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-02T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-02T00:00:00","rate":149.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-02T00:00:00","rate":7.063400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-02T00:00:00","rate":187.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-02T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-02T00:00:00","rate":460.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-02T00:00:00","rate":98.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-02T00:00:00","rate":13.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-02T00:00:00","rate":178.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-02T00:00:00","rate":916.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-02T00:00:00","rate":168.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-02T00:00:00","rate":875.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-02T00:00:00","rate":456.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-02T00:00:00","rate":73.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-02T00:00:00","rate":0.501200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-02T00:00:00","rate":83.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-02T00:00:00","rate":618.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-02T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-02T00:00:00","rate":321.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-02T00:00:00","rate":566.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-05-01T00:00:00","rate":578.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-05-01T00:00:00","rate":294.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-05-01T00:00:00","rate":568.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-05-01T00:00:00","rate":89.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-05-01T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-05-01T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-05-01T00:00:00","rate":72.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-05-01T00:00:00","rate":2.601000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-05-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-05-01T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-05-01T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-05-01T00:00:00","rate":148.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-05-01T00:00:00","rate":7.026300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-05-01T00:00:00","rate":185.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-05-01T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-05-01T00:00:00","rate":456.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-05-01T00:00:00","rate":98.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-05-01T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-05-01T00:00:00","rate":178.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-05-01T00:00:00","rate":909.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-05-01T00:00:00","rate":167.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-05-01T00:00:00","rate":870.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-05-01T00:00:00","rate":453.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-05-01T00:00:00","rate":72.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-05-01T00:00:00","rate":0.495800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-05-01T00:00:00","rate":83.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-05-01T00:00:00","rate":619.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-05-01T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-05-01T00:00:00","rate":318.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-05-01T00:00:00","rate":560.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-30T00:00:00","rate":586.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-30T00:00:00","rate":298.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-30T00:00:00","rate":572.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-30T00:00:00","rate":89.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-30T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-30T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-30T00:00:00","rate":72.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-30T00:00:00","rate":2.594000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-30T00:00:00","rate":10.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-30T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-30T00:00:00","rate":150.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-30T00:00:00","rate":7.027700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-30T00:00:00","rate":186.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-30T00:00:00","rate":43.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-30T00:00:00","rate":461.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-30T00:00:00","rate":98.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-30T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-30T00:00:00","rate":178.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-30T00:00:00","rate":915.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-30T00:00:00","rate":168.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-30T00:00:00","rate":872.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-30T00:00:00","rate":455.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-30T00:00:00","rate":72.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-30T00:00:00","rate":0.498600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-30T00:00:00","rate":83.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-30T00:00:00","rate":618.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-30T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-30T00:00:00","rate":320.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-30T00:00:00","rate":562.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-27T00:00:00","rate":586.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-27T00:00:00","rate":298.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-27T00:00:00","rate":572.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-27T00:00:00","rate":89.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-27T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-27T00:00:00","rate":743.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-27T00:00:00","rate":72.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-27T00:00:00","rate":2.590000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-27T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-27T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-27T00:00:00","rate":149.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-27T00:00:00","rate":6.968100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-27T00:00:00","rate":184.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-27T00:00:00","rate":42.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-27T00:00:00","rate":460.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-27T00:00:00","rate":98.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-27T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-27T00:00:00","rate":178.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-27T00:00:00","rate":912.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-27T00:00:00","rate":169.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-27T00:00:00","rate":871.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-27T00:00:00","rate":453.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-27T00:00:00","rate":72.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-27T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-27T00:00:00","rate":83.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-27T00:00:00","rate":619.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-27T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-27T00:00:00","rate":319.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-27T00:00:00","rate":562.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-26T00:00:00","rate":584.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-26T00:00:00","rate":299.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-26T00:00:00","rate":573.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-26T00:00:00","rate":89.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-26T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-26T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-26T00:00:00","rate":72.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-26T00:00:00","rate":2.584000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-26T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-26T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-26T00:00:00","rate":150.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-26T00:00:00","rate":6.955200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-26T00:00:00","rate":184.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-26T00:00:00","rate":42.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-26T00:00:00","rate":459.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-26T00:00:00","rate":98.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-26T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-26T00:00:00","rate":177.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-26T00:00:00","rate":911.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-26T00:00:00","rate":169.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-26T00:00:00","rate":871.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-26T00:00:00","rate":453.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-26T00:00:00","rate":72.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-26T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-26T00:00:00","rate":83.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-26T00:00:00","rate":619.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-26T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-26T00:00:00","rate":318.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-26T00:00:00","rate":562.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-25T00:00:00","rate":582.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-25T00:00:00","rate":300.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-25T00:00:00","rate":571.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-25T00:00:00","rate":89.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-25T00:00:00","rate":29.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-25T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-25T00:00:00","rate":72.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-25T00:00:00","rate":2.585000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-25T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-25T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-25T00:00:00","rate":150.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-25T00:00:00","rate":6.930500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-25T00:00:00","rate":184.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-25T00:00:00","rate":42.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-25T00:00:00","rate":458.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-25T00:00:00","rate":98.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-25T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-25T00:00:00","rate":178.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-25T00:00:00","rate":907.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-25T00:00:00","rate":170.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-25T00:00:00","rate":871.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-25T00:00:00","rate":452.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-25T00:00:00","rate":72.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-25T00:00:00","rate":0.493800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-25T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-25T00:00:00","rate":619.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-25T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-25T00:00:00","rate":317.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-25T00:00:00","rate":563.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-24T00:00:00","rate":582.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-24T00:00:00","rate":300.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-24T00:00:00","rate":571.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-24T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-24T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-24T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-24T00:00:00","rate":72.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-24T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-24T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-24T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-24T00:00:00","rate":150.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-24T00:00:00","rate":6.961900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-24T00:00:00","rate":184.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-24T00:00:00","rate":43.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-24T00:00:00","rate":460.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-24T00:00:00","rate":98.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-24T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-24T00:00:00","rate":177.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-24T00:00:00","rate":912.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-24T00:00:00","rate":169.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-24T00:00:00","rate":873.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-24T00:00:00","rate":453.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-24T00:00:00","rate":72.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-24T00:00:00","rate":0.495900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-24T00:00:00","rate":83.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-24T00:00:00","rate":618.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-24T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-24T00:00:00","rate":316.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-24T00:00:00","rate":565.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-23T00:00:00","rate":582.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-23T00:00:00","rate":301.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-23T00:00:00","rate":568.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-23T00:00:00","rate":89.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-23T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-23T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-23T00:00:00","rate":73.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-23T00:00:00","rate":2.490000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-23T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-23T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-23T00:00:00","rate":150.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-23T00:00:00","rate":6.985000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-23T00:00:00","rate":184.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-23T00:00:00","rate":42.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-23T00:00:00","rate":459.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-23T00:00:00","rate":98.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-23T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-23T00:00:00","rate":176.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-23T00:00:00","rate":911.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-23T00:00:00","rate":169.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-23T00:00:00","rate":874.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-23T00:00:00","rate":453.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-23T00:00:00","rate":72.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-23T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-23T00:00:00","rate":83.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-23T00:00:00","rate":619.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-23T00:00:00","rate":18.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-23T00:00:00","rate":315.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-23T00:00:00","rate":566.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-20T00:00:00","rate":583.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-20T00:00:00","rate":300.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-20T00:00:00","rate":568.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-20T00:00:00","rate":89.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-20T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-20T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-20T00:00:00","rate":72.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-20T00:00:00","rate":2.508000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-20T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-20T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-20T00:00:00","rate":150.440000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-20T00:00:00","rate":6.899800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-20T00:00:00","rate":184.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-20T00:00:00","rate":42.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-20T00:00:00","rate":459.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-20T00:00:00","rate":98.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-20T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-20T00:00:00","rate":177.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-20T00:00:00","rate":908.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-20T00:00:00","rate":170.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-20T00:00:00","rate":871.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-20T00:00:00","rate":451.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-20T00:00:00","rate":72.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-20T00:00:00","rate":0.495000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-20T00:00:00","rate":84.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-20T00:00:00","rate":619.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-20T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-20T00:00:00","rate":314.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-20T00:00:00","rate":563.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-19T00:00:00","rate":587.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-19T00:00:00","rate":301.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-19T00:00:00","rate":573.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-19T00:00:00","rate":90.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-19T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-19T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-19T00:00:00","rate":73.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-19T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-19T00:00:00","rate":10.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-19T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-19T00:00:00","rate":151.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-19T00:00:00","rate":6.957400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-19T00:00:00","rate":185.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-19T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-19T00:00:00","rate":464.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-19T00:00:00","rate":98.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-19T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-19T00:00:00","rate":177.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-19T00:00:00","rate":910.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-19T00:00:00","rate":170.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-19T00:00:00","rate":875.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-19T00:00:00","rate":454.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-19T00:00:00","rate":72.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-19T00:00:00","rate":0.498900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-19T00:00:00","rate":84.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-19T00:00:00","rate":618.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-19T00:00:00","rate":18.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-19T00:00:00","rate":317.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-19T00:00:00","rate":568.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-18T00:00:00","rate":589.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-18T00:00:00","rate":305.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-18T00:00:00","rate":573.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-18T00:00:00","rate":90.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-18T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-18T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-18T00:00:00","rate":73.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-18T00:00:00","rate":2.506000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-18T00:00:00","rate":10.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-18T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-18T00:00:00","rate":150.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-18T00:00:00","rate":6.975700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-18T00:00:00","rate":185.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-18T00:00:00","rate":43.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-18T00:00:00","rate":464.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-18T00:00:00","rate":98.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-18T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-18T00:00:00","rate":177.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-18T00:00:00","rate":908.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-18T00:00:00","rate":169.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-18T00:00:00","rate":874.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-18T00:00:00","rate":454.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-18T00:00:00","rate":72.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-18T00:00:00","rate":0.498900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-18T00:00:00","rate":84.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-18T00:00:00","rate":618.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-18T00:00:00","rate":18.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-18T00:00:00","rate":317.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-18T00:00:00","rate":568.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-17T00:00:00","rate":587.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-17T00:00:00","rate":307.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-17T00:00:00","rate":568.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-17T00:00:00","rate":89.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-17T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-17T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-17T00:00:00","rate":73.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-17T00:00:00","rate":2.502000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-17T00:00:00","rate":11.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-17T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-17T00:00:00","rate":150.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-17T00:00:00","rate":7.021200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-17T00:00:00","rate":184.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-17T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-17T00:00:00","rate":464.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-17T00:00:00","rate":98.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-17T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-17T00:00:00","rate":177.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-17T00:00:00","rate":903.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-17T00:00:00","rate":170.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-17T00:00:00","rate":873.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-17T00:00:00","rate":453.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-17T00:00:00","rate":72.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-17T00:00:00","rate":0.498100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-17T00:00:00","rate":83.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-17T00:00:00","rate":619.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-17T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-17T00:00:00","rate":316.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-17T00:00:00","rate":566.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-16T00:00:00","rate":590.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-16T00:00:00","rate":310.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-16T00:00:00","rate":570.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-16T00:00:00","rate":90.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-16T00:00:00","rate":30.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-16T00:00:00","rate":743.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-16T00:00:00","rate":73.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-16T00:00:00","rate":2.489000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-16T00:00:00","rate":11.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-16T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-16T00:00:00","rate":151.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-16T00:00:00","rate":7.072500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-16T00:00:00","rate":186.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-16T00:00:00","rate":43.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-16T00:00:00","rate":467.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-16T00:00:00","rate":98.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-16T00:00:00","rate":13.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-16T00:00:00","rate":177.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-16T00:00:00","rate":904.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-16T00:00:00","rate":170.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-16T00:00:00","rate":877.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-16T00:00:00","rate":456.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-16T00:00:00","rate":71.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-16T00:00:00","rate":0.501700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-16T00:00:00","rate":83.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-16T00:00:00","rate":618.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-16T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-16T00:00:00","rate":317.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-16T00:00:00","rate":571.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-13T00:00:00","rate":588.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-13T00:00:00","rate":309.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-13T00:00:00","rate":569.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-13T00:00:00","rate":89.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-13T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-13T00:00:00","rate":743.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-13T00:00:00","rate":72.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-13T00:00:00","rate":2.504000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-13T00:00:00","rate":11.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-13T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-13T00:00:00","rate":151.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-13T00:00:00","rate":6.985300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-13T00:00:00","rate":185.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-13T00:00:00","rate":43.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-13T00:00:00","rate":469.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-13T00:00:00","rate":97.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-13T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-13T00:00:00","rate":177.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-13T00:00:00","rate":901.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-13T00:00:00","rate":169.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-13T00:00:00","rate":872.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-13T00:00:00","rate":454.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-13T00:00:00","rate":71.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-13T00:00:00","rate":0.499000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-13T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-13T00:00:00","rate":619.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-13T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-13T00:00:00","rate":316.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-13T00:00:00","rate":565.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-12T00:00:00","rate":588.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-12T00:00:00","rate":308.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-12T00:00:00","rate":566.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-12T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-12T00:00:00","rate":29.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-12T00:00:00","rate":743.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-12T00:00:00","rate":72.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-12T00:00:00","rate":2.505000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-12T00:00:00","rate":10.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-12T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-12T00:00:00","rate":150.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-12T00:00:00","rate":6.981800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-12T00:00:00","rate":184.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-12T00:00:00","rate":43.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-12T00:00:00","rate":464.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-12T00:00:00","rate":97.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-12T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-12T00:00:00","rate":177.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-12T00:00:00","rate":901.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-12T00:00:00","rate":170.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-12T00:00:00","rate":872.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-12T00:00:00","rate":450.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-12T00:00:00","rate":71.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-12T00:00:00","rate":0.495700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-12T00:00:00","rate":83.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-12T00:00:00","rate":618.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-12T00:00:00","rate":18.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-12T00:00:00","rate":314.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-12T00:00:00","rate":565.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-11T00:00:00","rate":583.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-11T00:00:00","rate":309.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-11T00:00:00","rate":564.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-11T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-11T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-11T00:00:00","rate":743.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-11T00:00:00","rate":72.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-11T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-11T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-11T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-11T00:00:00","rate":150.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-11T00:00:00","rate":7.005000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-11T00:00:00","rate":184.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-11T00:00:00","rate":43.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-11T00:00:00","rate":464.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-11T00:00:00","rate":97.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-11T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-11T00:00:00","rate":177.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-11T00:00:00","rate":900.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-11T00:00:00","rate":170.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-11T00:00:00","rate":873.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-11T00:00:00","rate":450.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-11T00:00:00","rate":70.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-11T00:00:00","rate":0.495300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-11T00:00:00","rate":83.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-11T00:00:00","rate":619.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-11T00:00:00","rate":18.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-11T00:00:00","rate":313.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-11T00:00:00","rate":566.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-10T00:00:00","rate":583.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-10T00:00:00","rate":312.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-10T00:00:00","rate":568.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-10T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-10T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-10T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-10T00:00:00","rate":73.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-10T00:00:00","rate":2.515000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-10T00:00:00","rate":11.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-10T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-10T00:00:00","rate":151.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-10T00:00:00","rate":6.986800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-10T00:00:00","rate":184.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-10T00:00:00","rate":43.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-10T00:00:00","rate":463.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-10T00:00:00","rate":98.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-10T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-10T00:00:00","rate":178.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-10T00:00:00","rate":899.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-10T00:00:00","rate":170.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-10T00:00:00","rate":873.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-10T00:00:00","rate":450.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-10T00:00:00","rate":71.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-10T00:00:00","rate":0.497500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-10T00:00:00","rate":83.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-10T00:00:00","rate":618.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-10T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-10T00:00:00","rate":314.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-10T00:00:00","rate":567.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-04T00:00:00","rate":581.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-04T00:00:00","rate":309.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-04T00:00:00","rate":568.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-04T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-04T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-04T00:00:00","rate":743.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-04T00:00:00","rate":72.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-04T00:00:00","rate":2.517000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-04T00:00:00","rate":11.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-04T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-04T00:00:00","rate":151.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-04T00:00:00","rate":6.874600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-04T00:00:00","rate":184.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-04T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-04T00:00:00","rate":461.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-04T00:00:00","rate":98.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-04T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-04T00:00:00","rate":179.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-04T00:00:00","rate":897.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-04T00:00:00","rate":170.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-04T00:00:00","rate":871.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-04T00:00:00","rate":449.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-04T00:00:00","rate":72.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-04T00:00:00","rate":0.500600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-04T00:00:00","rate":84.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-04T00:00:00","rate":618.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-04T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-04T00:00:00","rate":315.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-04T00:00:00","rate":566.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-03T00:00:00","rate":579.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-03T00:00:00","rate":305.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-03T00:00:00","rate":563.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-03T00:00:00","rate":88.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-03T00:00:00","rate":30.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-03T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-03T00:00:00","rate":71.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-03T00:00:00","rate":2.532000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-03T00:00:00","rate":11.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-03T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-03T00:00:00","rate":150.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-03T00:00:00","rate":6.807300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-03T00:00:00","rate":183.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-03T00:00:00","rate":43.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-03T00:00:00","rate":459.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-03T00:00:00","rate":98.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-03T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-03T00:00:00","rate":179.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-03T00:00:00","rate":893.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-03T00:00:00","rate":169.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-03T00:00:00","rate":865.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-03T00:00:00","rate":446.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-03T00:00:00","rate":72.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-03T00:00:00","rate":0.497100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-03T00:00:00","rate":84.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-03T00:00:00","rate":618.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-03T00:00:00","rate":18.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-03T00:00:00","rate":314.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-03T00:00:00","rate":558.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-04-02T00:00:00","rate":579.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-04-02T00:00:00","rate":305.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-04-02T00:00:00","rate":559.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-04-02T00:00:00","rate":88.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-04-02T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-04-02T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-04-02T00:00:00","rate":71.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-04-02T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-04-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-04-02T00:00:00","rate":10.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-04-02T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-04-02T00:00:00","rate":149.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-04-02T00:00:00","rate":6.767300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-04-02T00:00:00","rate":182.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-04-02T00:00:00","rate":43.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-04-02T00:00:00","rate":457.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-04-02T00:00:00","rate":98.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-04-02T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-04-02T00:00:00","rate":179.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-04-02T00:00:00","rate":895.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-04-02T00:00:00","rate":169.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-04-02T00:00:00","rate":864.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-04-02T00:00:00","rate":445.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-04-02T00:00:00","rate":72.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-04-02T00:00:00","rate":0.495400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-04-02T00:00:00","rate":84.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-04-02T00:00:00","rate":617.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-04-02T00:00:00","rate":18.110000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-04-02T00:00:00","rate":313.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-04-02T00:00:00","rate":558.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-30T00:00:00","rate":579.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-30T00:00:00","rate":305.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-30T00:00:00","rate":558.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-30T00:00:00","rate":88.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-30T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-30T00:00:00","rate":743.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-30T00:00:00","rate":71.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-30T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-30T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-30T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-30T00:00:00","rate":150.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-30T00:00:00","rate":6.790700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-30T00:00:00","rate":181.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-30T00:00:00","rate":43.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-30T00:00:00","rate":457.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-30T00:00:00","rate":97.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-30T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-30T00:00:00","rate":179.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-30T00:00:00","rate":892.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-30T00:00:00","rate":169.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-30T00:00:00","rate":863.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-30T00:00:00","rate":443.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-30T00:00:00","rate":72.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-30T00:00:00","rate":0.491700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-30T00:00:00","rate":84.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-30T00:00:00","rate":617.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-30T00:00:00","rate":18.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-30T00:00:00","rate":312.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-30T00:00:00","rate":557.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-29T00:00:00","rate":579.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-29T00:00:00","rate":305.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-29T00:00:00","rate":560.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-29T00:00:00","rate":88.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-29T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-29T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-29T00:00:00","rate":72.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-29T00:00:00","rate":2.527000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-29T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-29T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-29T00:00:00","rate":149.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-29T00:00:00","rate":6.810000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-29T00:00:00","rate":182.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-29T00:00:00","rate":43.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-29T00:00:00","rate":456.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-29T00:00:00","rate":97.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-29T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-29T00:00:00","rate":178.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-29T00:00:00","rate":889.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-29T00:00:00","rate":169.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-29T00:00:00","rate":865.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-29T00:00:00","rate":445.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-29T00:00:00","rate":72.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-29T00:00:00","rate":0.492600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-29T00:00:00","rate":84.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-29T00:00:00","rate":617.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-29T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-29T00:00:00","rate":314.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-29T00:00:00","rate":560.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-28T00:00:00","rate":579.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-28T00:00:00","rate":306.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-28T00:00:00","rate":559.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-28T00:00:00","rate":88.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-28T00:00:00","rate":30.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-28T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-28T00:00:00","rate":71.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-28T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-28T00:00:00","rate":10.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-28T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-28T00:00:00","rate":149.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-28T00:00:00","rate":6.714900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-28T00:00:00","rate":182.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-28T00:00:00","rate":43.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-28T00:00:00","rate":456.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-28T00:00:00","rate":97.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-28T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-28T00:00:00","rate":178.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-28T00:00:00","rate":886.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-28T00:00:00","rate":170.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-28T00:00:00","rate":862.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-28T00:00:00","rate":443.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-28T00:00:00","rate":72.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-28T00:00:00","rate":0.491100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-28T00:00:00","rate":83.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-28T00:00:00","rate":616.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-28T00:00:00","rate":18.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-28T00:00:00","rate":312.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-28T00:00:00","rate":557.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-27T00:00:00","rate":586.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-27T00:00:00","rate":306.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-27T00:00:00","rate":561.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-27T00:00:00","rate":88.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-27T00:00:00","rate":30.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-27T00:00:00","rate":743.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-27T00:00:00","rate":71.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-27T00:00:00","rate":2.548000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-27T00:00:00","rate":10.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-27T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-27T00:00:00","rate":149.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-27T00:00:00","rate":6.724900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-27T00:00:00","rate":182.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-27T00:00:00","rate":44.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-27T00:00:00","rate":458.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-27T00:00:00","rate":98.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-27T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-27T00:00:00","rate":179.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-27T00:00:00","rate":889.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-27T00:00:00","rate":170.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-27T00:00:00","rate":862.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-27T00:00:00","rate":444.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-27T00:00:00","rate":73.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-27T00:00:00","rate":0.491800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-27T00:00:00","rate":83.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-27T00:00:00","rate":616.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-27T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-27T00:00:00","rate":312.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-27T00:00:00","rate":557.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-26T00:00:00","rate":588.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-26T00:00:00","rate":309.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-26T00:00:00","rate":562.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-26T00:00:00","rate":88.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-26T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-26T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-26T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-26T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-26T00:00:00","rate":10.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-26T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-26T00:00:00","rate":150.240000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-26T00:00:00","rate":6.770700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-26T00:00:00","rate":182.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-26T00:00:00","rate":44.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-26T00:00:00","rate":459.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-26T00:00:00","rate":97.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-26T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-26T00:00:00","rate":179.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-26T00:00:00","rate":890.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-26T00:00:00","rate":170.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-26T00:00:00","rate":864.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-26T00:00:00","rate":444.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-26T00:00:00","rate":73.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-26T00:00:00","rate":0.491200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-26T00:00:00","rate":83.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-26T00:00:00","rate":616.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-26T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-26T00:00:00","rate":312.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-26T00:00:00","rate":560.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-23T00:00:00","rate":583.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-23T00:00:00","rate":308.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-23T00:00:00","rate":560.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-23T00:00:00","rate":89.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-23T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-23T00:00:00","rate":743.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-23T00:00:00","rate":72.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-23T00:00:00","rate":2.525000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-23T00:00:00","rate":10.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-23T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-23T00:00:00","rate":150.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-23T00:00:00","rate":6.815300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-23T00:00:00","rate":182.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-23T00:00:00","rate":43.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-23T00:00:00","rate":456.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-23T00:00:00","rate":97.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-23T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-23T00:00:00","rate":178.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-23T00:00:00","rate":889.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-23T00:00:00","rate":170.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-23T00:00:00","rate":866.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-23T00:00:00","rate":443.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-23T00:00:00","rate":72.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-23T00:00:00","rate":0.494300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-23T00:00:00","rate":83.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-23T00:00:00","rate":616.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-23T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-23T00:00:00","rate":311.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-23T00:00:00","rate":561.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-22T00:00:00","rate":585.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-22T00:00:00","rate":309.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-22T00:00:00","rate":565.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-22T00:00:00","rate":89.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-22T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-22T00:00:00","rate":743.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-22T00:00:00","rate":72.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-22T00:00:00","rate":2.534000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-22T00:00:00","rate":11.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-22T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-22T00:00:00","rate":150.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-22T00:00:00","rate":6.797000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-22T00:00:00","rate":182.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-22T00:00:00","rate":44.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-22T00:00:00","rate":456.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-22T00:00:00","rate":97.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-22T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-22T00:00:00","rate":178.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-22T00:00:00","rate":892.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-22T00:00:00","rate":170.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-22T00:00:00","rate":868.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-22T00:00:00","rate":445.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-22T00:00:00","rate":73.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-22T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-22T00:00:00","rate":83.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-22T00:00:00","rate":616.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-22T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-22T00:00:00","rate":311.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-22T00:00:00","rate":564.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-21T00:00:00","rate":588.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-21T00:00:00","rate":308.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-21T00:00:00","rate":567.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-21T00:00:00","rate":88.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-21T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-21T00:00:00","rate":743.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-21T00:00:00","rate":72.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-21T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-21T00:00:00","rate":11.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-21T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-21T00:00:00","rate":150.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-21T00:00:00","rate":6.691900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-21T00:00:00","rate":182.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-21T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-21T00:00:00","rate":458.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-21T00:00:00","rate":97.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-21T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-21T00:00:00","rate":179.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-21T00:00:00","rate":890.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-21T00:00:00","rate":169.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-21T00:00:00","rate":865.400000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-21T00:00:00","rate":445.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-21T00:00:00","rate":73.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-21T00:00:00","rate":0.497700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-21T00:00:00","rate":83.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-21T00:00:00","rate":616.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-21T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-21T00:00:00","rate":309.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-21T00:00:00","rate":562.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-20T00:00:00","rate":590.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-20T00:00:00","rate":308.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-20T00:00:00","rate":567.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-20T00:00:00","rate":89.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-20T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-20T00:00:00","rate":743.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-20T00:00:00","rate":72.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-20T00:00:00","rate":2.569000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-20T00:00:00","rate":11.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-20T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-20T00:00:00","rate":150.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-20T00:00:00","rate":6.730000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-20T00:00:00","rate":182.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-20T00:00:00","rate":44.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-20T00:00:00","rate":460.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-20T00:00:00","rate":97.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-20T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-20T00:00:00","rate":180.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-20T00:00:00","rate":893.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-20T00:00:00","rate":169.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-20T00:00:00","rate":866.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-20T00:00:00","rate":445.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-20T00:00:00","rate":73.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-20T00:00:00","rate":0.500100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-20T00:00:00","rate":83.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-20T00:00:00","rate":616.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-20T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-20T00:00:00","rate":309.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-20T00:00:00","rate":563.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-19T00:00:00","rate":597.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-19T00:00:00","rate":312.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-19T00:00:00","rate":570.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-19T00:00:00","rate":89.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-19T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-19T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-19T00:00:00","rate":72.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-19T00:00:00","rate":2.569000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-19T00:00:00","rate":11.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-19T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-19T00:00:00","rate":150.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-19T00:00:00","rate":6.776300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-19T00:00:00","rate":185.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-19T00:00:00","rate":44.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-19T00:00:00","rate":465.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-19T00:00:00","rate":98.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-19T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-19T00:00:00","rate":180.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-19T00:00:00","rate":897.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-19T00:00:00","rate":169.810000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-19T00:00:00","rate":869.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-19T00:00:00","rate":449.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-19T00:00:00","rate":74.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-19T00:00:00","rate":0.503500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-19T00:00:00","rate":83.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-19T00:00:00","rate":616.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-19T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-19T00:00:00","rate":312.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-19T00:00:00","rate":565.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-16T00:00:00","rate":599.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-16T00:00:00","rate":314.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-16T00:00:00","rate":572.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-16T00:00:00","rate":89.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-16T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-16T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-16T00:00:00","rate":73.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-16T00:00:00","rate":2.558000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-16T00:00:00","rate":11.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-16T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-16T00:00:00","rate":150.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-16T00:00:00","rate":6.771300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-16T00:00:00","rate":185.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-16T00:00:00","rate":44.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-16T00:00:00","rate":466.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-16T00:00:00","rate":98.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-16T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-16T00:00:00","rate":180.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-16T00:00:00","rate":896.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-16T00:00:00","rate":169.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-16T00:00:00","rate":870.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-16T00:00:00","rate":449.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-16T00:00:00","rate":74.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-16T00:00:00","rate":0.503900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-16T00:00:00","rate":83.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-16T00:00:00","rate":616.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-16T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-16T00:00:00","rate":315.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-16T00:00:00","rate":566.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-15T00:00:00","rate":598.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-15T00:00:00","rate":316.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-15T00:00:00","rate":573.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-15T00:00:00","rate":89.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-15T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-15T00:00:00","rate":743.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-15T00:00:00","rate":73.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-15T00:00:00","rate":2.552000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-15T00:00:00","rate":11.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-15T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-15T00:00:00","rate":150.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-15T00:00:00","rate":6.832200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-15T00:00:00","rate":186.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-15T00:00:00","rate":44.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-15T00:00:00","rate":465.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-15T00:00:00","rate":98.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-15T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-15T00:00:00","rate":179.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-15T00:00:00","rate":892.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-15T00:00:00","rate":169.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-15T00:00:00","rate":871.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-15T00:00:00","rate":450.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-15T00:00:00","rate":74.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-15T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-15T00:00:00","rate":83.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-15T00:00:00","rate":614.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-15T00:00:00","rate":18.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-15T00:00:00","rate":315.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-15T00:00:00","rate":569.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-14T00:00:00","rate":596.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-14T00:00:00","rate":314.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-14T00:00:00","rate":575.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-14T00:00:00","rate":89.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-14T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-14T00:00:00","rate":743.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-14T00:00:00","rate":73.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-14T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-14T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-14T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-14T00:00:00","rate":150.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-14T00:00:00","rate":6.811000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-14T00:00:00","rate":186.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-14T00:00:00","rate":45.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-14T00:00:00","rate":462.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-14T00:00:00","rate":98.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-14T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-14T00:00:00","rate":178.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-14T00:00:00","rate":894.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-14T00:00:00","rate":170.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-14T00:00:00","rate":871.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-14T00:00:00","rate":449.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-14T00:00:00","rate":74.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-14T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-14T00:00:00","rate":83.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-14T00:00:00","rate":613.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-14T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-14T00:00:00","rate":316.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-14T00:00:00","rate":569.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-13T00:00:00","rate":597.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-13T00:00:00","rate":312.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-13T00:00:00","rate":573.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-13T00:00:00","rate":89.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-13T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-13T00:00:00","rate":743.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-13T00:00:00","rate":73.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-13T00:00:00","rate":2.526000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-13T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-13T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-13T00:00:00","rate":150.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-13T00:00:00","rate":6.882200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-13T00:00:00","rate":187.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-13T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-13T00:00:00","rate":466.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-13T00:00:00","rate":99.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-13T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-13T00:00:00","rate":180.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-13T00:00:00","rate":889.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-13T00:00:00","rate":170.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-13T00:00:00","rate":872.320000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-13T00:00:00","rate":451.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-13T00:00:00","rate":75.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-13T00:00:00","rate":0.506100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-13T00:00:00","rate":83.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-13T00:00:00","rate":616.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-13T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-13T00:00:00","rate":317.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-13T00:00:00","rate":569.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-12T00:00:00","rate":594.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-12T00:00:00","rate":313.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-12T00:00:00","rate":570.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-12T00:00:00","rate":89.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-12T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-12T00:00:00","rate":743.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-12T00:00:00","rate":73.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-12T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-12T00:00:00","rate":11.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-12T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-12T00:00:00","rate":149.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-12T00:00:00","rate":6.897500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-12T00:00:00","rate":186.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-12T00:00:00","rate":44.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-12T00:00:00","rate":462.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-12T00:00:00","rate":99.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-12T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-12T00:00:00","rate":180.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-12T00:00:00","rate":885.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-12T00:00:00","rate":170.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-12T00:00:00","rate":870.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-12T00:00:00","rate":449.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-12T00:00:00","rate":74.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-12T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-12T00:00:00","rate":83.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-12T00:00:00","rate":616.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-12T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-12T00:00:00","rate":315.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-12T00:00:00","rate":566.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-09T00:00:00","rate":598.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-09T00:00:00","rate":319.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-09T00:00:00","rate":567.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-09T00:00:00","rate":89.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-09T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-09T00:00:00","rate":743.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-09T00:00:00","rate":72.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-09T00:00:00","rate":2.547000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-09T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-09T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-09T00:00:00","rate":149.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-09T00:00:00","rate":6.888900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-09T00:00:00","rate":187.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-09T00:00:00","rate":44.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-09T00:00:00","rate":464.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-09T00:00:00","rate":99.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-09T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-09T00:00:00","rate":181.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-09T00:00:00","rate":889.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-09T00:00:00","rate":170.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-09T00:00:00","rate":868.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-09T00:00:00","rate":450.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-09T00:00:00","rate":74.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-09T00:00:00","rate":0.504000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-09T00:00:00","rate":83.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-09T00:00:00","rate":616.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-09T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-09T00:00:00","rate":316.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-09T00:00:00","rate":563.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-08T00:00:00","rate":597.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-08T00:00:00","rate":319.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-08T00:00:00","rate":564.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-08T00:00:00","rate":88.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-08T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-08T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-08T00:00:00","rate":72.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-08T00:00:00","rate":2.538000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-08T00:00:00","rate":11.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-08T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-08T00:00:00","rate":148.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-08T00:00:00","rate":6.872200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-08T00:00:00","rate":186.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-08T00:00:00","rate":43.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-08T00:00:00","rate":463.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-08T00:00:00","rate":100.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-08T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-08T00:00:00","rate":180.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-08T00:00:00","rate":886.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-08T00:00:00","rate":170.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-08T00:00:00","rate":866.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-08T00:00:00","rate":448.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-08T00:00:00","rate":74.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-08T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-08T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-08T00:00:00","rate":616.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-08T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-08T00:00:00","rate":316.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-08T00:00:00","rate":561.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-07T00:00:00","rate":598.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-07T00:00:00","rate":320.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-07T00:00:00","rate":565.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-07T00:00:00","rate":89.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-07T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-07T00:00:00","rate":743.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-07T00:00:00","rate":72.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-07T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-07T00:00:00","rate":11.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-07T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-07T00:00:00","rate":148.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-07T00:00:00","rate":7.017000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-07T00:00:00","rate":187.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-07T00:00:00","rate":43.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-07T00:00:00","rate":463.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-07T00:00:00","rate":99.820000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-07T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-07T00:00:00","rate":178.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-07T00:00:00","rate":890.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-07T00:00:00","rate":170.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-07T00:00:00","rate":872.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-07T00:00:00","rate":449.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-07T00:00:00","rate":74.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-07T00:00:00","rate":0.503400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-07T00:00:00","rate":83.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-07T00:00:00","rate":616.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-07T00:00:00","rate":18.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-07T00:00:00","rate":316.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-07T00:00:00","rate":566.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-06T00:00:00","rate":598.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-06T00:00:00","rate":323.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-06T00:00:00","rate":565.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-06T00:00:00","rate":89.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-06T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-06T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-06T00:00:00","rate":72.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-06T00:00:00","rate":2.534000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-06T00:00:00","rate":11.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-06T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-06T00:00:00","rate":148.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-06T00:00:00","rate":6.970200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-06T00:00:00","rate":186.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-06T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-06T00:00:00","rate":460.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-06T00:00:00","rate":99.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-06T00:00:00","rate":13.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-06T00:00:00","rate":179.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-06T00:00:00","rate":892.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-06T00:00:00","rate":170.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-06T00:00:00","rate":870.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-06T00:00:00","rate":447.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-06T00:00:00","rate":74.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-06T00:00:00","rate":0.502400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-06T00:00:00","rate":83.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-06T00:00:00","rate":616.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-06T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-06T00:00:00","rate":316.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-06T00:00:00","rate":565.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-05T00:00:00","rate":601.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-05T00:00:00","rate":325.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-05T00:00:00","rate":566.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-05T00:00:00","rate":89.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-05T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-05T00:00:00","rate":743.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-05T00:00:00","rate":72.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-05T00:00:00","rate":2.552000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-05T00:00:00","rate":11.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-05T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-05T00:00:00","rate":148.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-05T00:00:00","rate":6.912900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-05T00:00:00","rate":186.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-05T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-05T00:00:00","rate":463.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-05T00:00:00","rate":100.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-05T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-05T00:00:00","rate":180.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-05T00:00:00","rate":890.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-05T00:00:00","rate":170.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-05T00:00:00","rate":868.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-05T00:00:00","rate":447.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-05T00:00:00","rate":74.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-05T00:00:00","rate":0.503000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-05T00:00:00","rate":84.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-05T00:00:00","rate":616.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-05T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-05T00:00:00","rate":318.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-05T00:00:00","rate":562.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-02T00:00:00","rate":606.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-02T00:00:00","rate":327.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-02T00:00:00","rate":569.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-02T00:00:00","rate":89.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-02T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-02T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-02T00:00:00","rate":72.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-02T00:00:00","rate":2.570000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-02T00:00:00","rate":11.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-02T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-02T00:00:00","rate":148.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-02T00:00:00","rate":6.900500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-02T00:00:00","rate":187.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-02T00:00:00","rate":44.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-02T00:00:00","rate":469.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-02T00:00:00","rate":100.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-02T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-02T00:00:00","rate":181.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-02T00:00:00","rate":892.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-02T00:00:00","rate":170.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-02T00:00:00","rate":868.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-02T00:00:00","rate":449.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-02T00:00:00","rate":74.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-02T00:00:00","rate":0.504100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-02T00:00:00","rate":84.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-02T00:00:00","rate":616.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-02T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-02T00:00:00","rate":319.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-02T00:00:00","rate":562.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-03-01T00:00:00","rate":601.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-03-01T00:00:00","rate":324.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-03-01T00:00:00","rate":566.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-03-01T00:00:00","rate":88.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-03-01T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-03-01T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-03-01T00:00:00","rate":72.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-03-01T00:00:00","rate":2.583000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-03-01T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-03-01T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-03-01T00:00:00","rate":147.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-03-01T00:00:00","rate":6.887100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-03-01T00:00:00","rate":185.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-03-01T00:00:00","rate":43.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-03-01T00:00:00","rate":467.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-03-01T00:00:00","rate":100.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-03-01T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-03-01T00:00:00","rate":180.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-03-01T00:00:00","rate":890.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-03-01T00:00:00","rate":170.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-03-01T00:00:00","rate":865.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-03-01T00:00:00","rate":446.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-03-01T00:00:00","rate":74.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-03-01T00:00:00","rate":0.499300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-03-01T00:00:00","rate":84.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-03-01T00:00:00","rate":616.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-03-01T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-03-01T00:00:00","rate":318.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-03-01T00:00:00","rate":558.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-29T00:00:00","rate":598.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-29T00:00:00","rate":325.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-29T00:00:00","rate":559.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-29T00:00:00","rate":87.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-29T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-29T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-29T00:00:00","rate":71.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-29T00:00:00","rate":2.575000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-29T00:00:00","rate":11.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-29T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-29T00:00:00","rate":146.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-29T00:00:00","rate":6.889900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-29T00:00:00","rate":184.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-29T00:00:00","rate":43.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-29T00:00:00","rate":467.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-29T00:00:00","rate":99.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-29T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-29T00:00:00","rate":180.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-29T00:00:00","rate":881.100000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-29T00:00:00","rate":170.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-29T00:00:00","rate":860.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-29T00:00:00","rate":444.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-29T00:00:00","rate":74.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-29T00:00:00","rate":0.495000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-29T00:00:00","rate":84.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-29T00:00:00","rate":617.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-29T00:00:00","rate":18.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-29T00:00:00","rate":317.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-29T00:00:00","rate":553.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-28T00:00:00","rate":595.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-28T00:00:00","rate":325.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-28T00:00:00","rate":555.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-28T00:00:00","rate":87.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-28T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-28T00:00:00","rate":743.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-28T00:00:00","rate":71.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-28T00:00:00","rate":2.567000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-28T00:00:00","rate":11.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-28T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-28T00:00:00","rate":145.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-28T00:00:00","rate":6.860000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-28T00:00:00","rate":183.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-28T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-28T00:00:00","rate":463.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-28T00:00:00","rate":99.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-28T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-28T00:00:00","rate":179.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-28T00:00:00","rate":876.930000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-28T00:00:00","rate":171.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-28T00:00:00","rate":859.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-28T00:00:00","rate":441.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-28T00:00:00","rate":73.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-28T00:00:00","rate":0.491200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-28T00:00:00","rate":84.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-28T00:00:00","rate":617.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-28T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-28T00:00:00","rate":315.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-28T00:00:00","rate":552.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-27T00:00:00","rate":593.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-27T00:00:00","rate":324.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-27T00:00:00","rate":553.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-27T00:00:00","rate":88.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-27T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-27T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-27T00:00:00","rate":71.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-27T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-27T00:00:00","rate":11.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-27T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-27T00:00:00","rate":146.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-27T00:00:00","rate":6.897300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-27T00:00:00","rate":183.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-27T00:00:00","rate":42.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-27T00:00:00","rate":463.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-27T00:00:00","rate":99.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-27T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-27T00:00:00","rate":178.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-27T00:00:00","rate":880.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-27T00:00:00","rate":170.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-27T00:00:00","rate":862.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-27T00:00:00","rate":440.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-27T00:00:00","rate":72.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-27T00:00:00","rate":0.491300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-27T00:00:00","rate":84.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-27T00:00:00","rate":616.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-27T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-27T00:00:00","rate":313.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-27T00:00:00","rate":555.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-24T00:00:00","rate":594.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-24T00:00:00","rate":324.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-24T00:00:00","rate":555.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-24T00:00:00","rate":88.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-24T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-24T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-24T00:00:00","rate":71.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-24T00:00:00","rate":2.576000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-24T00:00:00","rate":11.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-24T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-24T00:00:00","rate":147.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-24T00:00:00","rate":6.886000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-24T00:00:00","rate":183.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-24T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-24T00:00:00","rate":464.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-24T00:00:00","rate":99.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-24T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-24T00:00:00","rate":178.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-24T00:00:00","rate":876.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-24T00:00:00","rate":170.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-24T00:00:00","rate":861.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-24T00:00:00","rate":441.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-24T00:00:00","rate":73.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-24T00:00:00","rate":0.492400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-24T00:00:00","rate":84.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-24T00:00:00","rate":617.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-24T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-24T00:00:00","rate":314.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-24T00:00:00","rate":554.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-23T00:00:00","rate":598.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-23T00:00:00","rate":328.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-23T00:00:00","rate":560.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-23T00:00:00","rate":88.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-23T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-23T00:00:00","rate":743.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-23T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-23T00:00:00","rate":2.569000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-23T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-23T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-23T00:00:00","rate":149.140000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-23T00:00:00","rate":6.969100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-23T00:00:00","rate":185.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-23T00:00:00","rate":43.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-23T00:00:00","rate":466.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-23T00:00:00","rate":99.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-23T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-23T00:00:00","rate":177.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-23T00:00:00","rate":879.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-23T00:00:00","rate":170.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-23T00:00:00","rate":865.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-23T00:00:00","rate":445.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-23T00:00:00","rate":72.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-23T00:00:00","rate":0.495400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-23T00:00:00","rate":84.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-23T00:00:00","rate":617.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-23T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-23T00:00:00","rate":317.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-23T00:00:00","rate":559.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-22T00:00:00","rate":597.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-22T00:00:00","rate":327.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-22T00:00:00","rate":562.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-22T00:00:00","rate":89.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-22T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-22T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-22T00:00:00","rate":72.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-22T00:00:00","rate":2.575000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-22T00:00:00","rate":11.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-22T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-22T00:00:00","rate":149.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-22T00:00:00","rate":7.000800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-22T00:00:00","rate":185.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-22T00:00:00","rate":43.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-22T00:00:00","rate":466.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-22T00:00:00","rate":99.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-22T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-22T00:00:00","rate":177.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-22T00:00:00","rate":880.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-22T00:00:00","rate":170.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-22T00:00:00","rate":868.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-22T00:00:00","rate":446.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-22T00:00:00","rate":72.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-22T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-22T00:00:00","rate":84.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-22T00:00:00","rate":616.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-22T00:00:00","rate":18.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-22T00:00:00","rate":320.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-22T00:00:00","rate":562.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-21T00:00:00","rate":600.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-21T00:00:00","rate":328.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-21T00:00:00","rate":564.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-21T00:00:00","rate":89.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-21T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-21T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-21T00:00:00","rate":72.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-21T00:00:00","rate":2.582000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-21T00:00:00","rate":11.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-21T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-21T00:00:00","rate":150.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-21T00:00:00","rate":7.056200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-21T00:00:00","rate":185.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-21T00:00:00","rate":44.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-21T00:00:00","rate":469.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-21T00:00:00","rate":98.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-21T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-21T00:00:00","rate":177.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-21T00:00:00","rate":889.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-21T00:00:00","rate":170.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-21T00:00:00","rate":869.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-21T00:00:00","rate":447.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-21T00:00:00","rate":72.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-21T00:00:00","rate":0.499400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-21T00:00:00","rate":84.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-21T00:00:00","rate":615.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-21T00:00:00","rate":18.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-21T00:00:00","rate":320.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-21T00:00:00","rate":562.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-20T00:00:00","rate":604.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-20T00:00:00","rate":327.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-20T00:00:00","rate":564.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-20T00:00:00","rate":89.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-20T00:00:00","rate":29.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-20T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-20T00:00:00","rate":72.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-20T00:00:00","rate":2.587000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-20T00:00:00","rate":11.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-20T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-20T00:00:00","rate":150.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-20T00:00:00","rate":7.048400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-20T00:00:00","rate":185.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-20T00:00:00","rate":44.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-20T00:00:00","rate":471.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-20T00:00:00","rate":99.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-20T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-20T00:00:00","rate":178.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-20T00:00:00","rate":888.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-20T00:00:00","rate":170.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-20T00:00:00","rate":868.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-20T00:00:00","rate":447.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-20T00:00:00","rate":73.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-20T00:00:00","rate":0.499600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-20T00:00:00","rate":84.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-20T00:00:00","rate":615.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-20T00:00:00","rate":18.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-20T00:00:00","rate":321.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-20T00:00:00","rate":560.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-17T00:00:00","rate":607.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-17T00:00:00","rate":329.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-17T00:00:00","rate":567.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-17T00:00:00","rate":89.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-17T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-17T00:00:00","rate":743.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-17T00:00:00","rate":72.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-17T00:00:00","rate":2.562000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-17T00:00:00","rate":11.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-17T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-17T00:00:00","rate":150.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-17T00:00:00","rate":7.120800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-17T00:00:00","rate":186.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-17T00:00:00","rate":44.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-17T00:00:00","rate":472.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-17T00:00:00","rate":99.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-17T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-17T00:00:00","rate":177.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-17T00:00:00","rate":894.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-17T00:00:00","rate":170.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-17T00:00:00","rate":872.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-17T00:00:00","rate":449.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-17T00:00:00","rate":72.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-17T00:00:00","rate":0.502200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-17T00:00:00","rate":84.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-17T00:00:00","rate":615.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-17T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-17T00:00:00","rate":321.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-17T00:00:00","rate":564.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-16T00:00:00","rate":610.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-16T00:00:00","rate":329.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-16T00:00:00","rate":570.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-16T00:00:00","rate":90.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-16T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-16T00:00:00","rate":743.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-16T00:00:00","rate":73.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-16T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-16T00:00:00","rate":11.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-16T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-16T00:00:00","rate":151.590000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-16T00:00:00","rate":7.265300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-16T00:00:00","rate":187.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-16T00:00:00","rate":44.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-16T00:00:00","rate":473.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-16T00:00:00","rate":98.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-16T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-16T00:00:00","rate":175.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-16T00:00:00","rate":897.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-16T00:00:00","rate":170.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-16T00:00:00","rate":879.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-16T00:00:00","rate":450.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-16T00:00:00","rate":72.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-16T00:00:00","rate":0.504600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-16T00:00:00","rate":84.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-16T00:00:00","rate":615.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-16T00:00:00","rate":18.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-16T00:00:00","rate":322.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-16T00:00:00","rate":572.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-15T00:00:00","rate":609.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-15T00:00:00","rate":330.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-15T00:00:00","rate":569.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-15T00:00:00","rate":90.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-15T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-15T00:00:00","rate":743.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-15T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-15T00:00:00","rate":2.566000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-15T00:00:00","rate":11.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-15T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-15T00:00:00","rate":151.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-15T00:00:00","rate":7.234900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-15T00:00:00","rate":186.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-15T00:00:00","rate":44.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-15T00:00:00","rate":475.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-15T00:00:00","rate":98.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-15T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-15T00:00:00","rate":177.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-15T00:00:00","rate":890.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-15T00:00:00","rate":170.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-15T00:00:00","rate":875.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-15T00:00:00","rate":450.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-15T00:00:00","rate":73.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-15T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-15T00:00:00","rate":84.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-15T00:00:00","rate":615.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-15T00:00:00","rate":18.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-15T00:00:00","rate":321.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-15T00:00:00","rate":567.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-14T00:00:00","rate":604.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-14T00:00:00","rate":328.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-14T00:00:00","rate":564.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-14T00:00:00","rate":89.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-14T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-14T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-14T00:00:00","rate":72.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-14T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-14T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-14T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-14T00:00:00","rate":151.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-14T00:00:00","rate":7.227300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-14T00:00:00","rate":185.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-14T00:00:00","rate":44.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-14T00:00:00","rate":469.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-14T00:00:00","rate":98.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-14T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-14T00:00:00","rate":177.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-14T00:00:00","rate":887.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-14T00:00:00","rate":170.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-14T00:00:00","rate":872.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-14T00:00:00","rate":446.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-14T00:00:00","rate":73.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-14T00:00:00","rate":0.501700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-14T00:00:00","rate":84.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-14T00:00:00","rate":615.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-14T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-14T00:00:00","rate":318.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-14T00:00:00","rate":564.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-13T00:00:00","rate":603.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-13T00:00:00","rate":326.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-13T00:00:00","rate":562.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-13T00:00:00","rate":89.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-13T00:00:00","rate":29.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-13T00:00:00","rate":743.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-13T00:00:00","rate":72.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-13T00:00:00","rate":2.559000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-13T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-13T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-13T00:00:00","rate":150.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-13T00:00:00","rate":7.226200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-13T00:00:00","rate":185.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-13T00:00:00","rate":44.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-13T00:00:00","rate":468.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-13T00:00:00","rate":98.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-13T00:00:00","rate":13.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-13T00:00:00","rate":177.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-13T00:00:00","rate":886.080000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-13T00:00:00","rate":171.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-13T00:00:00","rate":870.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-13T00:00:00","rate":447.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-13T00:00:00","rate":73.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-13T00:00:00","rate":0.500400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-13T00:00:00","rate":84.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-13T00:00:00","rate":614.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-13T00:00:00","rate":18.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-13T00:00:00","rate":318.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-13T00:00:00","rate":560.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-10T00:00:00","rate":600.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-10T00:00:00","rate":326.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-10T00:00:00","rate":561.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-10T00:00:00","rate":89.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-10T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-10T00:00:00","rate":743.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-10T00:00:00","rate":72.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-10T00:00:00","rate":2.532000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-10T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-10T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-10T00:00:00","rate":151.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-10T00:00:00","rate":7.255900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-10T00:00:00","rate":185.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-10T00:00:00","rate":43.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-10T00:00:00","rate":466.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-10T00:00:00","rate":97.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-10T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-10T00:00:00","rate":176.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-10T00:00:00","rate":888.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-10T00:00:00","rate":170.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-10T00:00:00","rate":872.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-10T00:00:00","rate":446.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-10T00:00:00","rate":72.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-10T00:00:00","rate":0.500900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-10T00:00:00","rate":84.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-10T00:00:00","rate":614.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-10T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-10T00:00:00","rate":318.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-10T00:00:00","rate":563.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-09T00:00:00","rate":604.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-09T00:00:00","rate":324.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-09T00:00:00","rate":562.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-09T00:00:00","rate":88.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-09T00:00:00","rate":29.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-09T00:00:00","rate":743.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-09T00:00:00","rate":72.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-09T00:00:00","rate":2.555000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-09T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-09T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-09T00:00:00","rate":150.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-09T00:00:00","rate":7.241500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-09T00:00:00","rate":185.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-09T00:00:00","rate":44.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-09T00:00:00","rate":467.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-09T00:00:00","rate":97.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-09T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-09T00:00:00","rate":177.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-09T00:00:00","rate":888.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-09T00:00:00","rate":170.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-09T00:00:00","rate":869.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-09T00:00:00","rate":449.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-09T00:00:00","rate":73.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-09T00:00:00","rate":0.500900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-09T00:00:00","rate":84.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-09T00:00:00","rate":614.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-09T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-09T00:00:00","rate":318.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-09T00:00:00","rate":559.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-08T00:00:00","rate":606.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-08T00:00:00","rate":325.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-08T00:00:00","rate":563.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-08T00:00:00","rate":88.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-08T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-08T00:00:00","rate":743.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-08T00:00:00","rate":72.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-08T00:00:00","rate":2.566000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-08T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-08T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-08T00:00:00","rate":151.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-08T00:00:00","rate":7.279200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-08T00:00:00","rate":186.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-08T00:00:00","rate":44.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-08T00:00:00","rate":470.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-08T00:00:00","rate":97.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-08T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-08T00:00:00","rate":177.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-08T00:00:00","rate":890.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-08T00:00:00","rate":170.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-08T00:00:00","rate":870.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-08T00:00:00","rate":449.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-08T00:00:00","rate":74.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-08T00:00:00","rate":0.501900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-08T00:00:00","rate":84.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-08T00:00:00","rate":613.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-08T00:00:00","rate":18.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-08T00:00:00","rate":320.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-08T00:00:00","rate":559.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-07T00:00:00","rate":611.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-07T00:00:00","rate":328.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-07T00:00:00","rate":567.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-07T00:00:00","rate":89.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-07T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-07T00:00:00","rate":743.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-07T00:00:00","rate":73.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-07T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-07T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-07T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-07T00:00:00","rate":151.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-07T00:00:00","rate":7.384100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-07T00:00:00","rate":188.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-07T00:00:00","rate":44.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-07T00:00:00","rate":472.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-07T00:00:00","rate":97.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-07T00:00:00","rate":13.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-07T00:00:00","rate":177.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-07T00:00:00","rate":895.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-07T00:00:00","rate":170.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-07T00:00:00","rate":877.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-07T00:00:00","rate":454.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-07T00:00:00","rate":74.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-07T00:00:00","rate":0.506600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-07T00:00:00","rate":84.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-07T00:00:00","rate":615.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-07T00:00:00","rate":18.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-07T00:00:00","rate":322.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-07T00:00:00","rate":566.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-06T00:00:00","rate":609.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-06T00:00:00","rate":329.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-06T00:00:00","rate":571.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-06T00:00:00","rate":90.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-06T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-06T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-06T00:00:00","rate":73.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-06T00:00:00","rate":2.537000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-06T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-06T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-06T00:00:00","rate":153.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-06T00:00:00","rate":7.436400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-06T00:00:00","rate":188.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-06T00:00:00","rate":44.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-06T00:00:00","rate":472.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-06T00:00:00","rate":97.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-06T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-06T00:00:00","rate":177.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-06T00:00:00","rate":897.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-06T00:00:00","rate":171.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-06T00:00:00","rate":880.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-06T00:00:00","rate":456.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-06T00:00:00","rate":74.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-06T00:00:00","rate":0.508100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-06T00:00:00","rate":84.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-06T00:00:00","rate":616.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-06T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-06T00:00:00","rate":322.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-06T00:00:00","rate":570.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-03T00:00:00","rate":603.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-03T00:00:00","rate":327.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-03T00:00:00","rate":563.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-03T00:00:00","rate":89.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-03T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-03T00:00:00","rate":743.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-03T00:00:00","rate":72.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-03T00:00:00","rate":2.547000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-03T00:00:00","rate":11.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-03T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-03T00:00:00","rate":152.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-03T00:00:00","rate":7.411100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-03T00:00:00","rate":187.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-03T00:00:00","rate":44.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-03T00:00:00","rate":469.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-03T00:00:00","rate":97.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-03T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-03T00:00:00","rate":177.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-03T00:00:00","rate":893.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-03T00:00:00","rate":170.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-03T00:00:00","rate":876.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-03T00:00:00","rate":453.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-03T00:00:00","rate":74.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-03T00:00:00","rate":0.505400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-03T00:00:00","rate":84.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-03T00:00:00","rate":616.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-03T00:00:00","rate":18.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-03T00:00:00","rate":321.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-03T00:00:00","rate":564.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-02T00:00:00","rate":607.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-02T00:00:00","rate":327.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-02T00:00:00","rate":567.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-02T00:00:00","rate":90.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-02T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-02T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-02T00:00:00","rate":73.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-02T00:00:00","rate":2.538000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-02T00:00:00","rate":11.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-02T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-02T00:00:00","rate":152.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-02T00:00:00","rate":7.458900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-02T00:00:00","rate":188.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-02T00:00:00","rate":43.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-02T00:00:00","rate":472.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-02T00:00:00","rate":97.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-02T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-02T00:00:00","rate":177.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-02T00:00:00","rate":898.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-02T00:00:00","rate":170.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-02T00:00:00","rate":879.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-02T00:00:00","rate":454.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-02T00:00:00","rate":73.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-02T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-02T00:00:00","rate":83.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-02T00:00:00","rate":616.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-02T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-02T00:00:00","rate":321.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-02T00:00:00","rate":567.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-02-01T00:00:00","rate":603.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-02-01T00:00:00","rate":324.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-02-01T00:00:00","rate":564.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-02-01T00:00:00","rate":89.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-02-01T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-02-01T00:00:00","rate":743.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-02-01T00:00:00","rate":72.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-02-01T00:00:00","rate":2.542000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-02-01T00:00:00","rate":11.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-02-01T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-02-01T00:00:00","rate":151.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-02-01T00:00:00","rate":7.412200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-02-01T00:00:00","rate":185.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-02-01T00:00:00","rate":43.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-02-01T00:00:00","rate":469.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-02-01T00:00:00","rate":97.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-02-01T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-02-01T00:00:00","rate":176.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-02-01T00:00:00","rate":894.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-02-01T00:00:00","rate":171.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-02-01T00:00:00","rate":875.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-02-01T00:00:00","rate":450.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-02-01T00:00:00","rate":72.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-02-01T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-02-01T00:00:00","rate":83.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-02-01T00:00:00","rate":617.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-02-01T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-02-01T00:00:00","rate":319.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-02-01T00:00:00","rate":564.230000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-31T00:00:00","rate":601.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-31T00:00:00","rate":324.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-31T00:00:00","rate":566.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-31T00:00:00","rate":89.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-31T00:00:00","rate":29.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-31T00:00:00","rate":743.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-31T00:00:00","rate":72.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-31T00:00:00","rate":2.530000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-31T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-31T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-31T00:00:00","rate":151.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-31T00:00:00","rate":7.388100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-31T00:00:00","rate":185.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-31T00:00:00","rate":43.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-31T00:00:00","rate":467.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-31T00:00:00","rate":97.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-31T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-31T00:00:00","rate":176.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-31T00:00:00","rate":890.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-31T00:00:00","rate":171.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-31T00:00:00","rate":875.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-31T00:00:00","rate":450.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-31T00:00:00","rate":72.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-31T00:00:00","rate":0.503000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-31T00:00:00","rate":83.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-31T00:00:00","rate":617.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-31T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-31T00:00:00","rate":318.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-31T00:00:00","rate":564.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-30T00:00:00","rate":598.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-30T00:00:00","rate":324.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-30T00:00:00","rate":563.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-30T00:00:00","rate":89.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-30T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-30T00:00:00","rate":743.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-30T00:00:00","rate":73.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-30T00:00:00","rate":2.511000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-30T00:00:00","rate":11.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-30T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-30T00:00:00","rate":150.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-30T00:00:00","rate":7.394900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-30T00:00:00","rate":185.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-30T00:00:00","rate":43.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-30T00:00:00","rate":463.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-30T00:00:00","rate":96.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-30T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-30T00:00:00","rate":174.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-30T00:00:00","rate":889.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-30T00:00:00","rate":171.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-30T00:00:00","rate":876.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-30T00:00:00","rate":449.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-30T00:00:00","rate":72.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-30T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-30T00:00:00","rate":83.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-30T00:00:00","rate":617.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-30T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-30T00:00:00","rate":316.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-30T00:00:00","rate":567.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-27T00:00:00","rate":603.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-27T00:00:00","rate":324.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-27T00:00:00","rate":566.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-27T00:00:00","rate":89.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-27T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-27T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-27T00:00:00","rate":72.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-27T00:00:00","rate":2.529000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-27T00:00:00","rate":11.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-27T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-27T00:00:00","rate":150.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-27T00:00:00","rate":7.346800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-27T00:00:00","rate":186.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-27T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-27T00:00:00","rate":466.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-27T00:00:00","rate":97.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-27T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-27T00:00:00","rate":176.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-27T00:00:00","rate":888.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-27T00:00:00","rate":171.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-27T00:00:00","rate":875.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-27T00:00:00","rate":450.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-27T00:00:00","rate":72.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-27T00:00:00","rate":0.503700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-27T00:00:00","rate":83.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-27T00:00:00","rate":615.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-27T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-27T00:00:00","rate":317.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-27T00:00:00","rate":565.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-26T00:00:00","rate":603.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-26T00:00:00","rate":325.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-26T00:00:00","rate":564.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-26T00:00:00","rate":89.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-26T00:00:00","rate":29.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-26T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-26T00:00:00","rate":72.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-26T00:00:00","rate":2.522000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-26T00:00:00","rate":11.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-26T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-26T00:00:00","rate":150.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-26T00:00:00","rate":7.290000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-26T00:00:00","rate":186.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-26T00:00:00","rate":43.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-26T00:00:00","rate":464.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-26T00:00:00","rate":97.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-26T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-26T00:00:00","rate":175.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-26T00:00:00","rate":887.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-26T00:00:00","rate":171.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-26T00:00:00","rate":874.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-26T00:00:00","rate":450.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-26T00:00:00","rate":72.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-26T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-26T00:00:00","rate":83.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-26T00:00:00","rate":615.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-26T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-26T00:00:00","rate":315.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-26T00:00:00","rate":565.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-25T00:00:00","rate":601.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-25T00:00:00","rate":325.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-25T00:00:00","rate":566.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-25T00:00:00","rate":90.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-25T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-25T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-25T00:00:00","rate":74.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-25T00:00:00","rate":2.492000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-25T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-25T00:00:00","rate":0.064600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-25T00:00:00","rate":151.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-25T00:00:00","rate":7.359200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-25T00:00:00","rate":186.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-25T00:00:00","rate":43.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-25T00:00:00","rate":462.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-25T00:00:00","rate":96.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-25T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-25T00:00:00","rate":173.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-25T00:00:00","rate":893.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-25T00:00:00","rate":170.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-25T00:00:00","rate":881.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-25T00:00:00","rate":452.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-25T00:00:00","rate":71.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-25T00:00:00","rate":0.508600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-25T00:00:00","rate":84.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-25T00:00:00","rate":615.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-25T00:00:00","rate":18.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-25T00:00:00","rate":314.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-25T00:00:00","rate":574.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-24T00:00:00","rate":598.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-24T00:00:00","rate":324.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-24T00:00:00","rate":564.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-24T00:00:00","rate":90.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-24T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-24T00:00:00","rate":743.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-24T00:00:00","rate":73.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-24T00:00:00","rate":2.459000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-24T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-24T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-24T00:00:00","rate":151.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-24T00:00:00","rate":7.369600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-24T00:00:00","rate":185.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-24T00:00:00","rate":43.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-24T00:00:00","rate":462.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-24T00:00:00","rate":97.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-24T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-24T00:00:00","rate":172.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-24T00:00:00","rate":890.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-24T00:00:00","rate":171.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-24T00:00:00","rate":879.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-24T00:00:00","rate":449.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-24T00:00:00","rate":71.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-24T00:00:00","rate":0.504800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-24T00:00:00","rate":84.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-24T00:00:00","rate":616.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-24T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-24T00:00:00","rate":312.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-24T00:00:00","rate":571.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-23T00:00:00","rate":602.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-23T00:00:00","rate":325.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-23T00:00:00","rate":566.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-23T00:00:00","rate":90.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-23T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-23T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-23T00:00:00","rate":73.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-23T00:00:00","rate":2.463000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-23T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-23T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-23T00:00:00","rate":151.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-23T00:00:00","rate":7.428400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-23T00:00:00","rate":185.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-23T00:00:00","rate":43.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-23T00:00:00","rate":464.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-23T00:00:00","rate":97.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-23T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-23T00:00:00","rate":173.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-23T00:00:00","rate":889.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-23T00:00:00","rate":171.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-23T00:00:00","rate":880.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-23T00:00:00","rate":451.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-23T00:00:00","rate":72.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-23T00:00:00","rate":0.505400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-23T00:00:00","rate":84.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-23T00:00:00","rate":616.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-23T00:00:00","rate":18.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-23T00:00:00","rate":313.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-23T00:00:00","rate":571.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-20T00:00:00","rate":600.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-20T00:00:00","rate":326.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-20T00:00:00","rate":568.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-20T00:00:00","rate":90.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-20T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-20T00:00:00","rate":743.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-20T00:00:00","rate":74.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-20T00:00:00","rate":2.441000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-20T00:00:00","rate":11.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-20T00:00:00","rate":0.064400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-20T00:00:00","rate":152.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-20T00:00:00","rate":7.471300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-20T00:00:00","rate":185.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-20T00:00:00","rate":43.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-20T00:00:00","rate":462.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-20T00:00:00","rate":97.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-20T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-20T00:00:00","rate":172.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-20T00:00:00","rate":891.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-20T00:00:00","rate":171.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-20T00:00:00","rate":884.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-20T00:00:00","rate":451.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-20T00:00:00","rate":72.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-20T00:00:00","rate":0.508100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-20T00:00:00","rate":84.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-20T00:00:00","rate":615.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-20T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-20T00:00:00","rate":314.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-20T00:00:00","rate":576.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-19T00:00:00","rate":600.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-19T00:00:00","rate":326.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-19T00:00:00","rate":571.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-19T00:00:00","rate":91.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-19T00:00:00","rate":29.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-19T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-19T00:00:00","rate":74.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-19T00:00:00","rate":2.461000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-19T00:00:00","rate":11.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-19T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-19T00:00:00","rate":152.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-19T00:00:00","rate":7.496500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-19T00:00:00","rate":185.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-19T00:00:00","rate":43.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-19T00:00:00","rate":461.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-19T00:00:00","rate":97.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-19T00:00:00","rate":13.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-19T00:00:00","rate":171.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-19T00:00:00","rate":889.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-19T00:00:00","rate":171.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-19T00:00:00","rate":884.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-19T00:00:00","rate":452.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-19T00:00:00","rate":72.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-19T00:00:00","rate":0.507000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-19T00:00:00","rate":84.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-19T00:00:00","rate":615.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-19T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-19T00:00:00","rate":314.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-19T00:00:00","rate":575.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-18T00:00:00","rate":602.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-18T00:00:00","rate":325.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-18T00:00:00","rate":571.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-18T00:00:00","rate":91.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-18T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-18T00:00:00","rate":743.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-18T00:00:00","rate":74.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-18T00:00:00","rate":2.429000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-18T00:00:00","rate":11.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-18T00:00:00","rate":0.064000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-18T00:00:00","rate":152.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-18T00:00:00","rate":7.546600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-18T00:00:00","rate":185.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-18T00:00:00","rate":43.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-18T00:00:00","rate":467.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-18T00:00:00","rate":96.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-18T00:00:00","rate":13.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-18T00:00:00","rate":171.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-18T00:00:00","rate":891.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-18T00:00:00","rate":170.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-18T00:00:00","rate":887.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-18T00:00:00","rate":452.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-18T00:00:00","rate":72.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-18T00:00:00","rate":0.507400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-18T00:00:00","rate":84.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-18T00:00:00","rate":615.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-18T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-18T00:00:00","rate":314.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-18T00:00:00","rate":579.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-17T00:00:00","rate":605.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-17T00:00:00","rate":328.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-17T00:00:00","rate":574.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-17T00:00:00","rate":92.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-17T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-17T00:00:00","rate":743.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-17T00:00:00","rate":74.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-17T00:00:00","rate":2.391000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-17T00:00:00","rate":11.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-17T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-17T00:00:00","rate":151.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-17T00:00:00","rate":7.571600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-17T00:00:00","rate":186.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-17T00:00:00","rate":43.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-17T00:00:00","rate":465.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-17T00:00:00","rate":97.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-17T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-17T00:00:00","rate":170.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-17T00:00:00","rate":895.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-17T00:00:00","rate":171.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-17T00:00:00","rate":889.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-17T00:00:00","rate":453.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-17T00:00:00","rate":72.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-17T00:00:00","rate":0.508500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-17T00:00:00","rate":84.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-17T00:00:00","rate":615.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-17T00:00:00","rate":18.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-17T00:00:00","rate":316.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-17T00:00:00","rate":581.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-16T00:00:00","rate":605.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-16T00:00:00","rate":328.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-16T00:00:00","rate":575.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-16T00:00:00","rate":92.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-16T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-16T00:00:00","rate":743.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-16T00:00:00","rate":75.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-16T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-16T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-16T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-16T00:00:00","rate":152.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-16T00:00:00","rate":7.645100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-16T00:00:00","rate":186.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-16T00:00:00","rate":43.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-16T00:00:00","rate":465.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-16T00:00:00","rate":96.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-16T00:00:00","rate":13.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-16T00:00:00","rate":169.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-16T00:00:00","rate":898.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-16T00:00:00","rate":172.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-16T00:00:00","rate":894.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-16T00:00:00","rate":454.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-16T00:00:00","rate":72.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-16T00:00:00","rate":0.509300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-16T00:00:00","rate":83.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-16T00:00:00","rate":614.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-16T00:00:00","rate":18.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-16T00:00:00","rate":316.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-16T00:00:00","rate":586.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-13T00:00:00","rate":601.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-13T00:00:00","rate":327.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-13T00:00:00","rate":571.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-13T00:00:00","rate":92.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-13T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-13T00:00:00","rate":743.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-13T00:00:00","rate":74.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-13T00:00:00","rate":2.401000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-13T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-13T00:00:00","rate":0.063600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-13T00:00:00","rate":151.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-13T00:00:00","rate":7.583600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-13T00:00:00","rate":185.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-13T00:00:00","rate":42.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-13T00:00:00","rate":462.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-13T00:00:00","rate":96.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-13T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-13T00:00:00","rate":168.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-13T00:00:00","rate":892.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-13T00:00:00","rate":171.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-13T00:00:00","rate":889.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-13T00:00:00","rate":451.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-13T00:00:00","rate":72.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-13T00:00:00","rate":0.507100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-13T00:00:00","rate":83.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-13T00:00:00","rate":614.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-13T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-13T00:00:00","rate":314.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-13T00:00:00","rate":582.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-12T00:00:00","rate":604.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-12T00:00:00","rate":326.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-12T00:00:00","rate":574.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-12T00:00:00","rate":92.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-12T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-12T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-12T00:00:00","rate":75.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-12T00:00:00","rate":2.415000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-12T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-12T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-12T00:00:00","rate":152.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-12T00:00:00","rate":7.594600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-12T00:00:00","rate":185.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-12T00:00:00","rate":42.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-12T00:00:00","rate":465.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-12T00:00:00","rate":96.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-12T00:00:00","rate":13.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-12T00:00:00","rate":167.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-12T00:00:00","rate":895.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-12T00:00:00","rate":171.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-12T00:00:00","rate":891.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-12T00:00:00","rate":452.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-12T00:00:00","rate":72.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-12T00:00:00","rate":0.505600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-12T00:00:00","rate":84.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-12T00:00:00","rate":613.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-12T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-12T00:00:00","rate":315.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-12T00:00:00","rate":583.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-11T00:00:00","rate":601.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-11T00:00:00","rate":324.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-11T00:00:00","rate":575.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-11T00:00:00","rate":92.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-11T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-11T00:00:00","rate":743.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-11T00:00:00","rate":75.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-11T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-11T00:00:00","rate":11.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-11T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-11T00:00:00","rate":152.020000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-11T00:00:00","rate":7.598100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-11T00:00:00","rate":186.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-11T00:00:00","rate":42.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-11T00:00:00","rate":464.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-11T00:00:00","rate":97.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-11T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-11T00:00:00","rate":166.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-11T00:00:00","rate":900.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-11T00:00:00","rate":170.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-11T00:00:00","rate":892.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-11T00:00:00","rate":452.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-11T00:00:00","rate":71.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-11T00:00:00","rate":0.503500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-11T00:00:00","rate":84.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-11T00:00:00","rate":613.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-11T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-11T00:00:00","rate":314.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-11T00:00:00","rate":584.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-10T00:00:00","rate":600.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-10T00:00:00","rate":322.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-10T00:00:00","rate":571.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-10T00:00:00","rate":91.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-10T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-10T00:00:00","rate":743.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-10T00:00:00","rate":74.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-10T00:00:00","rate":2.381000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-10T00:00:00","rate":11.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-10T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-10T00:00:00","rate":151.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-10T00:00:00","rate":7.557200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-10T00:00:00","rate":185.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-10T00:00:00","rate":42.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-10T00:00:00","rate":461.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-10T00:00:00","rate":97.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-10T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-10T00:00:00","rate":166.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-10T00:00:00","rate":897.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-10T00:00:00","rate":170.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-10T00:00:00","rate":888.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-10T00:00:00","rate":450.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-10T00:00:00","rate":71.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-10T00:00:00","rate":0.502900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-10T00:00:00","rate":84.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-10T00:00:00","rate":612.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-10T00:00:00","rate":18.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-10T00:00:00","rate":310.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-10T00:00:00","rate":580.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-09T00:00:00","rate":596.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-09T00:00:00","rate":316.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-09T00:00:00","rate":568.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-09T00:00:00","rate":92.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-09T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-09T00:00:00","rate":743.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-09T00:00:00","rate":75.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-09T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-09T00:00:00","rate":11.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-09T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-09T00:00:00","rate":152.070000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-09T00:00:00","rate":7.597400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-09T00:00:00","rate":185.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-09T00:00:00","rate":42.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-09T00:00:00","rate":458.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-09T00:00:00","rate":97.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-09T00:00:00","rate":13.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-09T00:00:00","rate":165.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-09T00:00:00","rate":902.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-09T00:00:00","rate":170.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-09T00:00:00","rate":892.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-09T00:00:00","rate":450.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-09T00:00:00","rate":71.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-09T00:00:00","rate":0.503300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-09T00:00:00","rate":84.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-09T00:00:00","rate":612.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-09T00:00:00","rate":18.380000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-09T00:00:00","rate":311.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-09T00:00:00","rate":584.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-06T00:00:00","rate":596.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-06T00:00:00","rate":316.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-06T00:00:00","rate":569.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-06T00:00:00","rate":92.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-06T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-06T00:00:00","rate":743.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-06T00:00:00","rate":74.940000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-06T00:00:00","rate":2.335000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-06T00:00:00","rate":11.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-06T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-06T00:00:00","rate":151.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-06T00:00:00","rate":7.543600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-06T00:00:00","rate":185.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-06T00:00:00","rate":42.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-06T00:00:00","rate":454.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-06T00:00:00","rate":96.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-06T00:00:00","rate":13.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-06T00:00:00","rate":165.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-06T00:00:00","rate":899.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-06T00:00:00","rate":171.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-06T00:00:00","rate":889.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-06T00:00:00","rate":449.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-06T00:00:00","rate":71.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-06T00:00:00","rate":0.501300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-06T00:00:00","rate":84.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-06T00:00:00","rate":610.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-06T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-06T00:00:00","rate":310.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-06T00:00:00","rate":581.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-05T00:00:00","rate":595.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-05T00:00:00","rate":315.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-05T00:00:00","rate":570.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-05T00:00:00","rate":91.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-05T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-05T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-05T00:00:00","rate":74.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-05T00:00:00","rate":2.318000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-05T00:00:00","rate":10.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-05T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-05T00:00:00","rate":150.490000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-05T00:00:00","rate":7.536200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-05T00:00:00","rate":184.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-05T00:00:00","rate":42.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-05T00:00:00","rate":453.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-05T00:00:00","rate":96.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-05T00:00:00","rate":13.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-05T00:00:00","rate":165.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-05T00:00:00","rate":899.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-05T00:00:00","rate":171.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-05T00:00:00","rate":888.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-05T00:00:00","rate":448.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-05T00:00:00","rate":70.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-05T00:00:00","rate":0.501500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-05T00:00:00","rate":84.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-05T00:00:00","rate":610.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-05T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-05T00:00:00","rate":307.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-05T00:00:00","rate":579.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-04T00:00:00","rate":592.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-04T00:00:00","rate":313.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-04T00:00:00","rate":565.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-04T00:00:00","rate":91.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-04T00:00:00","rate":28.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-04T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-04T00:00:00","rate":73.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-04T00:00:00","rate":2.324000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-04T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-04T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-04T00:00:00","rate":148.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-04T00:00:00","rate":7.478700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-04T00:00:00","rate":183.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-04T00:00:00","rate":41.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-04T00:00:00","rate":451.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-04T00:00:00","rate":96.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-04T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-04T00:00:00","rate":165.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-04T00:00:00","rate":894.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-04T00:00:00","rate":172.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-04T00:00:00","rate":883.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-04T00:00:00","rate":445.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-04T00:00:00","rate":70.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-04T00:00:00","rate":0.498900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-04T00:00:00","rate":83.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-04T00:00:00","rate":609.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-04T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-04T00:00:00","rate":306.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-04T00:00:00","rate":574.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-03T00:00:00","rate":590.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-03T00:00:00","rate":308.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-03T00:00:00","rate":564.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-03T00:00:00","rate":90.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-03T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-03T00:00:00","rate":743.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-03T00:00:00","rate":73.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-03T00:00:00","rate":2.357000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-03T00:00:00","rate":10.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-03T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-03T00:00:00","rate":149.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-03T00:00:00","rate":7.446400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-03T00:00:00","rate":182.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-03T00:00:00","rate":41.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-03T00:00:00","rate":449.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-03T00:00:00","rate":96.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-03T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-03T00:00:00","rate":166.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-03T00:00:00","rate":890.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-03T00:00:00","rate":172.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-03T00:00:00","rate":880.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-03T00:00:00","rate":444.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-03T00:00:00","rate":70.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-03T00:00:00","rate":0.497100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-03T00:00:00","rate":83.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-03T00:00:00","rate":610.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-03T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-03T00:00:00","rate":303.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-03T00:00:00","rate":571.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2012-01-02T00:00:00","rate":587.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2012-01-02T00:00:00","rate":307.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2012-01-02T00:00:00","rate":563.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2012-01-02T00:00:00","rate":91.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2012-01-02T00:00:00","rate":29.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2012-01-02T00:00:00","rate":743.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2012-01-02T00:00:00","rate":73.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2012-01-02T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2012-01-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2012-01-02T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2012-01-02T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2012-01-02T00:00:00","rate":150.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2012-01-02T00:00:00","rate":7.469400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2012-01-02T00:00:00","rate":181.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2012-01-02T00:00:00","rate":41.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2012-01-02T00:00:00","rate":447.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2012-01-02T00:00:00","rate":95.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2012-01-02T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2012-01-02T00:00:00","rate":166.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2012-01-02T00:00:00","rate":890.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2012-01-02T00:00:00","rate":171.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2012-01-02T00:00:00","rate":882.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2012-01-02T00:00:00","rate":442.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2012-01-02T00:00:00","rate":71.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2012-01-02T00:00:00","rate":0.497500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2012-01-02T00:00:00","rate":83.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2012-01-02T00:00:00","rate":611.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2012-01-02T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2012-01-02T00:00:00","rate":304.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2012-01-02T00:00:00","rate":574.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-30T00:00:00","rate":584.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-30T00:00:00","rate":307.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-30T00:00:00","rate":562.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-30T00:00:00","rate":91.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-30T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-30T00:00:00","rate":743.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-30T00:00:00","rate":73.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-30T00:00:00","rate":2.363000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-30T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-30T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-30T00:00:00","rate":150.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-30T00:00:00","rate":7.419400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-30T00:00:00","rate":181.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-30T00:00:00","rate":41.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-30T00:00:00","rate":444.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-30T00:00:00","rate":95.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-30T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-30T00:00:00","rate":166.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-30T00:00:00","rate":890.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-30T00:00:00","rate":171.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-30T00:00:00","rate":882.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-30T00:00:00","rate":442.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-30T00:00:00","rate":70.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-30T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-30T00:00:00","rate":83.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-30T00:00:00","rate":611.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-30T00:00:00","rate":18.140000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-30T00:00:00","rate":304.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-30T00:00:00","rate":574.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-29T00:00:00","rate":580.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-29T00:00:00","rate":307.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-29T00:00:00","rate":563.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-29T00:00:00","rate":91.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-29T00:00:00","rate":28.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-29T00:00:00","rate":743.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-29T00:00:00","rate":74.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-29T00:00:00","rate":2.392000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-29T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-29T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-29T00:00:00","rate":151.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-29T00:00:00","rate":7.416500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-29T00:00:00","rate":181.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-29T00:00:00","rate":41.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-29T00:00:00","rate":442.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-29T00:00:00","rate":95.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-29T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-29T00:00:00","rate":167.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-29T00:00:00","rate":889.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-29T00:00:00","rate":172.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-29T00:00:00","rate":883.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-29T00:00:00","rate":442.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-29T00:00:00","rate":70.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-29T00:00:00","rate":0.499400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-29T00:00:00","rate":83.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-29T00:00:00","rate":610.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-29T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-29T00:00:00","rate":301.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-29T00:00:00","rate":576.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-28T00:00:00","rate":580.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-28T00:00:00","rate":305.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-28T00:00:00","rate":560.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-28T00:00:00","rate":90.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-28T00:00:00","rate":28.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-28T00:00:00","rate":743.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-28T00:00:00","rate":73.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-28T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-28T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-28T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-28T00:00:00","rate":149.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-28T00:00:00","rate":7.325200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-28T00:00:00","rate":179.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-28T00:00:00","rate":40.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-28T00:00:00","rate":442.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-28T00:00:00","rate":95.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-28T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-28T00:00:00","rate":169.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-28T00:00:00","rate":891.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-28T00:00:00","rate":173.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-28T00:00:00","rate":877.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-28T00:00:00","rate":439.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-28T00:00:00","rate":70.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-28T00:00:00","rate":0.492000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-28T00:00:00","rate":82.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-28T00:00:00","rate":609.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-28T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-28T00:00:00","rate":299.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-28T00:00:00","rate":568.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-27T00:00:00","rate":577.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-27T00:00:00","rate":306.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-27T00:00:00","rate":557.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-27T00:00:00","rate":89.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-27T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-27T00:00:00","rate":743.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-27T00:00:00","rate":73.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-27T00:00:00","rate":2.433000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-27T00:00:00","rate":10.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-27T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-27T00:00:00","rate":150.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-27T00:00:00","rate":7.305200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-27T00:00:00","rate":179.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-27T00:00:00","rate":41.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-27T00:00:00","rate":440.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-27T00:00:00","rate":95.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-27T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-27T00:00:00","rate":168.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-27T00:00:00","rate":891.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-27T00:00:00","rate":173.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-27T00:00:00","rate":877.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-27T00:00:00","rate":438.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-27T00:00:00","rate":69.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-27T00:00:00","rate":0.492100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-27T00:00:00","rate":82.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-27T00:00:00","rate":608.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-27T00:00:00","rate":18.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-27T00:00:00","rate":299.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-27T00:00:00","rate":568.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-23T00:00:00","rate":578.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-23T00:00:00","rate":306.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-23T00:00:00","rate":558.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-23T00:00:00","rate":89.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-23T00:00:00","rate":28.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-23T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-23T00:00:00","rate":73.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-23T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-23T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-23T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-23T00:00:00","rate":150.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-23T00:00:00","rate":7.293100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-23T00:00:00","rate":180.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-23T00:00:00","rate":41.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-23T00:00:00","rate":440.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-23T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-23T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-23T00:00:00","rate":167.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-23T00:00:00","rate":892.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-23T00:00:00","rate":173.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-23T00:00:00","rate":877.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-23T00:00:00","rate":440.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-23T00:00:00","rate":69.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-23T00:00:00","rate":0.494700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-23T00:00:00","rate":82.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-23T00:00:00","rate":608.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-23T00:00:00","rate":18.180000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-23T00:00:00","rate":300.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-23T00:00:00","rate":569.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-22T00:00:00","rate":577.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-22T00:00:00","rate":306.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-22T00:00:00","rate":556.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-22T00:00:00","rate":89.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-22T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-22T00:00:00","rate":743.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-22T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-22T00:00:00","rate":2.426000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-22T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-22T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-22T00:00:00","rate":150.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-22T00:00:00","rate":7.292800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-22T00:00:00","rate":180.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-22T00:00:00","rate":41.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-22T00:00:00","rate":440.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-22T00:00:00","rate":95.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-22T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-22T00:00:00","rate":167.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-22T00:00:00","rate":892.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-22T00:00:00","rate":172.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-22T00:00:00","rate":877.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-22T00:00:00","rate":440.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-22T00:00:00","rate":69.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-22T00:00:00","rate":0.492500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-22T00:00:00","rate":82.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-22T00:00:00","rate":607.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-22T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-22T00:00:00","rate":301.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-22T00:00:00","rate":569.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-21T00:00:00","rate":574.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-21T00:00:00","rate":306.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-21T00:00:00","rate":553.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-21T00:00:00","rate":89.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-21T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-21T00:00:00","rate":743.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-21T00:00:00","rate":73.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-21T00:00:00","rate":2.458000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-21T00:00:00","rate":10.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-21T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-21T00:00:00","rate":150.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-21T00:00:00","rate":7.312500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-21T00:00:00","rate":179.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-21T00:00:00","rate":41.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-21T00:00:00","rate":437.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-21T00:00:00","rate":95.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-21T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-21T00:00:00","rate":166.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-21T00:00:00","rate":893.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-21T00:00:00","rate":172.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-21T00:00:00","rate":877.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-21T00:00:00","rate":439.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-21T00:00:00","rate":69.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-21T00:00:00","rate":0.494800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-21T00:00:00","rate":82.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-21T00:00:00","rate":609.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-21T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-21T00:00:00","rate":302.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-21T00:00:00","rate":569.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-20T00:00:00","rate":568.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-20T00:00:00","rate":305.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-20T00:00:00","rate":550.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-20T00:00:00","rate":89.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-20T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-20T00:00:00","rate":743.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-20T00:00:00","rate":73.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-20T00:00:00","rate":2.473000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-20T00:00:00","rate":10.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-20T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-20T00:00:00","rate":150.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-20T00:00:00","rate":7.296600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-20T00:00:00","rate":178.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-20T00:00:00","rate":41.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-20T00:00:00","rate":433.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-20T00:00:00","rate":96.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-20T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-20T00:00:00","rate":166.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-20T00:00:00","rate":888.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-20T00:00:00","rate":172.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-20T00:00:00","rate":876.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-20T00:00:00","rate":436.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-20T00:00:00","rate":68.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-20T00:00:00","rate":0.489300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-20T00:00:00","rate":82.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-20T00:00:00","rate":609.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-20T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-20T00:00:00","rate":300.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-20T00:00:00","rate":568.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-19T00:00:00","rate":567.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-19T00:00:00","rate":306.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-19T00:00:00","rate":550.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-19T00:00:00","rate":90.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-19T00:00:00","rate":29.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-19T00:00:00","rate":743.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-19T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-19T00:00:00","rate":2.451000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-19T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-19T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-19T00:00:00","rate":150.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-19T00:00:00","rate":7.320500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-19T00:00:00","rate":179.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-19T00:00:00","rate":41.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-19T00:00:00","rate":434.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-19T00:00:00","rate":95.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-19T00:00:00","rate":12.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-19T00:00:00","rate":165.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-19T00:00:00","rate":884.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-19T00:00:00","rate":172.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-19T00:00:00","rate":877.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-19T00:00:00","rate":436.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-19T00:00:00","rate":67.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-19T00:00:00","rate":0.485700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-19T00:00:00","rate":82.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-19T00:00:00","rate":609.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-19T00:00:00","rate":18.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-19T00:00:00","rate":301.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-19T00:00:00","rate":569.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-16T00:00:00","rate":569.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-16T00:00:00","rate":308.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-16T00:00:00","rate":550.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-16T00:00:00","rate":89.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-16T00:00:00","rate":29.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-16T00:00:00","rate":743.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-16T00:00:00","rate":73.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-16T00:00:00","rate":2.450000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-16T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-16T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-16T00:00:00","rate":150.340000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-16T00:00:00","rate":7.309300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-16T00:00:00","rate":179.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-16T00:00:00","rate":41.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-16T00:00:00","rate":434.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-16T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-16T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-16T00:00:00","rate":165.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-16T00:00:00","rate":884.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-16T00:00:00","rate":171.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-16T00:00:00","rate":876.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-16T00:00:00","rate":437.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-16T00:00:00","rate":68.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-16T00:00:00","rate":0.491500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-16T00:00:00","rate":82.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-16T00:00:00","rate":606.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-16T00:00:00","rate":18.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-16T00:00:00","rate":303.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-16T00:00:00","rate":569.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-15T00:00:00","rate":567.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-15T00:00:00","rate":306.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-15T00:00:00","rate":551.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-15T00:00:00","rate":89.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-15T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-15T00:00:00","rate":743.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-15T00:00:00","rate":73.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-15T00:00:00","rate":2.459000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-15T00:00:00","rate":10.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-15T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-15T00:00:00","rate":150.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-15T00:00:00","rate":7.336800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-15T00:00:00","rate":179.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-15T00:00:00","rate":41.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-15T00:00:00","rate":429.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-15T00:00:00","rate":95.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-15T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-15T00:00:00","rate":163.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-15T00:00:00","rate":885.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-15T00:00:00","rate":171.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-15T00:00:00","rate":878.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-15T00:00:00","rate":437.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-15T00:00:00","rate":68.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-15T00:00:00","rate":0.493600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-15T00:00:00","rate":81.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-15T00:00:00","rate":606.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-15T00:00:00","rate":18.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-15T00:00:00","rate":303.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-15T00:00:00","rate":570.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-14T00:00:00","rate":570.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-14T00:00:00","rate":306.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-14T00:00:00","rate":551.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-14T00:00:00","rate":89.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-14T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-14T00:00:00","rate":743.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-14T00:00:00","rate":73.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-14T00:00:00","rate":2.440000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-14T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-14T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-14T00:00:00","rate":150.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-14T00:00:00","rate":7.327100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-14T00:00:00","rate":179.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-14T00:00:00","rate":41.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-14T00:00:00","rate":430.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-14T00:00:00","rate":95.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-14T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-14T00:00:00","rate":162.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-14T00:00:00","rate":885.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-14T00:00:00","rate":171.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-14T00:00:00","rate":878.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-14T00:00:00","rate":437.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-14T00:00:00","rate":68.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-14T00:00:00","rate":0.493700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-14T00:00:00","rate":81.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-14T00:00:00","rate":603.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-14T00:00:00","rate":18.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-14T00:00:00","rate":303.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-14T00:00:00","rate":572.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-13T00:00:00","rate":571.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-13T00:00:00","rate":306.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-13T00:00:00","rate":549.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-13T00:00:00","rate":88.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-13T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-13T00:00:00","rate":743.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-13T00:00:00","rate":72.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-13T00:00:00","rate":2.443000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-13T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-13T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-13T00:00:00","rate":149.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-13T00:00:00","rate":7.248100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-13T00:00:00","rate":177.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-13T00:00:00","rate":40.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-13T00:00:00","rate":431.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-13T00:00:00","rate":96.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-13T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-13T00:00:00","rate":163.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-13T00:00:00","rate":878.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-13T00:00:00","rate":171.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-13T00:00:00","rate":872.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-13T00:00:00","rate":433.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-13T00:00:00","rate":68.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-13T00:00:00","rate":0.489400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-13T00:00:00","rate":82.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-13T00:00:00","rate":602.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-13T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-13T00:00:00","rate":301.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-13T00:00:00","rate":564.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-12T00:00:00","rate":567.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-12T00:00:00","rate":308.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-12T00:00:00","rate":547.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-12T00:00:00","rate":88.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-12T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-12T00:00:00","rate":743.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-12T00:00:00","rate":72.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-12T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-12T00:00:00","rate":10.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-12T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-12T00:00:00","rate":149.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-12T00:00:00","rate":7.211100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-12T00:00:00","rate":177.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-12T00:00:00","rate":40.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-12T00:00:00","rate":430.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-12T00:00:00","rate":96.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-12T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-12T00:00:00","rate":163.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-12T00:00:00","rate":876.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-12T00:00:00","rate":170.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-12T00:00:00","rate":869.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-12T00:00:00","rate":432.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-12T00:00:00","rate":68.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-12T00:00:00","rate":0.488100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-12T00:00:00","rate":82.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-12T00:00:00","rate":602.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-12T00:00:00","rate":18.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-12T00:00:00","rate":301.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-12T00:00:00","rate":561.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-09T00:00:00","rate":564.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-09T00:00:00","rate":306.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-09T00:00:00","rate":543.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-09T00:00:00","rate":87.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-09T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-09T00:00:00","rate":743.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-09T00:00:00","rate":71.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-09T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-09T00:00:00","rate":10.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-09T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-09T00:00:00","rate":147.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-09T00:00:00","rate":7.152400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-09T00:00:00","rate":176.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-09T00:00:00","rate":40.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-09T00:00:00","rate":428.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-09T00:00:00","rate":96.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-09T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-09T00:00:00","rate":164.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-09T00:00:00","rate":871.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-09T00:00:00","rate":171.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-09T00:00:00","rate":864.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-09T00:00:00","rate":428.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-09T00:00:00","rate":67.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-09T00:00:00","rate":0.484800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-09T00:00:00","rate":82.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-09T00:00:00","rate":602.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-09T00:00:00","rate":17.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-09T00:00:00","rate":301.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-09T00:00:00","rate":555.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-08T00:00:00","rate":571.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-08T00:00:00","rate":309.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-08T00:00:00","rate":549.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-08T00:00:00","rate":87.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-08T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-08T00:00:00","rate":743.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-08T00:00:00","rate":71.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-08T00:00:00","rate":2.470000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-08T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-08T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-08T00:00:00","rate":148.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-08T00:00:00","rate":7.167800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-08T00:00:00","rate":177.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-08T00:00:00","rate":41.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-08T00:00:00","rate":433.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-08T00:00:00","rate":96.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-08T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-08T00:00:00","rate":166.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-08T00:00:00","rate":871.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-08T00:00:00","rate":171.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-08T00:00:00","rate":863.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-08T00:00:00","rate":430.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-08T00:00:00","rate":68.600000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-08T00:00:00","rate":0.489600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-08T00:00:00","rate":82.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-08T00:00:00","rate":600.860000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-08T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-08T00:00:00","rate":302.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-08T00:00:00","rate":554.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-07T00:00:00","rate":570.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-07T00:00:00","rate":309.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-07T00:00:00","rate":550.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-07T00:00:00","rate":87.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-07T00:00:00","rate":29.350000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-07T00:00:00","rate":743.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-07T00:00:00","rate":71.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-07T00:00:00","rate":2.476000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-07T00:00:00","rate":10.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-07T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-07T00:00:00","rate":148.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-07T00:00:00","rate":7.149200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-07T00:00:00","rate":177.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-07T00:00:00","rate":41.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-07T00:00:00","rate":432.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-07T00:00:00","rate":96.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-07T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-07T00:00:00","rate":166.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-07T00:00:00","rate":867.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-07T00:00:00","rate":171.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-07T00:00:00","rate":864.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-07T00:00:00","rate":431.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-07T00:00:00","rate":68.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-07T00:00:00","rate":0.491500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-07T00:00:00","rate":82.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-07T00:00:00","rate":598.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-07T00:00:00","rate":18.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-07T00:00:00","rate":303.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-07T00:00:00","rate":555.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-06T00:00:00","rate":567.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-06T00:00:00","rate":309.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-06T00:00:00","rate":545.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-06T00:00:00","rate":87.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-06T00:00:00","rate":29.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-06T00:00:00","rate":743.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-06T00:00:00","rate":71.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-06T00:00:00","rate":2.477000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-06T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-06T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-06T00:00:00","rate":148.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-06T00:00:00","rate":7.138600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-06T00:00:00","rate":177.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-06T00:00:00","rate":41.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-06T00:00:00","rate":432.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-06T00:00:00","rate":96.360000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-06T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-06T00:00:00","rate":166.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-06T00:00:00","rate":867.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-06T00:00:00","rate":170.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-06T00:00:00","rate":863.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-06T00:00:00","rate":431.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-06T00:00:00","rate":68.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-06T00:00:00","rate":0.491100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-06T00:00:00","rate":82.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-06T00:00:00","rate":600.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-06T00:00:00","rate":18.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-06T00:00:00","rate":302.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-06T00:00:00","rate":555.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-05T00:00:00","rate":568.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-05T00:00:00","rate":310.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-05T00:00:00","rate":544.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-05T00:00:00","rate":87.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-05T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-05T00:00:00","rate":743.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-05T00:00:00","rate":71.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-05T00:00:00","rate":2.479000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-05T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-05T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-05T00:00:00","rate":148.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-05T00:00:00","rate":7.094100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-05T00:00:00","rate":176.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-05T00:00:00","rate":41.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-05T00:00:00","rate":432.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-05T00:00:00","rate":96.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-05T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-05T00:00:00","rate":166.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-05T00:00:00","rate":865.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-05T00:00:00","rate":170.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-05T00:00:00","rate":861.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-05T00:00:00","rate":431.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-05T00:00:00","rate":69.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-05T00:00:00","rate":0.490600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-05T00:00:00","rate":82.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-05T00:00:00","rate":600.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-05T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-05T00:00:00","rate":302.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-05T00:00:00","rate":553.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-02T00:00:00","rate":565.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-02T00:00:00","rate":308.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-02T00:00:00","rate":542.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-02T00:00:00","rate":86.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-02T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-02T00:00:00","rate":743.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-02T00:00:00","rate":70.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-02T00:00:00","rate":2.464000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-02T00:00:00","rate":10.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-02T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-02T00:00:00","rate":147.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-02T00:00:00","rate":7.062400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-02T00:00:00","rate":175.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-02T00:00:00","rate":40.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-02T00:00:00","rate":429.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-02T00:00:00","rate":95.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-02T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-02T00:00:00","rate":166.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-02T00:00:00","rate":864.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-02T00:00:00","rate":170.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-02T00:00:00","rate":858.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-02T00:00:00","rate":429.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-02T00:00:00","rate":68.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-02T00:00:00","rate":0.486900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-02T00:00:00","rate":81.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-02T00:00:00","rate":602.220000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-02T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-02T00:00:00","rate":302.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-02T00:00:00","rate":550.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-12-01T00:00:00","rate":563.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-12-01T00:00:00","rate":307.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-12-01T00:00:00","rate":541.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-12-01T00:00:00","rate":86.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-12-01T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-12-01T00:00:00","rate":743.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-12-01T00:00:00","rate":70.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-12-01T00:00:00","rate":2.457000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-12-01T00:00:00","rate":10.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-12-01T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-12-01T00:00:00","rate":147.230000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-12-01T00:00:00","rate":7.089900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-12-01T00:00:00","rate":176.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-12-01T00:00:00","rate":40.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-12-01T00:00:00","rate":428.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-12-01T00:00:00","rate":95.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-12-01T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-12-01T00:00:00","rate":164.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-12-01T00:00:00","rate":865.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-12-01T00:00:00","rate":170.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-12-01T00:00:00","rate":859.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-12-01T00:00:00","rate":429.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-12-01T00:00:00","rate":67.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-12-01T00:00:00","rate":0.489700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-12-01T00:00:00","rate":81.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-12-01T00:00:00","rate":606.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-12-01T00:00:00","rate":17.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-12-01T00:00:00","rate":300.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-12-01T00:00:00","rate":550.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-30T00:00:00","rate":564.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-30T00:00:00","rate":305.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-30T00:00:00","rate":543.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-30T00:00:00","rate":86.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-30T00:00:00","rate":29.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-30T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-30T00:00:00","rate":71.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-30T00:00:00","rate":2.418000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-30T00:00:00","rate":10.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-30T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-30T00:00:00","rate":146.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-30T00:00:00","rate":7.151000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-30T00:00:00","rate":174.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-30T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-30T00:00:00","rate":427.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-30T00:00:00","rate":95.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-30T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-30T00:00:00","rate":164.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-30T00:00:00","rate":869.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-30T00:00:00","rate":170.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-30T00:00:00","rate":863.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-30T00:00:00","rate":430.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-30T00:00:00","rate":67.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-30T00:00:00","rate":0.486000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-30T00:00:00","rate":81.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-30T00:00:00","rate":606.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-30T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-30T00:00:00","rate":302.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-30T00:00:00","rate":554.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-29T00:00:00","rate":557.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-29T00:00:00","rate":302.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-29T00:00:00","rate":542.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-29T00:00:00","rate":87.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-29T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-29T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-29T00:00:00","rate":71.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-29T00:00:00","rate":2.406000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-29T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-29T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-29T00:00:00","rate":147.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-29T00:00:00","rate":7.164000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-29T00:00:00","rate":176.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-29T00:00:00","rate":39.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-29T00:00:00","rate":424.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-29T00:00:00","rate":94.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-29T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-29T00:00:00","rate":164.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-29T00:00:00","rate":871.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-29T00:00:00","rate":170.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-29T00:00:00","rate":866.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-29T00:00:00","rate":429.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-29T00:00:00","rate":66.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-29T00:00:00","rate":0.488100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-29T00:00:00","rate":80.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-29T00:00:00","rate":605.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-29T00:00:00","rate":17.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-29T00:00:00","rate":301.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-29T00:00:00","rate":557.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-28T00:00:00","rate":553.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-28T00:00:00","rate":298.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-28T00:00:00","rate":538.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-28T00:00:00","rate":87.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-28T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-28T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-28T00:00:00","rate":71.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-28T00:00:00","rate":2.408000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-28T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-28T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-28T00:00:00","rate":146.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-28T00:00:00","rate":7.163800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-28T00:00:00","rate":175.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-28T00:00:00","rate":39.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-28T00:00:00","rate":420.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-28T00:00:00","rate":94.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-28T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-28T00:00:00","rate":164.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-28T00:00:00","rate":866.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-28T00:00:00","rate":170.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-28T00:00:00","rate":865.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-28T00:00:00","rate":428.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-28T00:00:00","rate":66.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-28T00:00:00","rate":0.483100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-28T00:00:00","rate":80.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-28T00:00:00","rate":604.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-28T00:00:00","rate":17.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-28T00:00:00","rate":299.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-28T00:00:00","rate":557.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-25T00:00:00","rate":544.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-25T00:00:00","rate":295.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-25T00:00:00","rate":534.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-25T00:00:00","rate":88.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-25T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-25T00:00:00","rate":743.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-25T00:00:00","rate":72.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-25T00:00:00","rate":2.366000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-25T00:00:00","rate":10.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-25T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-25T00:00:00","rate":147.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-25T00:00:00","rate":7.249400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-25T00:00:00","rate":175.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-25T00:00:00","rate":39.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-25T00:00:00","rate":415.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-25T00:00:00","rate":94.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-25T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-25T00:00:00","rate":164.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-25T00:00:00","rate":868.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-25T00:00:00","rate":170.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-25T00:00:00","rate":869.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-25T00:00:00","rate":428.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-25T00:00:00","rate":65.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-25T00:00:00","rate":0.482500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-25T00:00:00","rate":80.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-25T00:00:00","rate":606.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-25T00:00:00","rate":17.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-25T00:00:00","rate":298.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-25T00:00:00","rate":562.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-24T00:00:00","rate":542.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-24T00:00:00","rate":299.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-24T00:00:00","rate":532.580000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-24T00:00:00","rate":87.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-24T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-24T00:00:00","rate":743.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-24T00:00:00","rate":71.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-24T00:00:00","rate":2.400000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-24T00:00:00","rate":10.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-24T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-24T00:00:00","rate":147.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-24T00:00:00","rate":7.215500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-24T00:00:00","rate":174.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-24T00:00:00","rate":39.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-24T00:00:00","rate":413.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-24T00:00:00","rate":94.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-24T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-24T00:00:00","rate":165.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-24T00:00:00","rate":864.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-24T00:00:00","rate":170.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-24T00:00:00","rate":864.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-24T00:00:00","rate":425.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-24T00:00:00","rate":65.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-24T00:00:00","rate":0.482500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-24T00:00:00","rate":80.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-24T00:00:00","rate":606.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-24T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-24T00:00:00","rate":298.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-24T00:00:00","rate":556.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-23T00:00:00","rate":540.520000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-23T00:00:00","rate":301.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-23T00:00:00","rate":532.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-23T00:00:00","rate":87.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-23T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-23T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-23T00:00:00","rate":71.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-23T00:00:00","rate":2.403000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-23T00:00:00","rate":10.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-23T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-23T00:00:00","rate":147.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-23T00:00:00","rate":7.196200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-23T00:00:00","rate":174.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-23T00:00:00","rate":39.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-23T00:00:00","rate":412.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-23T00:00:00","rate":95.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-23T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-23T00:00:00","rate":166.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-23T00:00:00","rate":864.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-23T00:00:00","rate":170.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-23T00:00:00","rate":864.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-23T00:00:00","rate":425.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-23T00:00:00","rate":65.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-23T00:00:00","rate":0.481000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-23T00:00:00","rate":80.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-23T00:00:00","rate":604.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-23T00:00:00","rate":17.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-23T00:00:00","rate":297.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-23T00:00:00","rate":555.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-22T00:00:00","rate":542.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-22T00:00:00","rate":304.620000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-22T00:00:00","rate":529.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-22T00:00:00","rate":86.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-22T00:00:00","rate":29.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-22T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-22T00:00:00","rate":70.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-22T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-22T00:00:00","rate":10.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-22T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-22T00:00:00","rate":147.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-22T00:00:00","rate":7.145600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-22T00:00:00","rate":173.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-22T00:00:00","rate":39.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-22T00:00:00","rate":411.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-22T00:00:00","rate":95.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-22T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-22T00:00:00","rate":166.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-22T00:00:00","rate":859.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-22T00:00:00","rate":170.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-22T00:00:00","rate":859.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-22T00:00:00","rate":422.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-22T00:00:00","rate":65.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-22T00:00:00","rate":0.480500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-22T00:00:00","rate":80.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-22T00:00:00","rate":602.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-22T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-22T00:00:00","rate":297.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-22T00:00:00","rate":549.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-21T00:00:00","rate":546.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-21T00:00:00","rate":306.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-21T00:00:00","rate":534.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-21T00:00:00","rate":86.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-21T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-21T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-21T00:00:00","rate":71.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-21T00:00:00","rate":2.424000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-21T00:00:00","rate":10.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-21T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-21T00:00:00","rate":147.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-21T00:00:00","rate":7.195100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-21T00:00:00","rate":173.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-21T00:00:00","rate":39.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-21T00:00:00","rate":414.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-21T00:00:00","rate":94.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-21T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-21T00:00:00","rate":167.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-21T00:00:00","rate":865.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-21T00:00:00","rate":170.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-21T00:00:00","rate":862.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-21T00:00:00","rate":424.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-21T00:00:00","rate":66.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-21T00:00:00","rate":0.483400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-21T00:00:00","rate":81.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-21T00:00:00","rate":601.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-21T00:00:00","rate":17.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-21T00:00:00","rate":299.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-21T00:00:00","rate":553.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-18T00:00:00","rate":552.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-18T00:00:00","rate":309.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-18T00:00:00","rate":536.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-18T00:00:00","rate":86.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-18T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-18T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-18T00:00:00","rate":70.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-18T00:00:00","rate":2.438000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-18T00:00:00","rate":10.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-18T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-18T00:00:00","rate":147.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-18T00:00:00","rate":7.152200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-18T00:00:00","rate":173.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-18T00:00:00","rate":40.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-18T00:00:00","rate":418.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-18T00:00:00","rate":95.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-18T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-18T00:00:00","rate":168.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-18T00:00:00","rate":867.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-18T00:00:00","rate":170.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-18T00:00:00","rate":859.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-18T00:00:00","rate":423.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-18T00:00:00","rate":67.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-18T00:00:00","rate":0.481300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-18T00:00:00","rate":81.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-18T00:00:00","rate":601.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-18T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-18T00:00:00","rate":301.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-18T00:00:00","rate":548.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-17T00:00:00","rate":555.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-17T00:00:00","rate":310.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-17T00:00:00","rate":538.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-17T00:00:00","rate":86.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-17T00:00:00","rate":29.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-17T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-17T00:00:00","rate":70.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-17T00:00:00","rate":2.384000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-17T00:00:00","rate":10.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-17T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-17T00:00:00","rate":147.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-17T00:00:00","rate":7.173000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-17T00:00:00","rate":174.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-17T00:00:00","rate":40.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-17T00:00:00","rate":421.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-17T00:00:00","rate":95.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-17T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-17T00:00:00","rate":167.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-17T00:00:00","rate":871.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-17T00:00:00","rate":170.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-17T00:00:00","rate":862.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-17T00:00:00","rate":426.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-17T00:00:00","rate":67.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-17T00:00:00","rate":0.487200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-17T00:00:00","rate":81.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-17T00:00:00","rate":600.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-17T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-17T00:00:00","rate":304.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-17T00:00:00","rate":552.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-16T00:00:00","rate":558.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-16T00:00:00","rate":310.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-16T00:00:00","rate":538.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-16T00:00:00","rate":86.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-16T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-16T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-16T00:00:00","rate":70.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-16T00:00:00","rate":2.370000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-16T00:00:00","rate":10.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-16T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-16T00:00:00","rate":148.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-16T00:00:00","rate":7.172100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-16T00:00:00","rate":175.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-16T00:00:00","rate":40.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-16T00:00:00","rate":423.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-16T00:00:00","rate":95.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-16T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-16T00:00:00","rate":168.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-16T00:00:00","rate":871.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-16T00:00:00","rate":170.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-16T00:00:00","rate":862.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-16T00:00:00","rate":426.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-16T00:00:00","rate":67.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-16T00:00:00","rate":0.486600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-16T00:00:00","rate":81.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-16T00:00:00","rate":600.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-16T00:00:00","rate":17.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-16T00:00:00","rate":305.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-16T00:00:00","rate":551.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-15T00:00:00","rate":557.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-15T00:00:00","rate":311.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-15T00:00:00","rate":536.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-15T00:00:00","rate":86.700000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-15T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-15T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-15T00:00:00","rate":70.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-15T00:00:00","rate":2.364000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-15T00:00:00","rate":10.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-15T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-15T00:00:00","rate":147.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-15T00:00:00","rate":7.145400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-15T00:00:00","rate":174.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-15T00:00:00","rate":40.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-15T00:00:00","rate":423.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-15T00:00:00","rate":95.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-15T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-15T00:00:00","rate":168.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-15T00:00:00","rate":872.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-15T00:00:00","rate":171.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-15T00:00:00","rate":861.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-15T00:00:00","rate":425.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-15T00:00:00","rate":67.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-15T00:00:00","rate":0.487100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-15T00:00:00","rate":81.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-15T00:00:00","rate":599.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-15T00:00:00","rate":17.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-15T00:00:00","rate":306.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-15T00:00:00","rate":550.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-14T00:00:00","rate":557.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-14T00:00:00","rate":309.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-14T00:00:00","rate":536.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-14T00:00:00","rate":85.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-14T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-14T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-14T00:00:00","rate":70.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-14T00:00:00","rate":2.358000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-14T00:00:00","rate":10.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-14T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-14T00:00:00","rate":146.410000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-14T00:00:00","rate":7.076400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-14T00:00:00","rate":173.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-14T00:00:00","rate":40.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-14T00:00:00","rate":426.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-14T00:00:00","rate":95.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-14T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-14T00:00:00","rate":169.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-14T00:00:00","rate":868.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-14T00:00:00","rate":171.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-14T00:00:00","rate":856.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-14T00:00:00","rate":423.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-14T00:00:00","rate":68.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-14T00:00:00","rate":0.483900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-14T00:00:00","rate":81.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-14T00:00:00","rate":601.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-14T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-14T00:00:00","rate":305.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-14T00:00:00","rate":544.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-11T00:00:00","rate":554.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-11T00:00:00","rate":310.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-11T00:00:00","rate":535.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-11T00:00:00","rate":85.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-11T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-11T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-11T00:00:00","rate":70.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-11T00:00:00","rate":2.397000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-11T00:00:00","rate":10.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-11T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-11T00:00:00","rate":146.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-11T00:00:00","rate":7.048200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-11T00:00:00","rate":173.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-11T00:00:00","rate":40.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-11T00:00:00","rate":424.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-11T00:00:00","rate":96.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-11T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-11T00:00:00","rate":168.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-11T00:00:00","rate":868.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-11T00:00:00","rate":171.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-11T00:00:00","rate":856.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-11T00:00:00","rate":422.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-11T00:00:00","rate":68.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-11T00:00:00","rate":0.483900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-11T00:00:00","rate":81.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-11T00:00:00","rate":602.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-11T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-11T00:00:00","rate":306.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-11T00:00:00","rate":545.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-10T00:00:00","rate":555.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-10T00:00:00","rate":310.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-10T00:00:00","rate":535.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-10T00:00:00","rate":86.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-10T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-10T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-10T00:00:00","rate":70.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-10T00:00:00","rate":2.395000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-10T00:00:00","rate":10.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-10T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-10T00:00:00","rate":146.840000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-10T00:00:00","rate":7.043300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-10T00:00:00","rate":173.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-10T00:00:00","rate":40.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-10T00:00:00","rate":426.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-10T00:00:00","rate":96.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-10T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-10T00:00:00","rate":169.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-10T00:00:00","rate":872.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-10T00:00:00","rate":171.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-10T00:00:00","rate":857.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-10T00:00:00","rate":424.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-10T00:00:00","rate":68.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-10T00:00:00","rate":0.483200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-10T00:00:00","rate":82.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-10T00:00:00","rate":604.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-10T00:00:00","rate":17.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-10T00:00:00","rate":306.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-10T00:00:00","rate":546.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-09T00:00:00","rate":558.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-09T00:00:00","rate":311.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-09T00:00:00","rate":535.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-09T00:00:00","rate":86.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-09T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-09T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-09T00:00:00","rate":70.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-09T00:00:00","rate":2.398000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-09T00:00:00","rate":10.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-09T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-09T00:00:00","rate":147.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-09T00:00:00","rate":7.025900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-09T00:00:00","rate":174.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-09T00:00:00","rate":40.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-09T00:00:00","rate":429.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-09T00:00:00","rate":95.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-09T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-09T00:00:00","rate":169.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-09T00:00:00","rate":871.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-09T00:00:00","rate":170.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-09T00:00:00","rate":857.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-09T00:00:00","rate":425.110000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-09T00:00:00","rate":68.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-09T00:00:00","rate":0.487000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-09T00:00:00","rate":82.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-09T00:00:00","rate":604.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-09T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-09T00:00:00","rate":304.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-09T00:00:00","rate":546.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-08T00:00:00","rate":558.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-08T00:00:00","rate":309.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-08T00:00:00","rate":532.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-08T00:00:00","rate":85.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-08T00:00:00","rate":29.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-08T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-08T00:00:00","rate":69.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-08T00:00:00","rate":2.422000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-08T00:00:00","rate":10.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-08T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-08T00:00:00","rate":146.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-08T00:00:00","rate":6.924500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-08T00:00:00","rate":172.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-08T00:00:00","rate":40.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-08T00:00:00","rate":429.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-08T00:00:00","rate":96.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-08T00:00:00","rate":12.530000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-08T00:00:00","rate":170.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-08T00:00:00","rate":867.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-08T00:00:00","rate":170.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-08T00:00:00","rate":851.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-08T00:00:00","rate":424.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-08T00:00:00","rate":68.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-08T00:00:00","rate":0.483700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-08T00:00:00","rate":82.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-08T00:00:00","rate":601.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-08T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-08T00:00:00","rate":303.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-08T00:00:00","rate":539.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-07T00:00:00","rate":559.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-07T00:00:00","rate":309.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-07T00:00:00","rate":532.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-07T00:00:00","rate":85.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-07T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-07T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-07T00:00:00","rate":69.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-07T00:00:00","rate":2.427000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-07T00:00:00","rate":11.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-07T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-07T00:00:00","rate":146.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-07T00:00:00","rate":6.937400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-07T00:00:00","rate":173.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-07T00:00:00","rate":40.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-07T00:00:00","rate":430.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-07T00:00:00","rate":96.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-07T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-07T00:00:00","rate":170.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-07T00:00:00","rate":869.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-07T00:00:00","rate":171.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-07T00:00:00","rate":852.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-07T00:00:00","rate":426.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-07T00:00:00","rate":68.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-07T00:00:00","rate":0.483800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-07T00:00:00","rate":81.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-07T00:00:00","rate":603.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-07T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-07T00:00:00","rate":304.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-07T00:00:00","rate":541.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-04T00:00:00","rate":560.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-04T00:00:00","rate":310.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-04T00:00:00","rate":530.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-04T00:00:00","rate":85.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-04T00:00:00","rate":29.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-04T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-04T00:00:00","rate":69.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-04T00:00:00","rate":2.448000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-04T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-04T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-04T00:00:00","rate":147.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-04T00:00:00","rate":6.920200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-04T00:00:00","rate":173.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-04T00:00:00","rate":40.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-04T00:00:00","rate":427.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-04T00:00:00","rate":95.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-04T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-04T00:00:00","rate":170.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-04T00:00:00","rate":864.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-04T00:00:00","rate":170.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-04T00:00:00","rate":851.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-04T00:00:00","rate":426.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-04T00:00:00","rate":68.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-04T00:00:00","rate":0.486200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-04T00:00:00","rate":81.690000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-04T00:00:00","rate":609.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-04T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-04T00:00:00","rate":307.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-04T00:00:00","rate":540.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-03T00:00:00","rate":563.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-03T00:00:00","rate":314.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-03T00:00:00","rate":536.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-03T00:00:00","rate":85.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-03T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-03T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-03T00:00:00","rate":69.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-03T00:00:00","rate":2.457000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-03T00:00:00","rate":10.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-03T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-03T00:00:00","rate":147.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-03T00:00:00","rate":6.932900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-03T00:00:00","rate":172.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-03T00:00:00","rate":40.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-03T00:00:00","rate":429.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-03T00:00:00","rate":96.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-03T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-03T00:00:00","rate":171.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-03T00:00:00","rate":865.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-03T00:00:00","rate":170.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-03T00:00:00","rate":851.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-03T00:00:00","rate":426.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-03T00:00:00","rate":68.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-03T00:00:00","rate":0.480000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-03T00:00:00","rate":82.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-03T00:00:00","rate":612.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-03T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-03T00:00:00","rate":307.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-03T00:00:00","rate":540.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-02T00:00:00","rate":559.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-02T00:00:00","rate":310.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-02T00:00:00","rate":532.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-02T00:00:00","rate":84.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-02T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-02T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-02T00:00:00","rate":69.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-02T00:00:00","rate":2.437000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-02T00:00:00","rate":10.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-02T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-02T00:00:00","rate":147.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-02T00:00:00","rate":6.903900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-02T00:00:00","rate":172.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-02T00:00:00","rate":39.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-02T00:00:00","rate":427.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-02T00:00:00","rate":95.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-02T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-02T00:00:00","rate":170.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-02T00:00:00","rate":863.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-02T00:00:00","rate":171.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-02T00:00:00","rate":849.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-02T00:00:00","rate":423.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-02T00:00:00","rate":67.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-02T00:00:00","rate":0.480700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-02T00:00:00","rate":82.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-02T00:00:00","rate":611.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-02T00:00:00","rate":17.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-02T00:00:00","rate":303.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-02T00:00:00","rate":538.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-11-01T00:00:00","rate":562.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-11-01T00:00:00","rate":310.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-11-01T00:00:00","rate":537.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-11-01T00:00:00","rate":85.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-11-01T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-11-01T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-11-01T00:00:00","rate":70.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-11-01T00:00:00","rate":2.404000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-11-01T00:00:00","rate":11.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-11-01T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-11-01T00:00:00","rate":148.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-11-01T00:00:00","rate":6.982000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-11-01T00:00:00","rate":174.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-11-01T00:00:00","rate":39.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-11-01T00:00:00","rate":433.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-11-01T00:00:00","rate":95.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-11-01T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-11-01T00:00:00","rate":166.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-11-01T00:00:00","rate":870.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-11-01T00:00:00","rate":170.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-11-01T00:00:00","rate":856.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-11-01T00:00:00","rate":427.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-11-01T00:00:00","rate":66.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-11-01T00:00:00","rate":0.486600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-11-01T00:00:00","rate":82.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-11-01T00:00:00","rate":611.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-11-01T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-11-01T00:00:00","rate":303.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-11-01T00:00:00","rate":546.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-31T00:00:00","rate":562.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-31T00:00:00","rate":314.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-31T00:00:00","rate":534.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-31T00:00:00","rate":83.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-31T00:00:00","rate":30.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-31T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-31T00:00:00","rate":68.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-31T00:00:00","rate":2.452000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-31T00:00:00","rate":10.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-31T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-31T00:00:00","rate":147.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-31T00:00:00","rate":6.813800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-31T00:00:00","rate":172.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-31T00:00:00","rate":40.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-31T00:00:00","rate":432.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-31T00:00:00","rate":96.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-31T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-31T00:00:00","rate":171.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-31T00:00:00","rate":852.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-31T00:00:00","rate":171.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-31T00:00:00","rate":842.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-31T00:00:00","rate":425.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-31T00:00:00","rate":68.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-31T00:00:00","rate":0.479200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-31T00:00:00","rate":82.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-31T00:00:00","rate":610.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-31T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-31T00:00:00","rate":302.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-31T00:00:00","rate":531.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-28T00:00:00","rate":560.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-28T00:00:00","rate":309.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-28T00:00:00","rate":528.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-28T00:00:00","rate":82.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-28T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-28T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-28T00:00:00","rate":67.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-28T00:00:00","rate":2.478000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-28T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-28T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-28T00:00:00","rate":146.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-28T00:00:00","rate":6.937000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-28T00:00:00","rate":171.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-28T00:00:00","rate":40.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-28T00:00:00","rate":429.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-28T00:00:00","rate":97.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-28T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-28T00:00:00","rate":172.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-28T00:00:00","rate":846.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-28T00:00:00","rate":172.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-28T00:00:00","rate":839.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-28T00:00:00","rate":423.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-28T00:00:00","rate":67.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-28T00:00:00","rate":0.475500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-28T00:00:00","rate":82.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-28T00:00:00","rate":609.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-28T00:00:00","rate":17.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-28T00:00:00","rate":301.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-28T00:00:00","rate":525.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-27T00:00:00","rate":564.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-27T00:00:00","rate":305.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-27T00:00:00","rate":533.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-27T00:00:00","rate":83.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-27T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-27T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-27T00:00:00","rate":68.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-27T00:00:00","rate":2.463000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-27T00:00:00","rate":10.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-27T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-27T00:00:00","rate":146.330000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-27T00:00:00","rate":6.997000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-27T00:00:00","rate":171.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-27T00:00:00","rate":40.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-27T00:00:00","rate":432.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-27T00:00:00","rate":97.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-27T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-27T00:00:00","rate":171.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-27T00:00:00","rate":849.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-27T00:00:00","rate":171.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-27T00:00:00","rate":843.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-27T00:00:00","rate":424.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-27T00:00:00","rate":68.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-27T00:00:00","rate":0.477600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-27T00:00:00","rate":82.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-27T00:00:00","rate":609.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-27T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-27T00:00:00","rate":300.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-27T00:00:00","rate":530.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-26T00:00:00","rate":554.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-26T00:00:00","rate":304.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-26T00:00:00","rate":527.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-26T00:00:00","rate":84.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-26T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-26T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-26T00:00:00","rate":68.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-26T00:00:00","rate":2.499000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-26T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-26T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-26T00:00:00","rate":146.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-26T00:00:00","rate":7.045000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-26T00:00:00","rate":170.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-26T00:00:00","rate":39.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-26T00:00:00","rate":425.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-26T00:00:00","rate":96.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-26T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-26T00:00:00","rate":170.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-26T00:00:00","rate":853.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-26T00:00:00","rate":171.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-26T00:00:00","rate":847.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-26T00:00:00","rate":421.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-26T00:00:00","rate":67.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-26T00:00:00","rate":0.472200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-26T00:00:00","rate":81.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-26T00:00:00","rate":610.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-26T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-26T00:00:00","rate":302.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-26T00:00:00","rate":534.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-25T00:00:00","rate":560.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-25T00:00:00","rate":307.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-25T00:00:00","rate":534.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-25T00:00:00","rate":84.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-25T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-25T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-25T00:00:00","rate":68.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-25T00:00:00","rate":2.506000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-25T00:00:00","rate":10.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-25T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-25T00:00:00","rate":146.940000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-25T00:00:00","rate":7.025100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-25T00:00:00","rate":171.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-25T00:00:00","rate":40.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-25T00:00:00","rate":428.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-25T00:00:00","rate":96.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-25T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-25T00:00:00","rate":169.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-25T00:00:00","rate":855.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-25T00:00:00","rate":172.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-25T00:00:00","rate":847.970000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-25T00:00:00","rate":423.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-25T00:00:00","rate":67.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-25T00:00:00","rate":0.474800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-25T00:00:00","rate":81.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-25T00:00:00","rate":607.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-25T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-25T00:00:00","rate":298.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-25T00:00:00","rate":534.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-24T00:00:00","rate":558.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-24T00:00:00","rate":302.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-24T00:00:00","rate":534.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-24T00:00:00","rate":84.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-24T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-24T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-24T00:00:00","rate":69.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-24T00:00:00","rate":2.503000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-24T00:00:00","rate":10.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-24T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-24T00:00:00","rate":147.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-24T00:00:00","rate":7.060400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-24T00:00:00","rate":171.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-24T00:00:00","rate":39.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-24T00:00:00","rate":432.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-24T00:00:00","rate":96.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-24T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-24T00:00:00","rate":170.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-24T00:00:00","rate":856.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-24T00:00:00","rate":172.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-24T00:00:00","rate":850.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-24T00:00:00","rate":423.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-24T00:00:00","rate":66.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-24T00:00:00","rate":0.473200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-24T00:00:00","rate":81.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-24T00:00:00","rate":606.290000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-24T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-24T00:00:00","rate":294.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-24T00:00:00","rate":537.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-21T00:00:00","rate":555.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-21T00:00:00","rate":302.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-21T00:00:00","rate":533.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-21T00:00:00","rate":84.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-21T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-21T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-21T00:00:00","rate":69.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-21T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-21T00:00:00","rate":10.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-21T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-21T00:00:00","rate":148.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-21T00:00:00","rate":7.036100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-21T00:00:00","rate":171.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-21T00:00:00","rate":39.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-21T00:00:00","rate":430.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-21T00:00:00","rate":96.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-21T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-21T00:00:00","rate":169.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-21T00:00:00","rate":858.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-21T00:00:00","rate":171.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-21T00:00:00","rate":851.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-21T00:00:00","rate":423.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-21T00:00:00","rate":66.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-21T00:00:00","rate":0.470000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-21T00:00:00","rate":81.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-21T00:00:00","rate":604.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-21T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-21T00:00:00","rate":291.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-21T00:00:00","rate":539.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-20T00:00:00","rate":553.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-20T00:00:00","rate":304.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-20T00:00:00","rate":531.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-20T00:00:00","rate":84.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-20T00:00:00","rate":29.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-20T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-20T00:00:00","rate":69.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-20T00:00:00","rate":2.513000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-20T00:00:00","rate":10.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-20T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-20T00:00:00","rate":147.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-20T00:00:00","rate":7.018900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-20T00:00:00","rate":172.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-20T00:00:00","rate":40.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-20T00:00:00","rate":430.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-20T00:00:00","rate":96.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-20T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-20T00:00:00","rate":171.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-20T00:00:00","rate":850.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-20T00:00:00","rate":171.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-20T00:00:00","rate":850.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-20T00:00:00","rate":425.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-20T00:00:00","rate":66.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-20T00:00:00","rate":0.472100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-20T00:00:00","rate":81.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-20T00:00:00","rate":602.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-20T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-20T00:00:00","rate":289.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-20T00:00:00","rate":539.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-19T00:00:00","rate":555.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-19T00:00:00","rate":306.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-19T00:00:00","rate":532.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-19T00:00:00","rate":84.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-19T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-19T00:00:00","rate":744.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-19T00:00:00","rate":69.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-19T00:00:00","rate":2.517000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-19T00:00:00","rate":10.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-19T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-19T00:00:00","rate":148.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-19T00:00:00","rate":7.011500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-19T00:00:00","rate":173.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-19T00:00:00","rate":40.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-19T00:00:00","rate":430.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-19T00:00:00","rate":96.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-19T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-19T00:00:00","rate":171.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-19T00:00:00","rate":850.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-19T00:00:00","rate":171.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-19T00:00:00","rate":849.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-19T00:00:00","rate":427.020000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-19T00:00:00","rate":67.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-19T00:00:00","rate":0.475300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-19T00:00:00","rate":81.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-19T00:00:00","rate":599.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-19T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-19T00:00:00","rate":290.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-19T00:00:00","rate":538.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-18T00:00:00","rate":551.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-18T00:00:00","rate":306.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-18T00:00:00","rate":531.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-18T00:00:00","rate":85.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-18T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-18T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-18T00:00:00","rate":70.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-18T00:00:00","rate":2.495000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-18T00:00:00","rate":11.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-18T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-18T00:00:00","rate":149.100000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-18T00:00:00","rate":7.093100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-18T00:00:00","rate":173.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-18T00:00:00","rate":40.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-18T00:00:00","rate":428.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-18T00:00:00","rate":95.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-18T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-18T00:00:00","rate":170.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-18T00:00:00","rate":855.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-18T00:00:00","rate":171.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-18T00:00:00","rate":855.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-18T00:00:00","rate":427.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-18T00:00:00","rate":67.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-18T00:00:00","rate":0.475000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-18T00:00:00","rate":81.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-18T00:00:00","rate":602.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-18T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-18T00:00:00","rate":291.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-18T00:00:00","rate":544.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-17T00:00:00","rate":555.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-17T00:00:00","rate":309.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-17T00:00:00","rate":533.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-17T00:00:00","rate":84.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-17T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-17T00:00:00","rate":744.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-17T00:00:00","rate":69.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-17T00:00:00","rate":2.533000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-17T00:00:00","rate":11.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-17T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-17T00:00:00","rate":149.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-17T00:00:00","rate":6.995500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-17T00:00:00","rate":174.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-17T00:00:00","rate":40.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-17T00:00:00","rate":432.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-17T00:00:00","rate":96.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-17T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-17T00:00:00","rate":173.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-17T00:00:00","rate":851.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-17T00:00:00","rate":171.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-17T00:00:00","rate":850.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-17T00:00:00","rate":426.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-17T00:00:00","rate":68.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-17T00:00:00","rate":0.471900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-17T00:00:00","rate":81.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-17T00:00:00","rate":602.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-17T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-17T00:00:00","rate":291.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-17T00:00:00","rate":540.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-14T00:00:00","rate":552.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-14T00:00:00","rate":309.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-14T00:00:00","rate":531.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-14T00:00:00","rate":84.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-14T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-14T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-14T00:00:00","rate":69.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-14T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-14T00:00:00","rate":11.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-14T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-14T00:00:00","rate":147.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-14T00:00:00","rate":6.996400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-14T00:00:00","rate":172.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-14T00:00:00","rate":40.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-14T00:00:00","rate":429.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-14T00:00:00","rate":96.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-14T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-14T00:00:00","rate":172.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-14T00:00:00","rate":851.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-14T00:00:00","rate":172.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-14T00:00:00","rate":849.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-14T00:00:00","rate":424.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-14T00:00:00","rate":68.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-14T00:00:00","rate":0.466200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-14T00:00:00","rate":81.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-14T00:00:00","rate":601.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-14T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-14T00:00:00","rate":293.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-14T00:00:00","rate":539.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-13T00:00:00","rate":550.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-13T00:00:00","rate":307.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-13T00:00:00","rate":530.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-13T00:00:00","rate":85.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-13T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-13T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-13T00:00:00","rate":69.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-13T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-13T00:00:00","rate":11.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-13T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-13T00:00:00","rate":148.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-13T00:00:00","rate":7.058200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-13T00:00:00","rate":172.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-13T00:00:00","rate":40.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-13T00:00:00","rate":429.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-13T00:00:00","rate":95.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-13T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-13T00:00:00","rate":172.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-13T00:00:00","rate":850.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-13T00:00:00","rate":172.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-13T00:00:00","rate":852.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-13T00:00:00","rate":423.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-13T00:00:00","rate":68.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-13T00:00:00","rate":0.467800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-13T00:00:00","rate":81.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-13T00:00:00","rate":603.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-13T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-13T00:00:00","rate":295.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-13T00:00:00","rate":542.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-12T00:00:00","rate":547.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-12T00:00:00","rate":304.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-12T00:00:00","rate":531.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-12T00:00:00","rate":85.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-12T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-12T00:00:00","rate":744.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-12T00:00:00","rate":69.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-12T00:00:00","rate":2.549000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-12T00:00:00","rate":11.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-12T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-12T00:00:00","rate":147.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-12T00:00:00","rate":7.038300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-12T00:00:00","rate":172.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-12T00:00:00","rate":40.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-12T00:00:00","rate":428.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-12T00:00:00","rate":95.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-12T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-12T00:00:00","rate":173.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-12T00:00:00","rate":850.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-12T00:00:00","rate":172.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-12T00:00:00","rate":851.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-12T00:00:00","rate":423.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-12T00:00:00","rate":69.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-12T00:00:00","rate":0.464200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-12T00:00:00","rate":81.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-12T00:00:00","rate":601.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-12T00:00:00","rate":17.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-12T00:00:00","rate":295.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-12T00:00:00","rate":540.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-11T00:00:00","rate":543.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-11T00:00:00","rate":308.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-11T00:00:00","rate":532.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-11T00:00:00","rate":85.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-11T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-11T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-11T00:00:00","rate":70.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-11T00:00:00","rate":2.523000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-11T00:00:00","rate":11.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-11T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-11T00:00:00","rate":147.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-11T00:00:00","rate":7.139400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-11T00:00:00","rate":174.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-11T00:00:00","rate":41.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-11T00:00:00","rate":426.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-11T00:00:00","rate":95.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-11T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-11T00:00:00","rate":171.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-11T00:00:00","rate":855.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-11T00:00:00","rate":171.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-11T00:00:00","rate":857.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-11T00:00:00","rate":425.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-11T00:00:00","rate":68.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-11T00:00:00","rate":0.467000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-11T00:00:00","rate":81.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-11T00:00:00","rate":601.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-11T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-11T00:00:00","rate":296.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-11T00:00:00","rate":547.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-10T00:00:00","rate":544.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-10T00:00:00","rate":313.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-10T00:00:00","rate":532.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-10T00:00:00","rate":86.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-10T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-10T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-10T00:00:00","rate":70.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-10T00:00:00","rate":2.535000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-10T00:00:00","rate":11.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-10T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-10T00:00:00","rate":148.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-10T00:00:00","rate":7.139300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-10T00:00:00","rate":175.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-10T00:00:00","rate":41.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-10T00:00:00","rate":427.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-10T00:00:00","rate":95.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-10T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-10T00:00:00","rate":172.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-10T00:00:00","rate":856.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-10T00:00:00","rate":172.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-10T00:00:00","rate":857.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-10T00:00:00","rate":427.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-10T00:00:00","rate":69.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-10T00:00:00","rate":0.468800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-10T00:00:00","rate":81.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-10T00:00:00","rate":603.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-10T00:00:00","rate":17.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-10T00:00:00","rate":298.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-10T00:00:00","rate":547.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-07T00:00:00","rate":542.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-07T00:00:00","rate":310.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-07T00:00:00","rate":535.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-07T00:00:00","rate":87.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-07T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-07T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-07T00:00:00","rate":71.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-07T00:00:00","rate":2.509000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-07T00:00:00","rate":11.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-07T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-07T00:00:00","rate":149.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-07T00:00:00","rate":7.225700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-07T00:00:00","rate":175.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-07T00:00:00","rate":41.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-07T00:00:00","rate":428.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-07T00:00:00","rate":95.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-07T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-07T00:00:00","rate":170.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-07T00:00:00","rate":860.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-07T00:00:00","rate":172.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-07T00:00:00","rate":863.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-07T00:00:00","rate":428.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-07T00:00:00","rate":69.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-07T00:00:00","rate":0.468800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-07T00:00:00","rate":81.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-07T00:00:00","rate":602.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-07T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-07T00:00:00","rate":299.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-07T00:00:00","rate":554.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-06T00:00:00","rate":542.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-06T00:00:00","rate":305.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-06T00:00:00","rate":535.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-06T00:00:00","rate":87.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-06T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-06T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-06T00:00:00","rate":72.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-06T00:00:00","rate":2.510000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-06T00:00:00","rate":11.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-06T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-06T00:00:00","rate":150.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-06T00:00:00","rate":7.306200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-06T00:00:00","rate":176.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-06T00:00:00","rate":41.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-06T00:00:00","rate":429.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-06T00:00:00","rate":95.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-06T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-06T00:00:00","rate":170.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-06T00:00:00","rate":858.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-06T00:00:00","rate":172.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-06T00:00:00","rate":868.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-06T00:00:00","rate":429.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-06T00:00:00","rate":69.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-06T00:00:00","rate":0.472800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-06T00:00:00","rate":81.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-06T00:00:00","rate":604.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-06T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-06T00:00:00","rate":302.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-06T00:00:00","rate":560.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-05T00:00:00","rate":535.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-05T00:00:00","rate":300.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-05T00:00:00","rate":530.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-05T00:00:00","rate":87.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-05T00:00:00","rate":30.000000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-05T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-05T00:00:00","rate":71.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-05T00:00:00","rate":2.491000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-05T00:00:00","rate":11.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-05T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-05T00:00:00","rate":149.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-05T00:00:00","rate":7.279600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-05T00:00:00","rate":175.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-05T00:00:00","rate":40.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-05T00:00:00","rate":424.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-05T00:00:00","rate":95.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-05T00:00:00","rate":12.720000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-05T00:00:00","rate":169.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-05T00:00:00","rate":862.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-05T00:00:00","rate":172.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-05T00:00:00","rate":867.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-05T00:00:00","rate":428.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-05T00:00:00","rate":68.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-05T00:00:00","rate":0.469400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-05T00:00:00","rate":81.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-05T00:00:00","rate":606.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-05T00:00:00","rate":17.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-05T00:00:00","rate":297.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-05T00:00:00","rate":558.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-04T00:00:00","rate":532.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-04T00:00:00","rate":297.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-04T00:00:00","rate":534.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-04T00:00:00","rate":88.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-04T00:00:00","rate":29.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-04T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-04T00:00:00","rate":72.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-04T00:00:00","rate":2.484000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-04T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-04T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-04T00:00:00","rate":150.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-04T00:00:00","rate":7.363100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-04T00:00:00","rate":176.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-04T00:00:00","rate":40.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-04T00:00:00","rate":423.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-04T00:00:00","rate":94.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-04T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-04T00:00:00","rate":168.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-04T00:00:00","rate":868.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-04T00:00:00","rate":172.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-04T00:00:00","rate":873.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-04T00:00:00","rate":428.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-04T00:00:00","rate":67.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-04T00:00:00","rate":0.471800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-04T00:00:00","rate":81.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-04T00:00:00","rate":611.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-04T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-04T00:00:00","rate":297.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-04T00:00:00","rate":564.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-10-03T00:00:00","rate":537.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-10-03T00:00:00","rate":295.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-10-03T00:00:00","rate":532.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-10-03T00:00:00","rate":87.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-10-03T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-10-03T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-10-03T00:00:00","rate":71.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-10-03T00:00:00","rate":2.527000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-10-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-10-03T00:00:00","rate":11.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-10-03T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-10-03T00:00:00","rate":148.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-10-03T00:00:00","rate":7.268600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-10-03T00:00:00","rate":174.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-10-03T00:00:00","rate":40.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-10-03T00:00:00","rate":424.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-10-03T00:00:00","rate":95.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-10-03T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-10-03T00:00:00","rate":169.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-10-03T00:00:00","rate":865.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-10-03T00:00:00","rate":173.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-10-03T00:00:00","rate":867.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-10-03T00:00:00","rate":425.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-10-03T00:00:00","rate":68.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-10-03T00:00:00","rate":0.472700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-10-03T00:00:00","rate":81.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-10-03T00:00:00","rate":613.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-10-03T00:00:00","rate":17.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-10-03T00:00:00","rate":299.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-10-03T00:00:00","rate":558.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-30T00:00:00","rate":536.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-30T00:00:00","rate":296.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-30T00:00:00","rate":527.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-30T00:00:00","rate":86.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-30T00:00:00","rate":30.060000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-30T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-30T00:00:00","rate":70.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-30T00:00:00","rate":2.544000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-30T00:00:00","rate":11.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-30T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-30T00:00:00","rate":147.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-30T00:00:00","rate":7.170000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-30T00:00:00","rate":172.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-30T00:00:00","rate":40.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-30T00:00:00","rate":421.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-30T00:00:00","rate":94.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-30T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-30T00:00:00","rate":168.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-30T00:00:00","rate":858.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-30T00:00:00","rate":170.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-30T00:00:00","rate":860.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-30T00:00:00","rate":423.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-30T00:00:00","rate":68.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-30T00:00:00","rate":0.466600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-30T00:00:00","rate":80.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-30T00:00:00","rate":611.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-30T00:00:00","rate":17.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-30T00:00:00","rate":296.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-30T00:00:00","rate":551.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-29T00:00:00","rate":536.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-29T00:00:00","rate":297.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-29T00:00:00","rate":529.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-29T00:00:00","rate":85.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-29T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-29T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-29T00:00:00","rate":70.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-29T00:00:00","rate":2.550000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-29T00:00:00","rate":11.160000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-29T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-29T00:00:00","rate":147.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-29T00:00:00","rate":7.124400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-29T00:00:00","rate":171.920000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-29T00:00:00","rate":40.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-29T00:00:00","rate":425.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-29T00:00:00","rate":94.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-29T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-29T00:00:00","rate":167.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-29T00:00:00","rate":854.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-29T00:00:00","rate":171.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-29T00:00:00","rate":856.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-29T00:00:00","rate":422.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-29T00:00:00","rate":69.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-29T00:00:00","rate":0.464000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-29T00:00:00","rate":80.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-29T00:00:00","rate":609.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-29T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-29T00:00:00","rate":294.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-29T00:00:00","rate":546.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-28T00:00:00","rate":540.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-28T00:00:00","rate":302.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-28T00:00:00","rate":532.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-28T00:00:00","rate":85.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-28T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-28T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-28T00:00:00","rate":70.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-28T00:00:00","rate":2.563000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-28T00:00:00","rate":11.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-28T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-28T00:00:00","rate":146.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-28T00:00:00","rate":7.139700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-28T00:00:00","rate":173.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-28T00:00:00","rate":40.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-28T00:00:00","rate":429.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-28T00:00:00","rate":95.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-28T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-28T00:00:00","rate":167.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-28T00:00:00","rate":853.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-28T00:00:00","rate":172.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-28T00:00:00","rate":856.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-28T00:00:00","rate":425.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-28T00:00:00","rate":69.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-28T00:00:00","rate":0.468100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-28T00:00:00","rate":80.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-28T00:00:00","rate":609.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-28T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-28T00:00:00","rate":295.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-28T00:00:00","rate":545.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-27T00:00:00","rate":543.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-27T00:00:00","rate":303.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-27T00:00:00","rate":537.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-27T00:00:00","rate":85.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-27T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-27T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-27T00:00:00","rate":70.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-27T00:00:00","rate":2.599000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-27T00:00:00","rate":11.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-27T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-27T00:00:00","rate":147.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-27T00:00:00","rate":7.166800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-27T00:00:00","rate":173.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-27T00:00:00","rate":41.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-27T00:00:00","rate":431.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-27T00:00:00","rate":95.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-27T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-27T00:00:00","rate":170.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-27T00:00:00","rate":855.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-27T00:00:00","rate":172.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-27T00:00:00","rate":858.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-27T00:00:00","rate":427.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-27T00:00:00","rate":69.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-27T00:00:00","rate":0.468600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-27T00:00:00","rate":81.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-27T00:00:00","rate":608.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-27T00:00:00","rate":17.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-27T00:00:00","rate":296.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-27T00:00:00","rate":548.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-26T00:00:00","rate":539.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-26T00:00:00","rate":302.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-26T00:00:00","rate":535.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-26T00:00:00","rate":86.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-26T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-26T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-26T00:00:00","rate":70.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-26T00:00:00","rate":2.572000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-26T00:00:00","rate":11.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-26T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-26T00:00:00","rate":148.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-26T00:00:00","rate":7.222400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-26T00:00:00","rate":173.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-26T00:00:00","rate":40.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-26T00:00:00","rate":428.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-26T00:00:00","rate":95.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-26T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-26T00:00:00","rate":169.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-26T00:00:00","rate":855.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-26T00:00:00","rate":173.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-26T00:00:00","rate":861.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-26T00:00:00","rate":424.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-26T00:00:00","rate":68.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-26T00:00:00","rate":0.467200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-26T00:00:00","rate":80.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-26T00:00:00","rate":609.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-26T00:00:00","rate":17.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-26T00:00:00","rate":297.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-26T00:00:00","rate":551.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-23T00:00:00","rate":537.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-23T00:00:00","rate":289.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-23T00:00:00","rate":537.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-23T00:00:00","rate":86.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-23T00:00:00","rate":29.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-23T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-23T00:00:00","rate":71.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-23T00:00:00","rate":2.551000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-23T00:00:00","rate":11.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-23T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-23T00:00:00","rate":149.010000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-23T00:00:00","rate":7.273400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-23T00:00:00","rate":173.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-23T00:00:00","rate":39.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-23T00:00:00","rate":429.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-23T00:00:00","rate":94.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-23T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-23T00:00:00","rate":164.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-23T00:00:00","rate":853.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-23T00:00:00","rate":172.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-23T00:00:00","rate":863.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-23T00:00:00","rate":424.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-23T00:00:00","rate":65.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-23T00:00:00","rate":0.475300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-23T00:00:00","rate":79.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-23T00:00:00","rate":610.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-23T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-23T00:00:00","rate":300.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-23T00:00:00","rate":554.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-22T00:00:00","rate":543.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-22T00:00:00","rate":299.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-22T00:00:00","rate":535.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-22T00:00:00","rate":86.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-22T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-22T00:00:00","rate":744.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-22T00:00:00","rate":70.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-22T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-22T00:00:00","rate":11.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-22T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-22T00:00:00","rate":149.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-22T00:00:00","rate":7.257800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-22T00:00:00","rate":174.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-22T00:00:00","rate":39.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-22T00:00:00","rate":433.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-22T00:00:00","rate":95.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-22T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-22T00:00:00","rate":165.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-22T00:00:00","rate":852.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-22T00:00:00","rate":172.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-22T00:00:00","rate":862.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-22T00:00:00","rate":424.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-22T00:00:00","rate":67.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-22T00:00:00","rate":0.463700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-22T00:00:00","rate":80.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-22T00:00:00","rate":606.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-22T00:00:00","rate":17.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-22T00:00:00","rate":302.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-22T00:00:00","rate":553.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-21T00:00:00","rate":557.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-21T00:00:00","rate":301.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-21T00:00:00","rate":547.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-21T00:00:00","rate":85.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-21T00:00:00","rate":29.870000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-21T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-21T00:00:00","rate":70.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-21T00:00:00","rate":2.541000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-21T00:00:00","rate":11.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-21T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-21T00:00:00","rate":147.470000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-21T00:00:00","rate":7.156000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-21T00:00:00","rate":173.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-21T00:00:00","rate":40.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-21T00:00:00","rate":447.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-21T00:00:00","rate":96.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-21T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-21T00:00:00","rate":167.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-21T00:00:00","rate":852.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-21T00:00:00","rate":173.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-21T00:00:00","rate":856.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-21T00:00:00","rate":427.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-21T00:00:00","rate":68.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-21T00:00:00","rate":0.469300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-21T00:00:00","rate":81.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-21T00:00:00","rate":610.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-21T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-21T00:00:00","rate":301.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-21T00:00:00","rate":546.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-20T00:00:00","rate":558.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-20T00:00:00","rate":305.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-20T00:00:00","rate":548.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-20T00:00:00","rate":85.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-20T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-20T00:00:00","rate":744.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-20T00:00:00","rate":69.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-20T00:00:00","rate":2.565000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-20T00:00:00","rate":11.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-20T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-20T00:00:00","rate":147.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-20T00:00:00","rate":7.097900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-20T00:00:00","rate":174.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-20T00:00:00","rate":41.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-20T00:00:00","rate":447.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-20T00:00:00","rate":95.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-20T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-20T00:00:00","rate":170.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-20T00:00:00","rate":853.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-20T00:00:00","rate":173.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-20T00:00:00","rate":854.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-20T00:00:00","rate":431.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-20T00:00:00","rate":71.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-20T00:00:00","rate":0.475100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-20T00:00:00","rate":81.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-20T00:00:00","rate":617.300000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-20T00:00:00","rate":17.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-20T00:00:00","rate":304.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-20T00:00:00","rate":543.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-19T00:00:00","rate":558.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-19T00:00:00","rate":311.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-19T00:00:00","rate":554.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-19T00:00:00","rate":85.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-19T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-19T00:00:00","rate":744.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-19T00:00:00","rate":70.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-19T00:00:00","rate":2.564000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-19T00:00:00","rate":11.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-19T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-19T00:00:00","rate":147.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-19T00:00:00","rate":7.118400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-19T00:00:00","rate":174.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-19T00:00:00","rate":41.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-19T00:00:00","rate":449.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-19T00:00:00","rate":96.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-19T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-19T00:00:00","rate":170.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-19T00:00:00","rate":857.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-19T00:00:00","rate":173.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-19T00:00:00","rate":856.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-19T00:00:00","rate":433.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-19T00:00:00","rate":71.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-19T00:00:00","rate":0.478800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-19T00:00:00","rate":81.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-19T00:00:00","rate":617.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-19T00:00:00","rate":17.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-19T00:00:00","rate":303.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-19T00:00:00","rate":545.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-16T00:00:00","rate":559.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-16T00:00:00","rate":314.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-16T00:00:00","rate":549.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-16T00:00:00","rate":84.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-16T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-16T00:00:00","rate":744.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-16T00:00:00","rate":69.480000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-16T00:00:00","rate":2.593000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-16T00:00:00","rate":11.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-16T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-16T00:00:00","rate":148.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-16T00:00:00","rate":7.052900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-16T00:00:00","rate":175.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-16T00:00:00","rate":41.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-16T00:00:00","rate":448.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-16T00:00:00","rate":96.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-16T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-16T00:00:00","rate":171.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-16T00:00:00","rate":854.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-16T00:00:00","rate":174.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-16T00:00:00","rate":852.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-16T00:00:00","rate":436.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-16T00:00:00","rate":72.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-16T00:00:00","rate":0.488100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-16T00:00:00","rate":81.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-16T00:00:00","rate":617.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-16T00:00:00","rate":17.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-16T00:00:00","rate":303.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-16T00:00:00","rate":541.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-15T00:00:00","rate":555.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-15T00:00:00","rate":314.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-15T00:00:00","rate":546.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-15T00:00:00","rate":84.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-15T00:00:00","rate":30.360000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-15T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-15T00:00:00","rate":69.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-15T00:00:00","rate":2.609000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-15T00:00:00","rate":11.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-15T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-15T00:00:00","rate":146.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-15T00:00:00","rate":7.048000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-15T00:00:00","rate":175.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-15T00:00:00","rate":41.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-15T00:00:00","rate":443.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-15T00:00:00","rate":96.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-15T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-15T00:00:00","rate":171.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-15T00:00:00","rate":853.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-15T00:00:00","rate":173.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-15T00:00:00","rate":851.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-15T00:00:00","rate":433.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-15T00:00:00","rate":73.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-15T00:00:00","rate":0.484800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-15T00:00:00","rate":81.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-15T00:00:00","rate":617.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-15T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-15T00:00:00","rate":303.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-15T00:00:00","rate":539.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-14T00:00:00","rate":555.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-14T00:00:00","rate":316.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-14T00:00:00","rate":548.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-14T00:00:00","rate":84.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-14T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-14T00:00:00","rate":744.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-14T00:00:00","rate":69.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-14T00:00:00","rate":2.602000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-14T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-14T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-14T00:00:00","rate":146.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-14T00:00:00","rate":7.061100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-14T00:00:00","rate":176.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-14T00:00:00","rate":42.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-14T00:00:00","rate":446.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-14T00:00:00","rate":96.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-14T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-14T00:00:00","rate":170.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-14T00:00:00","rate":856.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-14T00:00:00","rate":173.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-14T00:00:00","rate":853.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-14T00:00:00","rate":436.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-14T00:00:00","rate":73.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-14T00:00:00","rate":0.490700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-14T00:00:00","rate":81.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-14T00:00:00","rate":618.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-14T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-14T00:00:00","rate":306.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-14T00:00:00","rate":542.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-13T00:00:00","rate":563.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-13T00:00:00","rate":318.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-13T00:00:00","rate":549.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-13T00:00:00","rate":85.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-13T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-13T00:00:00","rate":744.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-13T00:00:00","rate":69.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-13T00:00:00","rate":2.626000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-13T00:00:00","rate":11.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-13T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-13T00:00:00","rate":146.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-13T00:00:00","rate":7.092300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-13T00:00:00","rate":177.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-13T00:00:00","rate":42.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-13T00:00:00","rate":449.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-13T00:00:00","rate":96.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-13T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-13T00:00:00","rate":171.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-13T00:00:00","rate":862.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-13T00:00:00","rate":174.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-13T00:00:00","rate":856.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-13T00:00:00","rate":438.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-13T00:00:00","rate":74.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-13T00:00:00","rate":0.494400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-13T00:00:00","rate":81.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-13T00:00:00","rate":618.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-13T00:00:00","rate":18.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-13T00:00:00","rate":306.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-13T00:00:00","rate":545.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-12T00:00:00","rate":563.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-12T00:00:00","rate":323.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-12T00:00:00","rate":544.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-12T00:00:00","rate":85.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-12T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-12T00:00:00","rate":744.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-12T00:00:00","rate":69.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-12T00:00:00","rate":2.636000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-12T00:00:00","rate":11.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-12T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-12T00:00:00","rate":146.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-12T00:00:00","rate":7.071000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-12T00:00:00","rate":179.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-12T00:00:00","rate":42.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-12T00:00:00","rate":447.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-12T00:00:00","rate":98.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-12T00:00:00","rate":12.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-12T00:00:00","rate":172.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-12T00:00:00","rate":865.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-12T00:00:00","rate":173.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-12T00:00:00","rate":856.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-12T00:00:00","rate":442.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-12T00:00:00","rate":74.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-12T00:00:00","rate":0.506000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-12T00:00:00","rate":82.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-12T00:00:00","rate":617.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-12T00:00:00","rate":18.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-12T00:00:00","rate":304.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-12T00:00:00","rate":545.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-09T00:00:00","rate":567.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-09T00:00:00","rate":323.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-09T00:00:00","rate":542.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-09T00:00:00","rate":84.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-09T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-09T00:00:00","rate":744.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-09T00:00:00","rate":69.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-09T00:00:00","rate":2.659000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-09T00:00:00","rate":11.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-09T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-09T00:00:00","rate":146.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-09T00:00:00","rate":6.929000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-09T00:00:00","rate":179.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-09T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-09T00:00:00","rate":446.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-09T00:00:00","rate":98.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-09T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-09T00:00:00","rate":173.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-09T00:00:00","rate":860.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-09T00:00:00","rate":174.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-09T00:00:00","rate":850.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-09T00:00:00","rate":440.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-09T00:00:00","rate":74.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-09T00:00:00","rate":0.500300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-09T00:00:00","rate":83.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-09T00:00:00","rate":612.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-09T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-09T00:00:00","rate":303.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-09T00:00:00","rate":539.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-08T00:00:00","rate":563.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-08T00:00:00","rate":320.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-08T00:00:00","rate":538.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-08T00:00:00","rate":83.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-08T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-08T00:00:00","rate":744.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-08T00:00:00","rate":68.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-08T00:00:00","rate":2.689000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-08T00:00:00","rate":11.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-08T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-08T00:00:00","rate":143.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-08T00:00:00","rate":6.870000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-08T00:00:00","rate":177.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-08T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-08T00:00:00","rate":442.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-08T00:00:00","rate":98.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-08T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-08T00:00:00","rate":175.760000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-08T00:00:00","rate":849.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-08T00:00:00","rate":175.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-08T00:00:00","rate":842.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-08T00:00:00","rate":437.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-08T00:00:00","rate":73.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-08T00:00:00","rate":0.493500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-08T00:00:00","rate":83.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-08T00:00:00","rate":613.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-08T00:00:00","rate":17.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-08T00:00:00","rate":300.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-08T00:00:00","rate":530.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-07T00:00:00","rate":563.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-07T00:00:00","rate":320.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-07T00:00:00","rate":536.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-07T00:00:00","rate":82.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-07T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-07T00:00:00","rate":744.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-07T00:00:00","rate":68.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-07T00:00:00","rate":2.695000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-07T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-07T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-07T00:00:00","rate":144.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-07T00:00:00","rate":6.871800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-07T00:00:00","rate":177.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-07T00:00:00","rate":42.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-07T00:00:00","rate":440.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-07T00:00:00","rate":98.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-07T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-07T00:00:00","rate":176.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-07T00:00:00","rate":848.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-07T00:00:00","rate":175.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-07T00:00:00","rate":842.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-07T00:00:00","rate":438.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-07T00:00:00","rate":74.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-07T00:00:00","rate":0.495200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-07T00:00:00","rate":83.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-07T00:00:00","rate":617.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-07T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-07T00:00:00","rate":302.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-07T00:00:00","rate":530.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-06T00:00:00","rate":557.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-06T00:00:00","rate":320.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-06T00:00:00","rate":532.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-06T00:00:00","rate":82.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-06T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-06T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-06T00:00:00","rate":67.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-06T00:00:00","rate":2.687000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-06T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-06T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-06T00:00:00","rate":143.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-06T00:00:00","rate":6.828500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-06T00:00:00","rate":177.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-06T00:00:00","rate":42.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-06T00:00:00","rate":438.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-06T00:00:00","rate":98.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-06T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-06T00:00:00","rate":176.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-06T00:00:00","rate":849.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-06T00:00:00","rate":175.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-06T00:00:00","rate":840.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-06T00:00:00","rate":437.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-06T00:00:00","rate":74.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-06T00:00:00","rate":0.491700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-06T00:00:00","rate":81.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-06T00:00:00","rate":618.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-06T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-06T00:00:00","rate":298.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-06T00:00:00","rate":528.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-05T00:00:00","rate":557.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-05T00:00:00","rate":319.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-05T00:00:00","rate":533.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-05T00:00:00","rate":82.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-05T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-05T00:00:00","rate":744.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-05T00:00:00","rate":67.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-05T00:00:00","rate":2.683000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-05T00:00:00","rate":11.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-05T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-05T00:00:00","rate":145.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-05T00:00:00","rate":6.861600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-05T00:00:00","rate":176.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-05T00:00:00","rate":42.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-05T00:00:00","rate":441.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-05T00:00:00","rate":97.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-05T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-05T00:00:00","rate":177.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-05T00:00:00","rate":851.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-05T00:00:00","rate":175.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-05T00:00:00","rate":840.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-05T00:00:00","rate":436.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-05T00:00:00","rate":74.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-05T00:00:00","rate":0.493200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-05T00:00:00","rate":81.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-05T00:00:00","rate":670.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-05T00:00:00","rate":17.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-05T00:00:00","rate":299.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-05T00:00:00","rate":527.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-02T00:00:00","rate":558.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-02T00:00:00","rate":321.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-02T00:00:00","rate":534.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-02T00:00:00","rate":81.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-02T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-02T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-02T00:00:00","rate":67.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-02T00:00:00","rate":2.705000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-02T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-02T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-02T00:00:00","rate":145.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-02T00:00:00","rate":6.799600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-02T00:00:00","rate":176.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-02T00:00:00","rate":42.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-02T00:00:00","rate":445.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-02T00:00:00","rate":97.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-02T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-02T00:00:00","rate":178.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-02T00:00:00","rate":847.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-02T00:00:00","rate":175.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-02T00:00:00","rate":836.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-02T00:00:00","rate":434.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-02T00:00:00","rate":74.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-02T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-02T00:00:00","rate":81.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-02T00:00:00","rate":669.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-02T00:00:00","rate":17.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-02T00:00:00","rate":299.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-02T00:00:00","rate":522.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-09-01T00:00:00","rate":558.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-09-01T00:00:00","rate":325.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-09-01T00:00:00","rate":533.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-09-01T00:00:00","rate":81.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-09-01T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-09-01T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-09-01T00:00:00","rate":66.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-09-01T00:00:00","rate":2.728000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-09-01T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-09-01T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-09-01T00:00:00","rate":145.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-09-01T00:00:00","rate":6.767800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-09-01T00:00:00","rate":175.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-09-01T00:00:00","rate":42.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-09-01T00:00:00","rate":443.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-09-01T00:00:00","rate":96.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-09-01T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-09-01T00:00:00","rate":179.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-09-01T00:00:00","rate":845.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-09-01T00:00:00","rate":176.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-09-01T00:00:00","rate":835.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-09-01T00:00:00","rate":432.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-09-01T00:00:00","rate":74.340000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-09-01T00:00:00","rate":0.490400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-09-01T00:00:00","rate":81.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-09-01T00:00:00","rate":652.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-09-01T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-09-01T00:00:00","rate":303.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-09-01T00:00:00","rate":521.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-31T00:00:00","rate":550.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-31T00:00:00","rate":322.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-31T00:00:00","rate":526.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-31T00:00:00","rate":80.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-31T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-31T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-31T00:00:00","rate":66.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-31T00:00:00","rate":2.739000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-31T00:00:00","rate":11.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-31T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-31T00:00:00","rate":144.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-31T00:00:00","rate":6.740100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-31T00:00:00","rate":173.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-31T00:00:00","rate":41.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-31T00:00:00","rate":440.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-31T00:00:00","rate":96.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-31T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-31T00:00:00","rate":179.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-31T00:00:00","rate":841.370000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-31T00:00:00","rate":176.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-31T00:00:00","rate":830.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-31T00:00:00","rate":428.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-31T00:00:00","rate":73.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-31T00:00:00","rate":0.484100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-31T00:00:00","rate":81.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-31T00:00:00","rate":638.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-31T00:00:00","rate":17.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-31T00:00:00","rate":299.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-31T00:00:00","rate":515.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-30T00:00:00","rate":550.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-30T00:00:00","rate":323.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-30T00:00:00","rate":528.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-30T00:00:00","rate":81.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-30T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-30T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-30T00:00:00","rate":66.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-30T00:00:00","rate":2.731000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-30T00:00:00","rate":11.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-30T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-30T00:00:00","rate":144.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-30T00:00:00","rate":6.740100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-30T00:00:00","rate":173.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-30T00:00:00","rate":41.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-30T00:00:00","rate":438.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-30T00:00:00","rate":95.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-30T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-30T00:00:00","rate":179.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-30T00:00:00","rate":843.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-30T00:00:00","rate":176.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-30T00:00:00","rate":831.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-30T00:00:00","rate":428.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-30T00:00:00","rate":73.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-30T00:00:00","rate":0.481500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-30T00:00:00","rate":81.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-30T00:00:00","rate":629.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-30T00:00:00","rate":17.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-30T00:00:00","rate":297.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-30T00:00:00","rate":517.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-29T00:00:00","rate":545.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-29T00:00:00","rate":321.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-29T00:00:00","rate":526.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-29T00:00:00","rate":80.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-29T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-29T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-29T00:00:00","rate":65.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-29T00:00:00","rate":2.734000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-29T00:00:00","rate":11.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-29T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-29T00:00:00","rate":142.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-29T00:00:00","rate":6.709400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-29T00:00:00","rate":172.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-29T00:00:00","rate":41.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-29T00:00:00","rate":434.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-29T00:00:00","rate":95.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-29T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-29T00:00:00","rate":179.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-29T00:00:00","rate":842.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-29T00:00:00","rate":175.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-29T00:00:00","rate":829.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-29T00:00:00","rate":426.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-29T00:00:00","rate":72.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-29T00:00:00","rate":0.478400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-29T00:00:00","rate":81.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-29T00:00:00","rate":630.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-29T00:00:00","rate":17.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-29T00:00:00","rate":295.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-29T00:00:00","rate":514.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-26T00:00:00","rate":542.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-26T00:00:00","rate":321.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-26T00:00:00","rate":523.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-26T00:00:00","rate":81.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-26T00:00:00","rate":30.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-26T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-26T00:00:00","rate":66.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-26T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-26T00:00:00","rate":11.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-26T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-26T00:00:00","rate":143.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-26T00:00:00","rate":6.748400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-26T00:00:00","rate":173.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-26T00:00:00","rate":41.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-26T00:00:00","rate":431.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-26T00:00:00","rate":95.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-26T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-26T00:00:00","rate":178.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-26T00:00:00","rate":841.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-26T00:00:00","rate":175.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-26T00:00:00","rate":831.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-26T00:00:00","rate":428.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-26T00:00:00","rate":71.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-26T00:00:00","rate":0.478300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-26T00:00:00","rate":81.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-26T00:00:00","rate":650.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-26T00:00:00","rate":17.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-26T00:00:00","rate":294.790000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-26T00:00:00","rate":517.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-25T00:00:00","rate":541.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-25T00:00:00","rate":320.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-25T00:00:00","rate":523.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-25T00:00:00","rate":80.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-25T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-25T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-25T00:00:00","rate":66.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-25T00:00:00","rate":2.735000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-25T00:00:00","rate":11.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-25T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-25T00:00:00","rate":143.210000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-25T00:00:00","rate":6.692700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-25T00:00:00","rate":172.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-25T00:00:00","rate":41.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-25T00:00:00","rate":429.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-25T00:00:00","rate":95.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-25T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-25T00:00:00","rate":179.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-25T00:00:00","rate":845.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-25T00:00:00","rate":175.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-25T00:00:00","rate":830.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-25T00:00:00","rate":427.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-25T00:00:00","rate":71.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-25T00:00:00","rate":0.476400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-25T00:00:00","rate":81.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-25T00:00:00","rate":649.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-25T00:00:00","rate":17.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-25T00:00:00","rate":293.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-25T00:00:00","rate":516.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-24T00:00:00","rate":541.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-24T00:00:00","rate":322.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-24T00:00:00","rate":522.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-24T00:00:00","rate":80.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-24T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-24T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-24T00:00:00","rate":66.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-24T00:00:00","rate":2.738000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-24T00:00:00","rate":11.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-24T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-24T00:00:00","rate":143.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-24T00:00:00","rate":6.741400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-24T00:00:00","rate":173.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-24T00:00:00","rate":41.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-24T00:00:00","rate":428.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-24T00:00:00","rate":94.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-24T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-24T00:00:00","rate":179.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-24T00:00:00","rate":849.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-24T00:00:00","rate":175.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-24T00:00:00","rate":831.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-24T00:00:00","rate":428.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-24T00:00:00","rate":71.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-24T00:00:00","rate":0.476900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-24T00:00:00","rate":81.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-24T00:00:00","rate":653.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-24T00:00:00","rate":17.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-24T00:00:00","rate":290.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-24T00:00:00","rate":516.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-23T00:00:00","rate":540.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-23T00:00:00","rate":322.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-23T00:00:00","rate":522.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-23T00:00:00","rate":80.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-23T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-23T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-23T00:00:00","rate":66.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-23T00:00:00","rate":2.741000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-23T00:00:00","rate":11.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-23T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-23T00:00:00","rate":143.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-23T00:00:00","rate":6.728500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-23T00:00:00","rate":173.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-23T00:00:00","rate":41.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-23T00:00:00","rate":429.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-23T00:00:00","rate":95.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-23T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-23T00:00:00","rate":179.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-23T00:00:00","rate":850.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-23T00:00:00","rate":174.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-23T00:00:00","rate":830.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-23T00:00:00","rate":427.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-23T00:00:00","rate":71.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-23T00:00:00","rate":0.478000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-23T00:00:00","rate":81.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-23T00:00:00","rate":652.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-23T00:00:00","rate":17.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-23T00:00:00","rate":288.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-23T00:00:00","rate":515.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-22T00:00:00","rate":540.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-22T00:00:00","rate":323.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-22T00:00:00","rate":524.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-22T00:00:00","rate":80.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-22T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-22T00:00:00","rate":744.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-22T00:00:00","rate":66.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-22T00:00:00","rate":2.730000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-22T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-22T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-22T00:00:00","rate":144.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-22T00:00:00","rate":6.731500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-22T00:00:00","rate":174.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-22T00:00:00","rate":42.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-22T00:00:00","rate":426.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-22T00:00:00","rate":95.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-22T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-22T00:00:00","rate":178.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-22T00:00:00","rate":852.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-22T00:00:00","rate":174.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-22T00:00:00","rate":832.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-22T00:00:00","rate":428.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-22T00:00:00","rate":71.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-22T00:00:00","rate":0.478500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-22T00:00:00","rate":81.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-22T00:00:00","rate":656.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-22T00:00:00","rate":17.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-22T00:00:00","rate":289.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-22T00:00:00","rate":516.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-19T00:00:00","rate":540.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-19T00:00:00","rate":324.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-19T00:00:00","rate":524.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-19T00:00:00","rate":80.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-19T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-19T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-19T00:00:00","rate":66.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-19T00:00:00","rate":2.737000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-19T00:00:00","rate":11.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-19T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-19T00:00:00","rate":144.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-19T00:00:00","rate":6.771500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-19T00:00:00","rate":173.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-19T00:00:00","rate":42.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-19T00:00:00","rate":427.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-19T00:00:00","rate":94.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-19T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-19T00:00:00","rate":178.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-19T00:00:00","rate":856.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-19T00:00:00","rate":174.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-19T00:00:00","rate":833.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-19T00:00:00","rate":428.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-19T00:00:00","rate":72.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-19T00:00:00","rate":0.476400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-19T00:00:00","rate":80.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-19T00:00:00","rate":656.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-19T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-19T00:00:00","rate":289.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-19T00:00:00","rate":517.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-18T00:00:00","rate":541.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-18T00:00:00","rate":324.560000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-18T00:00:00","rate":525.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-18T00:00:00","rate":81.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-18T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-18T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-18T00:00:00","rate":66.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-18T00:00:00","rate":2.738000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-18T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-18T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-18T00:00:00","rate":145.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-18T00:00:00","rate":6.768400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-18T00:00:00","rate":173.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-18T00:00:00","rate":42.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-18T00:00:00","rate":430.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-18T00:00:00","rate":95.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-18T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-18T00:00:00","rate":179.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-18T00:00:00","rate":855.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-18T00:00:00","rate":174.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-18T00:00:00","rate":834.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-18T00:00:00","rate":427.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-18T00:00:00","rate":72.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-18T00:00:00","rate":0.481400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-18T00:00:00","rate":81.350000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-18T00:00:00","rate":652.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-18T00:00:00","rate":17.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-18T00:00:00","rate":291.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-18T00:00:00","rate":518.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-17T00:00:00","rate":544.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-17T00:00:00","rate":325.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-17T00:00:00","rate":525.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-17T00:00:00","rate":80.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-17T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-17T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-17T00:00:00","rate":66.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-17T00:00:00","rate":2.765000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-17T00:00:00","rate":11.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-17T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-17T00:00:00","rate":146.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-17T00:00:00","rate":6.725600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-17T00:00:00","rate":173.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-17T00:00:00","rate":42.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-17T00:00:00","rate":431.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-17T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-17T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-17T00:00:00","rate":180.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-17T00:00:00","rate":848.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-17T00:00:00","rate":175.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-17T00:00:00","rate":830.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-17T00:00:00","rate":428.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-17T00:00:00","rate":72.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-17T00:00:00","rate":0.481400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-17T00:00:00","rate":81.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-17T00:00:00","rate":653.390000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-17T00:00:00","rate":17.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-17T00:00:00","rate":291.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-17T00:00:00","rate":514.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-16T00:00:00","rate":540.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-16T00:00:00","rate":323.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-16T00:00:00","rate":525.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-16T00:00:00","rate":81.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-16T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-16T00:00:00","rate":744.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-16T00:00:00","rate":66.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-16T00:00:00","rate":2.747000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-16T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-16T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-16T00:00:00","rate":146.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-16T00:00:00","rate":6.764900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-16T00:00:00","rate":173.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-16T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-16T00:00:00","rate":429.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-16T00:00:00","rate":94.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-16T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-16T00:00:00","rate":179.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-16T00:00:00","rate":847.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-16T00:00:00","rate":174.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-16T00:00:00","rate":833.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-16T00:00:00","rate":430.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-16T00:00:00","rate":72.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-16T00:00:00","rate":0.483300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-16T00:00:00","rate":80.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-16T00:00:00","rate":665.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-16T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-16T00:00:00","rate":290.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-16T00:00:00","rate":518.770000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-15T00:00:00","rate":541.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-15T00:00:00","rate":324.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-15T00:00:00","rate":527.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-15T00:00:00","rate":81.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-15T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-15T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-15T00:00:00","rate":66.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-15T00:00:00","rate":2.742000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-15T00:00:00","rate":11.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-15T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-15T00:00:00","rate":147.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-15T00:00:00","rate":6.780000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-15T00:00:00","rate":174.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-15T00:00:00","rate":42.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-15T00:00:00","rate":431.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-15T00:00:00","rate":94.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-15T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-15T00:00:00","rate":179.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-15T00:00:00","rate":849.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-15T00:00:00","rate":174.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-15T00:00:00","rate":835.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-15T00:00:00","rate":431.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-15T00:00:00","rate":72.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-15T00:00:00","rate":0.482300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-15T00:00:00","rate":80.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-15T00:00:00","rate":657.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-15T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-15T00:00:00","rate":293.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-15T00:00:00","rate":520.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-12T00:00:00","rate":540.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-12T00:00:00","rate":323.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-12T00:00:00","rate":529.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-12T00:00:00","rate":81.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-12T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-12T00:00:00","rate":744.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-12T00:00:00","rate":67.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-12T00:00:00","rate":2.722000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-12T00:00:00","rate":11.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-12T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-12T00:00:00","rate":147.780000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-12T00:00:00","rate":6.829700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-12T00:00:00","rate":174.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-12T00:00:00","rate":42.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-12T00:00:00","rate":432.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-12T00:00:00","rate":95.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-12T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-12T00:00:00","rate":179.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-12T00:00:00","rate":850.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-12T00:00:00","rate":173.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-12T00:00:00","rate":837.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-12T00:00:00","rate":431.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-12T00:00:00","rate":72.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-12T00:00:00","rate":0.483800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-12T00:00:00","rate":80.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-12T00:00:00","rate":678.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-12T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-12T00:00:00","rate":293.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-12T00:00:00","rate":522.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-11T00:00:00","rate":536.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-11T00:00:00","rate":323.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-11T00:00:00","rate":528.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-11T00:00:00","rate":82.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-11T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-11T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-11T00:00:00","rate":67.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-11T00:00:00","rate":2.692000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-11T00:00:00","rate":11.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-11T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-11T00:00:00","rate":147.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-11T00:00:00","rate":6.880200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-11T00:00:00","rate":175.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-11T00:00:00","rate":42.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-11T00:00:00","rate":429.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-11T00:00:00","rate":95.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-11T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-11T00:00:00","rate":178.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-11T00:00:00","rate":850.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-11T00:00:00","rate":173.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-11T00:00:00","rate":840.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-11T00:00:00","rate":432.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-11T00:00:00","rate":72.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-11T00:00:00","rate":0.486000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-11T00:00:00","rate":80.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-11T00:00:00","rate":709.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-11T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-11T00:00:00","rate":293.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-11T00:00:00","rate":526.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-10T00:00:00","rate":536.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-10T00:00:00","rate":323.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-10T00:00:00","rate":527.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-10T00:00:00","rate":80.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-10T00:00:00","rate":30.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-10T00:00:00","rate":745.080000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-10T00:00:00","rate":66.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-10T00:00:00","rate":2.727000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-10T00:00:00","rate":11.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-10T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-10T00:00:00","rate":147.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-10T00:00:00","rate":6.783300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-10T00:00:00","rate":172.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-10T00:00:00","rate":42.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-10T00:00:00","rate":433.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-10T00:00:00","rate":95.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-10T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-10T00:00:00","rate":181.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-10T00:00:00","rate":842.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-10T00:00:00","rate":174.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-10T00:00:00","rate":833.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-10T00:00:00","rate":426.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-10T00:00:00","rate":72.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-10T00:00:00","rate":0.480000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-10T00:00:00","rate":80.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-10T00:00:00","rate":712.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-10T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-10T00:00:00","rate":296.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-10T00:00:00","rate":518.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-09T00:00:00","rate":532.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-09T00:00:00","rate":321.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-09T00:00:00","rate":526.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-09T00:00:00","rate":81.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-09T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-09T00:00:00","rate":744.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-09T00:00:00","rate":66.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-09T00:00:00","rate":2.712000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-09T00:00:00","rate":11.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-09T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-09T00:00:00","rate":146.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-09T00:00:00","rate":6.757700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-09T00:00:00","rate":172.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-09T00:00:00","rate":42.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-09T00:00:00","rate":429.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-09T00:00:00","rate":95.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-09T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-09T00:00:00","rate":181.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-09T00:00:00","rate":853.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-09T00:00:00","rate":174.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-09T00:00:00","rate":836.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-09T00:00:00","rate":429.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-09T00:00:00","rate":71.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-09T00:00:00","rate":0.478800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-09T00:00:00","rate":80.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-09T00:00:00","rate":703.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-09T00:00:00","rate":17.440000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-09T00:00:00","rate":296.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-09T00:00:00","rate":522.160000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-08T00:00:00","rate":542.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-08T00:00:00","rate":327.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-08T00:00:00","rate":531.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-08T00:00:00","rate":81.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-08T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-08T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-08T00:00:00","rate":67.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-08T00:00:00","rate":2.719000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-08T00:00:00","rate":11.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-08T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-08T00:00:00","rate":147.730000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-08T00:00:00","rate":6.723900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-08T00:00:00","rate":172.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-08T00:00:00","rate":43.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-08T00:00:00","rate":434.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-08T00:00:00","rate":95.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-08T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-08T00:00:00","rate":183.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-08T00:00:00","rate":857.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-08T00:00:00","rate":175.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-08T00:00:00","rate":837.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-08T00:00:00","rate":430.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-08T00:00:00","rate":75.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-08T00:00:00","rate":0.483000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-08T00:00:00","rate":80.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-08T00:00:00","rate":686.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-08T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-08T00:00:00","rate":299.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-08T00:00:00","rate":523.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-05T00:00:00","rate":550.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-05T00:00:00","rate":331.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-05T00:00:00","rate":535.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-05T00:00:00","rate":81.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-05T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-05T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-05T00:00:00","rate":67.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-05T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-05T00:00:00","rate":11.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-05T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-05T00:00:00","rate":148.900000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-05T00:00:00","rate":6.695600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-05T00:00:00","rate":174.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-05T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-05T00:00:00","rate":440.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-05T00:00:00","rate":95.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-05T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-05T00:00:00","rate":184.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-05T00:00:00","rate":857.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-05T00:00:00","rate":175.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-05T00:00:00","rate":838.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-05T00:00:00","rate":431.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-05T00:00:00","rate":75.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-05T00:00:00","rate":0.490900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-05T00:00:00","rate":80.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-05T00:00:00","rate":686.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-05T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-05T00:00:00","rate":303.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-05T00:00:00","rate":526.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-04T00:00:00","rate":553.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-04T00:00:00","rate":333.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-04T00:00:00","rate":538.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-04T00:00:00","rate":81.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-04T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-04T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-04T00:00:00","rate":67.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-04T00:00:00","rate":2.738000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-04T00:00:00","rate":11.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-04T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-04T00:00:00","rate":149.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-04T00:00:00","rate":6.577700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-04T00:00:00","rate":175.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-04T00:00:00","rate":43.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-04T00:00:00","rate":444.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-04T00:00:00","rate":96.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-04T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-04T00:00:00","rate":184.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-04T00:00:00","rate":854.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-04T00:00:00","rate":176.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-04T00:00:00","rate":835.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-04T00:00:00","rate":430.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-04T00:00:00","rate":76.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-04T00:00:00","rate":0.490600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-04T00:00:00","rate":81.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-04T00:00:00","rate":676.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-04T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-04T00:00:00","rate":303.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-04T00:00:00","rate":523.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-03T00:00:00","rate":559.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-03T00:00:00","rate":333.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-03T00:00:00","rate":542.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-03T00:00:00","rate":80.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-03T00:00:00","rate":30.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-03T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-03T00:00:00","rate":66.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-03T00:00:00","rate":2.735000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-03T00:00:00","rate":11.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-03T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-03T00:00:00","rate":150.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-03T00:00:00","rate":6.760600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-03T00:00:00","rate":175.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-03T00:00:00","rate":44.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-03T00:00:00","rate":450.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-03T00:00:00","rate":96.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-03T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-03T00:00:00","rate":184.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-03T00:00:00","rate":853.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-03T00:00:00","rate":176.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-03T00:00:00","rate":835.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-03T00:00:00","rate":431.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-03T00:00:00","rate":77.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-03T00:00:00","rate":0.491600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-03T00:00:00","rate":81.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-03T00:00:00","rate":675.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-03T00:00:00","rate":17.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-03T00:00:00","rate":306.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-03T00:00:00","rate":520.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-02T00:00:00","rate":569.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-02T00:00:00","rate":334.200000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-02T00:00:00","rate":546.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-02T00:00:00","rate":81.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-02T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-02T00:00:00","rate":744.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-02T00:00:00","rate":67.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-02T00:00:00","rate":2.758000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-02T00:00:00","rate":11.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-02T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-02T00:00:00","rate":152.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-02T00:00:00","rate":6.795900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-02T00:00:00","rate":177.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-02T00:00:00","rate":44.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-02T00:00:00","rate":457.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-02T00:00:00","rate":97.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-02T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-02T00:00:00","rate":184.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-02T00:00:00","rate":854.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-02T00:00:00","rate":175.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-02T00:00:00","rate":839.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-02T00:00:00","rate":436.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-02T00:00:00","rate":77.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-02T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-02T00:00:00","rate":82.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-02T00:00:00","rate":674.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-02T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-02T00:00:00","rate":308.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-02T00:00:00","rate":525.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-08-01T00:00:00","rate":571.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-08-01T00:00:00","rate":334.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-08-01T00:00:00","rate":543.290000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-08-01T00:00:00","rate":80.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-08-01T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-08-01T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-08-01T00:00:00","rate":66.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-08-01T00:00:00","rate":2.781000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-08-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-08-01T00:00:00","rate":11.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-08-01T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-08-01T00:00:00","rate":151.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-08-01T00:00:00","rate":6.721500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-08-01T00:00:00","rate":175.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-08-01T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-08-01T00:00:00","rate":455.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-08-01T00:00:00","rate":96.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-08-01T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-08-01T00:00:00","rate":187.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-08-01T00:00:00","rate":847.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-08-01T00:00:00","rate":176.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-08-01T00:00:00","rate":831.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-08-01T00:00:00","rate":430.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-08-01T00:00:00","rate":77.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-08-01T00:00:00","rate":0.492900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-08-01T00:00:00","rate":82.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-08-01T00:00:00","rate":661.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-08-01T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-08-01T00:00:00","rate":308.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-08-01T00:00:00","rate":516.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-29T00:00:00","rate":570.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-29T00:00:00","rate":332.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-29T00:00:00","rate":549.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-29T00:00:00","rate":81.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-29T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-29T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-29T00:00:00","rate":67.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-29T00:00:00","rate":2.759000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-29T00:00:00","rate":11.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-29T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-29T00:00:00","rate":152.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-29T00:00:00","rate":6.736100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-29T00:00:00","rate":176.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-29T00:00:00","rate":44.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-29T00:00:00","rate":451.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-29T00:00:00","rate":96.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-29T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-29T00:00:00","rate":185.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-29T00:00:00","rate":851.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-29T00:00:00","rate":175.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-29T00:00:00","rate":835.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-29T00:00:00","rate":433.480000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-29T00:00:00","rate":77.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-29T00:00:00","rate":0.495400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-29T00:00:00","rate":82.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-29T00:00:00","rate":652.430000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-29T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-29T00:00:00","rate":310.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-29T00:00:00","rate":522.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-28T00:00:00","rate":576.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-28T00:00:00","rate":334.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-28T00:00:00","rate":550.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-28T00:00:00","rate":81.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-28T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-28T00:00:00","rate":744.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-28T00:00:00","rate":67.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-28T00:00:00","rate":2.778000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-28T00:00:00","rate":11.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-28T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-28T00:00:00","rate":152.220000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-28T00:00:00","rate":6.719900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-28T00:00:00","rate":176.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-28T00:00:00","rate":44.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-28T00:00:00","rate":455.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-28T00:00:00","rate":96.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-28T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-28T00:00:00","rate":185.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-28T00:00:00","rate":852.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-28T00:00:00","rate":175.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-28T00:00:00","rate":835.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-28T00:00:00","rate":433.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-28T00:00:00","rate":77.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-28T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-28T00:00:00","rate":82.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-28T00:00:00","rate":651.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-28T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-28T00:00:00","rate":310.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-28T00:00:00","rate":522.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-27T00:00:00","rate":569.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-27T00:00:00","rate":331.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-27T00:00:00","rate":546.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-27T00:00:00","rate":80.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-27T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-27T00:00:00","rate":745.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-27T00:00:00","rate":66.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-27T00:00:00","rate":2.779000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-27T00:00:00","rate":11.700000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-27T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-27T00:00:00","rate":151.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-27T00:00:00","rate":6.626800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-27T00:00:00","rate":174.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-27T00:00:00","rate":44.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-27T00:00:00","rate":450.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-27T00:00:00","rate":96.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-27T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-27T00:00:00","rate":186.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-27T00:00:00","rate":843.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-27T00:00:00","rate":176.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-27T00:00:00","rate":829.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-27T00:00:00","rate":429.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-27T00:00:00","rate":77.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-27T00:00:00","rate":0.491100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-27T00:00:00","rate":82.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-27T00:00:00","rate":643.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-27T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-27T00:00:00","rate":305.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-27T00:00:00","rate":515.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-26T00:00:00","rate":564.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-26T00:00:00","rate":335.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-26T00:00:00","rate":547.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-26T00:00:00","rate":79.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-26T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-26T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-26T00:00:00","rate":66.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-26T00:00:00","rate":2.783000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-26T00:00:00","rate":11.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-26T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-26T00:00:00","rate":151.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-26T00:00:00","rate":6.594500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-26T00:00:00","rate":174.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-26T00:00:00","rate":44.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-26T00:00:00","rate":449.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-26T00:00:00","rate":96.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-26T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-26T00:00:00","rate":186.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-26T00:00:00","rate":844.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-26T00:00:00","rate":176.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-26T00:00:00","rate":828.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-26T00:00:00","rate":428.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-26T00:00:00","rate":77.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-26T00:00:00","rate":0.489600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-26T00:00:00","rate":82.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-26T00:00:00","rate":640.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-26T00:00:00","rate":17.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-26T00:00:00","rate":300.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-26T00:00:00","rate":515.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-25T00:00:00","rate":562.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-25T00:00:00","rate":334.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-25T00:00:00","rate":548.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-25T00:00:00","rate":80.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-25T00:00:00","rate":30.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-25T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-25T00:00:00","rate":66.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-25T00:00:00","rate":2.771000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-25T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-25T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-25T00:00:00","rate":152.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-25T00:00:00","rate":6.627600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-25T00:00:00","rate":174.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-25T00:00:00","rate":44.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-25T00:00:00","rate":448.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-25T00:00:00","rate":95.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-25T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-25T00:00:00","rate":186.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-25T00:00:00","rate":844.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-25T00:00:00","rate":175.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-25T00:00:00","rate":831.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-25T00:00:00","rate":429.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-25T00:00:00","rate":76.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-25T00:00:00","rate":0.490800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-25T00:00:00","rate":81.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-25T00:00:00","rate":644.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-25T00:00:00","rate":17.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-25T00:00:00","rate":301.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-25T00:00:00","rate":518.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-22T00:00:00","rate":563.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-22T00:00:00","rate":333.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-22T00:00:00","rate":545.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-22T00:00:00","rate":80.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-22T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-22T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-22T00:00:00","rate":66.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-22T00:00:00","rate":2.795000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-22T00:00:00","rate":11.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-22T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-22T00:00:00","rate":152.460000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-22T00:00:00","rate":6.606000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-22T00:00:00","rate":174.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-22T00:00:00","rate":44.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-22T00:00:00","rate":448.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-22T00:00:00","rate":95.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-22T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-22T00:00:00","rate":187.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-22T00:00:00","rate":844.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-22T00:00:00","rate":176.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-22T00:00:00","rate":830.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-22T00:00:00","rate":428.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-22T00:00:00","rate":76.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-22T00:00:00","rate":0.492400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-22T00:00:00","rate":82.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-22T00:00:00","rate":632.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-22T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-22T00:00:00","rate":308.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-22T00:00:00","rate":517.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-21T00:00:00","rate":562.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-21T00:00:00","rate":335.960000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-21T00:00:00","rate":554.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-21T00:00:00","rate":81.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-21T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-21T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-21T00:00:00","rate":67.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-21T00:00:00","rate":2.782000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-21T00:00:00","rate":11.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-21T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-21T00:00:00","rate":153.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-21T00:00:00","rate":6.650200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-21T00:00:00","rate":174.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-21T00:00:00","rate":45.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-21T00:00:00","rate":449.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-21T00:00:00","rate":95.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-21T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-21T00:00:00","rate":186.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-21T00:00:00","rate":848.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-21T00:00:00","rate":175.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-21T00:00:00","rate":835.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-21T00:00:00","rate":432.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-21T00:00:00","rate":76.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-21T00:00:00","rate":0.496700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-21T00:00:00","rate":81.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-21T00:00:00","rate":637.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-21T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-21T00:00:00","rate":313.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-21T00:00:00","rate":524.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-20T00:00:00","rate":564.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-20T00:00:00","rate":335.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-20T00:00:00","rate":554.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-20T00:00:00","rate":81.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-20T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-20T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-20T00:00:00","rate":67.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-20T00:00:00","rate":2.770000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-20T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-20T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-20T00:00:00","rate":153.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-20T00:00:00","rate":6.653500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-20T00:00:00","rate":175.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-20T00:00:00","rate":45.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-20T00:00:00","rate":448.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-20T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-20T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-20T00:00:00","rate":186.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-20T00:00:00","rate":846.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-20T00:00:00","rate":175.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-20T00:00:00","rate":836.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-20T00:00:00","rate":432.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-20T00:00:00","rate":76.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-20T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-20T00:00:00","rate":81.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-20T00:00:00","rate":639.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-20T00:00:00","rate":17.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-20T00:00:00","rate":316.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-20T00:00:00","rate":524.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-19T00:00:00","rate":561.770000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-19T00:00:00","rate":335.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-19T00:00:00","rate":550.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-19T00:00:00","rate":81.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-19T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-19T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-19T00:00:00","rate":67.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-19T00:00:00","rate":2.746000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-19T00:00:00","rate":11.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-19T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-19T00:00:00","rate":152.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-19T00:00:00","rate":6.671200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-19T00:00:00","rate":175.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-19T00:00:00","rate":44.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-19T00:00:00","rate":448.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-19T00:00:00","rate":94.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-19T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-19T00:00:00","rate":185.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-19T00:00:00","rate":848.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-19T00:00:00","rate":175.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-19T00:00:00","rate":837.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-19T00:00:00","rate":433.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-19T00:00:00","rate":75.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-19T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-19T00:00:00","rate":80.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-19T00:00:00","rate":642.410000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-19T00:00:00","rate":17.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-19T00:00:00","rate":317.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-19T00:00:00","rate":526.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-18T00:00:00","rate":563.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-18T00:00:00","rate":335.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-18T00:00:00","rate":553.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-18T00:00:00","rate":82.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-18T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-18T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-18T00:00:00","rate":68.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-18T00:00:00","rate":2.732000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-18T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-18T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-18T00:00:00","rate":154.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-18T00:00:00","rate":6.711700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-18T00:00:00","rate":176.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-18T00:00:00","rate":45.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-18T00:00:00","rate":448.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-18T00:00:00","rate":94.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-18T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-18T00:00:00","rate":184.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-18T00:00:00","rate":854.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-18T00:00:00","rate":174.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-18T00:00:00","rate":841.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-18T00:00:00","rate":435.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-18T00:00:00","rate":76.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-18T00:00:00","rate":0.500200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-18T00:00:00","rate":80.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-18T00:00:00","rate":649.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-18T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-18T00:00:00","rate":317.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-18T00:00:00","rate":530.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-15T00:00:00","rate":562.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-15T00:00:00","rate":334.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-15T00:00:00","rate":550.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-15T00:00:00","rate":81.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-15T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-15T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-15T00:00:00","rate":67.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-15T00:00:00","rate":2.755000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-15T00:00:00","rate":11.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-15T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-15T00:00:00","rate":153.300000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-15T00:00:00","rate":6.659600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-15T00:00:00","rate":175.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-15T00:00:00","rate":45.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-15T00:00:00","rate":443.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-15T00:00:00","rate":94.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-15T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-15T00:00:00","rate":184.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-15T00:00:00","rate":849.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-15T00:00:00","rate":174.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-15T00:00:00","rate":838.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-15T00:00:00","rate":432.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-15T00:00:00","rate":76.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-15T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-15T00:00:00","rate":80.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-15T00:00:00","rate":644.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-15T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-15T00:00:00","rate":319.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-15T00:00:00","rate":527.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-14T00:00:00","rate":564.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-14T00:00:00","rate":333.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-14T00:00:00","rate":548.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-14T00:00:00","rate":81.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-14T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-14T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-14T00:00:00","rate":67.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-14T00:00:00","rate":2.766000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-14T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-14T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-14T00:00:00","rate":153.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-14T00:00:00","rate":6.643900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-14T00:00:00","rate":174.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-14T00:00:00","rate":44.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-14T00:00:00","rate":443.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-14T00:00:00","rate":95.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-14T00:00:00","rate":12.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-14T00:00:00","rate":184.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-14T00:00:00","rate":846.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-14T00:00:00","rate":174.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-14T00:00:00","rate":836.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-14T00:00:00","rate":431.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-14T00:00:00","rate":76.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-14T00:00:00","rate":0.495900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-14T00:00:00","rate":81.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-14T00:00:00","rate":644.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-14T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-14T00:00:00","rate":319.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-14T00:00:00","rate":525.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-13T00:00:00","rate":565.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-13T00:00:00","rate":336.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-13T00:00:00","rate":551.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-13T00:00:00","rate":81.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-13T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-13T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-13T00:00:00","rate":68.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-13T00:00:00","rate":2.763000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-13T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-13T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-13T00:00:00","rate":153.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-13T00:00:00","rate":6.679000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-13T00:00:00","rate":175.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-13T00:00:00","rate":45.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-13T00:00:00","rate":437.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-13T00:00:00","rate":95.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-13T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-13T00:00:00","rate":184.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-13T00:00:00","rate":845.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-13T00:00:00","rate":173.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-13T00:00:00","rate":839.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-13T00:00:00","rate":433.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-13T00:00:00","rate":76.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-13T00:00:00","rate":0.499800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-13T00:00:00","rate":80.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-13T00:00:00","rate":637.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-13T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-13T00:00:00","rate":320.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-13T00:00:00","rate":529.890000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-12T00:00:00","rate":565.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-12T00:00:00","rate":337.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-12T00:00:00","rate":549.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-12T00:00:00","rate":82.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-12T00:00:00","rate":30.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-12T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-12T00:00:00","rate":68.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-12T00:00:00","rate":2.784000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-12T00:00:00","rate":11.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-12T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-12T00:00:00","rate":154.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-12T00:00:00","rate":6.697700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-12T00:00:00","rate":176.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-12T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-12T00:00:00","rate":437.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-12T00:00:00","rate":95.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-12T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-12T00:00:00","rate":184.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-12T00:00:00","rate":844.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-12T00:00:00","rate":174.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-12T00:00:00","rate":842.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-12T00:00:00","rate":434.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-12T00:00:00","rate":77.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-12T00:00:00","rate":0.499400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-12T00:00:00","rate":80.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-12T00:00:00","rate":640.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-12T00:00:00","rate":17.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-12T00:00:00","rate":322.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-12T00:00:00","rate":533.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-11T00:00:00","rate":566.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-11T00:00:00","rate":335.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-11T00:00:00","rate":547.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-11T00:00:00","rate":82.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-11T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-11T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-11T00:00:00","rate":68.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-11T00:00:00","rate":2.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-11T00:00:00","rate":11.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-11T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-11T00:00:00","rate":154.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-11T00:00:00","rate":6.591000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-11T00:00:00","rate":176.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-11T00:00:00","rate":45.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-11T00:00:00","rate":441.930000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-11T00:00:00","rate":96.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-11T00:00:00","rate":12.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-11T00:00:00","rate":187.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-11T00:00:00","rate":846.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-11T00:00:00","rate":176.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-11T00:00:00","rate":839.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-11T00:00:00","rate":433.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-11T00:00:00","rate":77.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-11T00:00:00","rate":0.501800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-11T00:00:00","rate":81.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-11T00:00:00","rate":636.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-11T00:00:00","rate":17.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-11T00:00:00","rate":322.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-11T00:00:00","rate":530.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-08T00:00:00","rate":563.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-08T00:00:00","rate":335.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-08T00:00:00","rate":546.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-08T00:00:00","rate":81.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-08T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-08T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-08T00:00:00","rate":67.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-08T00:00:00","rate":2.835000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-08T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-08T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-08T00:00:00","rate":153.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-08T00:00:00","rate":6.431000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-08T00:00:00","rate":175.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-08T00:00:00","rate":45.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-08T00:00:00","rate":435.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-08T00:00:00","rate":96.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-08T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-08T00:00:00","rate":189.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-08T00:00:00","rate":835.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-08T00:00:00","rate":177.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-08T00:00:00","rate":831.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-08T00:00:00","rate":429.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-08T00:00:00","rate":78.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-08T00:00:00","rate":0.495400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-08T00:00:00","rate":82.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-08T00:00:00","rate":616.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-08T00:00:00","rate":17.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-08T00:00:00","rate":322.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-08T00:00:00","rate":523.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-07T00:00:00","rate":561.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-07T00:00:00","rate":333.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-07T00:00:00","rate":542.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-07T00:00:00","rate":80.970000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-07T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-07T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-07T00:00:00","rate":67.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-07T00:00:00","rate":2.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-07T00:00:00","rate":11.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-07T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-07T00:00:00","rate":153.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-07T00:00:00","rate":6.450200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-07T00:00:00","rate":173.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-07T00:00:00","rate":45.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-07T00:00:00","rate":432.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-07T00:00:00","rate":96.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-07T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-07T00:00:00","rate":189.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-07T00:00:00","rate":836.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-07T00:00:00","rate":177.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-07T00:00:00","rate":831.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-07T00:00:00","rate":426.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-07T00:00:00","rate":77.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-07T00:00:00","rate":0.491600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-07T00:00:00","rate":82.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-07T00:00:00","rate":619.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-07T00:00:00","rate":17.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-07T00:00:00","rate":319.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-07T00:00:00","rate":523.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-06T00:00:00","rate":555.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-06T00:00:00","rate":331.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-06T00:00:00","rate":539.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-06T00:00:00","rate":80.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-06T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-06T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-06T00:00:00","rate":66.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-06T00:00:00","rate":2.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-06T00:00:00","rate":11.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-06T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-06T00:00:00","rate":152.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-06T00:00:00","rate":6.428400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-06T00:00:00","rate":172.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-06T00:00:00","rate":44.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-06T00:00:00","rate":430.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-06T00:00:00","rate":96.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-06T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-06T00:00:00","rate":188.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-06T00:00:00","rate":833.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-06T00:00:00","rate":177.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-06T00:00:00","rate":829.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-06T00:00:00","rate":423.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-06T00:00:00","rate":76.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-06T00:00:00","rate":0.489800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-06T00:00:00","rate":82.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-06T00:00:00","rate":618.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-06T00:00:00","rate":17.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-06T00:00:00","rate":318.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-06T00:00:00","rate":520.950000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-05T00:00:00","rate":551.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-05T00:00:00","rate":330.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-05T00:00:00","rate":535.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-05T00:00:00","rate":79.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-05T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-05T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-05T00:00:00","rate":66.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-05T00:00:00","rate":2.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-05T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-05T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-05T00:00:00","rate":151.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-05T00:00:00","rate":6.362800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-05T00:00:00","rate":171.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-05T00:00:00","rate":44.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-05T00:00:00","rate":427.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-05T00:00:00","rate":96.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-05T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-05T00:00:00","rate":188.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-05T00:00:00","rate":830.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-05T00:00:00","rate":178.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-05T00:00:00","rate":825.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-05T00:00:00","rate":419.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-05T00:00:00","rate":76.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-05T00:00:00","rate":0.483700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-05T00:00:00","rate":82.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-05T00:00:00","rate":610.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-05T00:00:00","rate":16.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-05T00:00:00","rate":316.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-05T00:00:00","rate":515.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-04T00:00:00","rate":551.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-04T00:00:00","rate":329.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-04T00:00:00","rate":535.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-04T00:00:00","rate":79.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-04T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-04T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-04T00:00:00","rate":66.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-04T00:00:00","rate":2.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-04T00:00:00","rate":11.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-04T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-04T00:00:00","rate":151.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-04T00:00:00","rate":6.369600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-04T00:00:00","rate":171.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-04T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-04T00:00:00","rate":426.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-04T00:00:00","rate":96.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-04T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-04T00:00:00","rate":189.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-04T00:00:00","rate":827.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-04T00:00:00","rate":176.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-04T00:00:00","rate":823.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-04T00:00:00","rate":419.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-04T00:00:00","rate":76.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-04T00:00:00","rate":0.483700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-04T00:00:00","rate":81.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-04T00:00:00","rate":605.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-04T00:00:00","rate":16.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-04T00:00:00","rate":318.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-04T00:00:00","rate":514.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-07-01T00:00:00","rate":551.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-07-01T00:00:00","rate":329.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-07-01T00:00:00","rate":534.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-07-01T00:00:00","rate":79.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-07-01T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-07-01T00:00:00","rate":745.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-07-01T00:00:00","rate":66.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-07-01T00:00:00","rate":2.815000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-07-01T00:00:00","rate":11.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-07-01T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-07-01T00:00:00","rate":151.550000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-07-01T00:00:00","rate":6.379500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-07-01T00:00:00","rate":171.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-07-01T00:00:00","rate":44.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-07-01T00:00:00","rate":424.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-07-01T00:00:00","rate":95.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-07-01T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-07-01T00:00:00","rate":187.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-07-01T00:00:00","rate":824.190000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-07-01T00:00:00","rate":175.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-07-01T00:00:00","rate":823.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-07-01T00:00:00","rate":419.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-07-01T00:00:00","rate":76.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-07-01T00:00:00","rate":0.482800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-07-01T00:00:00","rate":81.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-07-01T00:00:00","rate":608.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-07-01T00:00:00","rate":16.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-07-01T00:00:00","rate":319.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-07-01T00:00:00","rate":514.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-30T00:00:00","rate":553.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-30T00:00:00","rate":330.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-30T00:00:00","rate":534.640000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-30T00:00:00","rate":79.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-30T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-30T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-30T00:00:00","rate":66.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-30T00:00:00","rate":2.803000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-30T00:00:00","rate":11.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-30T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-30T00:00:00","rate":150.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-30T00:00:00","rate":6.416100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-30T00:00:00","rate":170.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-30T00:00:00","rate":43.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-30T00:00:00","rate":426.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-30T00:00:00","rate":95.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-30T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-30T00:00:00","rate":186.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-30T00:00:00","rate":826.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-30T00:00:00","rate":175.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-30T00:00:00","rate":825.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-30T00:00:00","rate":419.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-30T00:00:00","rate":75.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-30T00:00:00","rate":0.483300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-30T00:00:00","rate":81.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-30T00:00:00","rate":617.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-30T00:00:00","rate":16.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-30T00:00:00","rate":317.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-30T00:00:00","rate":516.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-29T00:00:00","rate":549.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-29T00:00:00","rate":328.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-29T00:00:00","rate":531.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-29T00:00:00","rate":80.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-29T00:00:00","rate":30.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-29T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-29T00:00:00","rate":66.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-29T00:00:00","rate":2.793000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-29T00:00:00","rate":11.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-29T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-29T00:00:00","rate":150.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-29T00:00:00","rate":6.379200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-29T00:00:00","rate":170.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-29T00:00:00","rate":43.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-29T00:00:00","rate":424.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-29T00:00:00","rate":95.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-29T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-29T00:00:00","rate":186.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-29T00:00:00","rate":828.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-29T00:00:00","rate":177.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-29T00:00:00","rate":826.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-29T00:00:00","rate":419.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-29T00:00:00","rate":75.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-29T00:00:00","rate":0.480200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-29T00:00:00","rate":81.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-29T00:00:00","rate":619.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-29T00:00:00","rate":16.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-29T00:00:00","rate":316.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-29T00:00:00","rate":517.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-28T00:00:00","rate":547.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-28T00:00:00","rate":328.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-28T00:00:00","rate":530.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-28T00:00:00","rate":80.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-28T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-28T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-28T00:00:00","rate":67.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-28T00:00:00","rate":2.765000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-28T00:00:00","rate":11.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-28T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-28T00:00:00","rate":151.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-28T00:00:00","rate":6.468600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-28T00:00:00","rate":171.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-28T00:00:00","rate":43.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-28T00:00:00","rate":419.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-28T00:00:00","rate":95.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-28T00:00:00","rate":12.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-28T00:00:00","rate":185.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-28T00:00:00","rate":834.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-28T00:00:00","rate":177.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-28T00:00:00","rate":831.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-28T00:00:00","rate":420.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-28T00:00:00","rate":76.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-28T00:00:00","rate":0.482700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-28T00:00:00","rate":80.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-28T00:00:00","rate":627.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-28T00:00:00","rate":16.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-28T00:00:00","rate":317.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-28T00:00:00","rate":523.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-27T00:00:00","rate":548.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-27T00:00:00","rate":327.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-27T00:00:00","rate":530.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-27T00:00:00","rate":81.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-27T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-27T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-27T00:00:00","rate":67.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-27T00:00:00","rate":2.773000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-27T00:00:00","rate":11.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-27T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-27T00:00:00","rate":152.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-27T00:00:00","rate":6.499900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-27T00:00:00","rate":171.690000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-27T00:00:00","rate":44.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-27T00:00:00","rate":421.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-27T00:00:00","rate":95.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-27T00:00:00","rate":12.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-27T00:00:00","rate":186.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-27T00:00:00","rate":838.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-27T00:00:00","rate":176.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-27T00:00:00","rate":833.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-27T00:00:00","rate":422.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-27T00:00:00","rate":76.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-27T00:00:00","rate":0.483700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-27T00:00:00","rate":81.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-27T00:00:00","rate":629.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-27T00:00:00","rate":16.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-27T00:00:00","rate":319.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-27T00:00:00","rate":525.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-24T00:00:00","rate":553.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-24T00:00:00","rate":328.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-24T00:00:00","rate":534.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-24T00:00:00","rate":81.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-24T00:00:00","rate":30.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-24T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-24T00:00:00","rate":67.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-24T00:00:00","rate":2.768000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-24T00:00:00","rate":11.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-24T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-24T00:00:00","rate":152.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-24T00:00:00","rate":6.539300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-24T00:00:00","rate":172.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-24T00:00:00","rate":44.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-24T00:00:00","rate":426.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-24T00:00:00","rate":95.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-24T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-24T00:00:00","rate":186.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-24T00:00:00","rate":839.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-24T00:00:00","rate":176.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-24T00:00:00","rate":833.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-24T00:00:00","rate":423.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-24T00:00:00","rate":76.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-24T00:00:00","rate":0.486200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-24T00:00:00","rate":81.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-24T00:00:00","rate":626.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-24T00:00:00","rate":17.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-24T00:00:00","rate":321.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-24T00:00:00","rate":524.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-23T00:00:00","rate":551.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-23T00:00:00","rate":329.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-23T00:00:00","rate":538.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-23T00:00:00","rate":81.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-23T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-23T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-23T00:00:00","rate":67.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-23T00:00:00","rate":2.769000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-23T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-23T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-23T00:00:00","rate":152.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-23T00:00:00","rate":6.509200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-23T00:00:00","rate":173.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-23T00:00:00","rate":44.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-23T00:00:00","rate":426.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-23T00:00:00","rate":95.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-23T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-23T00:00:00","rate":186.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-23T00:00:00","rate":838.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-23T00:00:00","rate":176.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-23T00:00:00","rate":833.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-23T00:00:00","rate":424.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-23T00:00:00","rate":76.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-23T00:00:00","rate":0.487300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-23T00:00:00","rate":81.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-23T00:00:00","rate":623.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-23T00:00:00","rate":17.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-23T00:00:00","rate":321.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-23T00:00:00","rate":524.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-22T00:00:00","rate":548.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-22T00:00:00","rate":326.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-22T00:00:00","rate":532.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-22T00:00:00","rate":80.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-22T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-22T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-22T00:00:00","rate":66.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-22T00:00:00","rate":2.787000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-22T00:00:00","rate":11.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-22T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-22T00:00:00","rate":151.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-22T00:00:00","rate":6.465300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-22T00:00:00","rate":171.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-22T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-22T00:00:00","rate":422.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-22T00:00:00","rate":94.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-22T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-22T00:00:00","rate":187.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-22T00:00:00","rate":835.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-22T00:00:00","rate":176.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-22T00:00:00","rate":828.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-22T00:00:00","rate":420.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-22T00:00:00","rate":76.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-22T00:00:00","rate":0.482300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-22T00:00:00","rate":81.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-22T00:00:00","rate":615.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-22T00:00:00","rate":17.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-22T00:00:00","rate":320.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-22T00:00:00","rate":518.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-21T00:00:00","rate":549.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-21T00:00:00","rate":326.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-21T00:00:00","rate":531.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-21T00:00:00","rate":80.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-21T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-21T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-21T00:00:00","rate":66.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-21T00:00:00","rate":2.794000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-21T00:00:00","rate":11.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-21T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-21T00:00:00","rate":152.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-21T00:00:00","rate":6.474600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-21T00:00:00","rate":171.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-21T00:00:00","rate":43.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-21T00:00:00","rate":421.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-21T00:00:00","rate":94.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-21T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-21T00:00:00","rate":187.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-21T00:00:00","rate":841.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-21T00:00:00","rate":176.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-21T00:00:00","rate":829.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-21T00:00:00","rate":420.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-21T00:00:00","rate":76.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-21T00:00:00","rate":0.481200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-21T00:00:00","rate":81.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-21T00:00:00","rate":615.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-21T00:00:00","rate":17.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-21T00:00:00","rate":323.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-21T00:00:00","rate":518.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-20T00:00:00","rate":551.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-20T00:00:00","rate":326.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-20T00:00:00","rate":532.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-20T00:00:00","rate":80.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-20T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-20T00:00:00","rate":745.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-20T00:00:00","rate":67.230000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-20T00:00:00","rate":2.773000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-20T00:00:00","rate":11.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-20T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-20T00:00:00","rate":151.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-20T00:00:00","rate":6.529600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-20T00:00:00","rate":172.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-20T00:00:00","rate":43.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-20T00:00:00","rate":422.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-20T00:00:00","rate":94.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-20T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-20T00:00:00","rate":186.960000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-20T00:00:00","rate":848.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-20T00:00:00","rate":174.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-20T00:00:00","rate":834.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-20T00:00:00","rate":423.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-20T00:00:00","rate":77.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-20T00:00:00","rate":0.482600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-20T00:00:00","rate":81.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-20T00:00:00","rate":619.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-20T00:00:00","rate":17.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-20T00:00:00","rate":325.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-20T00:00:00","rate":524.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-17T00:00:00","rate":555.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-17T00:00:00","rate":326.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-17T00:00:00","rate":534.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-17T00:00:00","rate":80.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-17T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-17T00:00:00","rate":745.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-17T00:00:00","rate":67.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-17T00:00:00","rate":2.787000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-17T00:00:00","rate":11.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-17T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-17T00:00:00","rate":152.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-17T00:00:00","rate":6.502700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-17T00:00:00","rate":172.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-17T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-17T00:00:00","rate":422.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-17T00:00:00","rate":94.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-17T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-17T00:00:00","rate":187.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-17T00:00:00","rate":845.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-17T00:00:00","rate":176.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-17T00:00:00","rate":833.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-17T00:00:00","rate":423.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-17T00:00:00","rate":76.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-17T00:00:00","rate":0.480200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-17T00:00:00","rate":81.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-17T00:00:00","rate":616.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-17T00:00:00","rate":17.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-17T00:00:00","rate":327.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-17T00:00:00","rate":522.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-16T00:00:00","rate":555.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-16T00:00:00","rate":328.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-16T00:00:00","rate":535.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-16T00:00:00","rate":81.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-16T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-16T00:00:00","rate":745.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-16T00:00:00","rate":67.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-16T00:00:00","rate":2.771000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-16T00:00:00","rate":11.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-16T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-16T00:00:00","rate":151.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-16T00:00:00","rate":6.564100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-16T00:00:00","rate":173.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-16T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-16T00:00:00","rate":422.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-16T00:00:00","rate":94.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-16T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-16T00:00:00","rate":187.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-16T00:00:00","rate":852.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-16T00:00:00","rate":175.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-16T00:00:00","rate":838.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-16T00:00:00","rate":425.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-16T00:00:00","rate":76.760000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-16T00:00:00","rate":0.485800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-16T00:00:00","rate":81.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-16T00:00:00","rate":623.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-16T00:00:00","rate":17.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-16T00:00:00","rate":326.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-16T00:00:00","rate":529.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-15T00:00:00","rate":557.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-15T00:00:00","rate":328.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-15T00:00:00","rate":538.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-15T00:00:00","rate":80.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-15T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-15T00:00:00","rate":745.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-15T00:00:00","rate":67.010000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-15T00:00:00","rate":2.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-15T00:00:00","rate":11.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-15T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-15T00:00:00","rate":152.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-15T00:00:00","rate":6.455900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-15T00:00:00","rate":171.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-15T00:00:00","rate":44.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-15T00:00:00","rate":424.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-15T00:00:00","rate":95.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-15T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-15T00:00:00","rate":189.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-15T00:00:00","rate":847.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-15T00:00:00","rate":178.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-15T00:00:00","rate":832.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-15T00:00:00","rate":422.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-15T00:00:00","rate":76.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-15T00:00:00","rate":0.481700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-15T00:00:00","rate":81.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-15T00:00:00","rate":613.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-15T00:00:00","rate":17.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-15T00:00:00","rate":327.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-15T00:00:00","rate":521.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-14T00:00:00","rate":549.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-14T00:00:00","rate":326.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-14T00:00:00","rate":529.980000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-14T00:00:00","rate":79.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-14T00:00:00","rate":30.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-14T00:00:00","rate":745.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-14T00:00:00","rate":66.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-14T00:00:00","rate":2.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-14T00:00:00","rate":11.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-14T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-14T00:00:00","rate":152.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-14T00:00:00","rate":6.435200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-14T00:00:00","rate":170.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-14T00:00:00","rate":43.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-14T00:00:00","rate":422.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-14T00:00:00","rate":95.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-14T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-14T00:00:00","rate":189.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-14T00:00:00","rate":846.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-14T00:00:00","rate":178.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-14T00:00:00","rate":828.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-14T00:00:00","rate":418.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-14T00:00:00","rate":76.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-14T00:00:00","rate":0.476900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-14T00:00:00","rate":81.800000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-14T00:00:00","rate":615.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-14T00:00:00","rate":16.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-14T00:00:00","rate":326.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-14T00:00:00","rate":516.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-10T00:00:00","rate":546.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-10T00:00:00","rate":324.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-10T00:00:00","rate":529.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-10T00:00:00","rate":79.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-10T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-10T00:00:00","rate":745.780000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-10T00:00:00","rate":66.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-10T00:00:00","rate":2.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-10T00:00:00","rate":11.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-10T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-10T00:00:00","rate":151.710000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-10T00:00:00","rate":6.429100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-10T00:00:00","rate":170.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-10T00:00:00","rate":43.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-10T00:00:00","rate":425.410000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-10T00:00:00","rate":94.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-10T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-10T00:00:00","rate":189.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-10T00:00:00","rate":839.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-10T00:00:00","rate":179.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-10T00:00:00","rate":826.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-10T00:00:00","rate":418.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-10T00:00:00","rate":76.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-10T00:00:00","rate":0.475500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-10T00:00:00","rate":82.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-10T00:00:00","rate":611.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-10T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-10T00:00:00","rate":326.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-10T00:00:00","rate":514.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-09T00:00:00","rate":540.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-09T00:00:00","rate":323.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-09T00:00:00","rate":521.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-09T00:00:00","rate":78.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-09T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-09T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-09T00:00:00","rate":65.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-09T00:00:00","rate":2.818000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-09T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-09T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-09T00:00:00","rate":151.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-09T00:00:00","rate":6.381900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-09T00:00:00","rate":168.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-09T00:00:00","rate":43.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-09T00:00:00","rate":421.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-09T00:00:00","rate":94.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-09T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-09T00:00:00","rate":188.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-09T00:00:00","rate":838.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-09T00:00:00","rate":179.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-09T00:00:00","rate":822.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-09T00:00:00","rate":414.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-09T00:00:00","rate":75.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-09T00:00:00","rate":0.471300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-09T00:00:00","rate":82.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-09T00:00:00","rate":609.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-09T00:00:00","rate":16.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-09T00:00:00","rate":322.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-09T00:00:00","rate":510.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-08T00:00:00","rate":541.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-08T00:00:00","rate":321.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-08T00:00:00","rate":520.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-08T00:00:00","rate":78.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-08T00:00:00","rate":30.810000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-08T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-08T00:00:00","rate":65.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-08T00:00:00","rate":2.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-08T00:00:00","rate":11.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-08T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-08T00:00:00","rate":151.560000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-08T00:00:00","rate":6.395500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-08T00:00:00","rate":168.670000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-08T00:00:00","rate":43.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-08T00:00:00","rate":416.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-08T00:00:00","rate":94.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-08T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-08T00:00:00","rate":188.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-08T00:00:00","rate":835.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-08T00:00:00","rate":178.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-08T00:00:00","rate":822.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-08T00:00:00","rate":414.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-08T00:00:00","rate":75.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-08T00:00:00","rate":0.470100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-08T00:00:00","rate":82.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-08T00:00:00","rate":610.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-08T00:00:00","rate":16.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-08T00:00:00","rate":321.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-08T00:00:00","rate":510.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-07T00:00:00","rate":544.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-07T00:00:00","rate":322.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-07T00:00:00","rate":521.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-07T00:00:00","rate":78.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-07T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-07T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-07T00:00:00","rate":65.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-07T00:00:00","rate":2.809000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-07T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-07T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-07T00:00:00","rate":151.280000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-07T00:00:00","rate":6.343500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-07T00:00:00","rate":169.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-07T00:00:00","rate":43.450000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-07T00:00:00","rate":418.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-07T00:00:00","rate":95.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-07T00:00:00","rate":11.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-07T00:00:00","rate":188.840000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-07T00:00:00","rate":835.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-07T00:00:00","rate":179.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-07T00:00:00","rate":820.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-07T00:00:00","rate":414.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-07T00:00:00","rate":75.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-07T00:00:00","rate":0.469900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-07T00:00:00","rate":82.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-07T00:00:00","rate":609.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-07T00:00:00","rate":16.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-07T00:00:00","rate":321.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-07T00:00:00","rate":508.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-06T00:00:00","rate":548.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-06T00:00:00","rate":322.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-06T00:00:00","rate":520.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-06T00:00:00","rate":78.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-06T00:00:00","rate":30.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-06T00:00:00","rate":745.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-06T00:00:00","rate":65.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-06T00:00:00","rate":2.803000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-06T00:00:00","rate":11.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-06T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-06T00:00:00","rate":151.150000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-06T00:00:00","rate":6.369600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-06T00:00:00","rate":169.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-06T00:00:00","rate":43.650000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-06T00:00:00","rate":416.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-06T00:00:00","rate":95.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-06T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-06T00:00:00","rate":188.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-06T00:00:00","rate":837.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-06T00:00:00","rate":180.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-06T00:00:00","rate":822.530000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-06T00:00:00","rate":415.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-06T00:00:00","rate":75.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-06T00:00:00","rate":0.473800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-06T00:00:00","rate":82.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-06T00:00:00","rate":609.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-06T00:00:00","rate":16.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-06T00:00:00","rate":322.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-06T00:00:00","rate":510.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-06-01T00:00:00","rate":555.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-06-01T00:00:00","rate":327.910000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-06-01T00:00:00","rate":534.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-06-01T00:00:00","rate":79.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-06-01T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-06-01T00:00:00","rate":745.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-06-01T00:00:00","rate":66.530000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-06-01T00:00:00","rate":2.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-06-01T00:00:00","rate":11.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-06-01T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-06-01T00:00:00","rate":151.370000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-06-01T00:00:00","rate":6.365800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-06-01T00:00:00","rate":172.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-06-01T00:00:00","rate":44.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-06-01T00:00:00","rate":425.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-06-01T00:00:00","rate":96.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-06-01T00:00:00","rate":11.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-06-01T00:00:00","rate":188.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-06-01T00:00:00","rate":850.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-06-01T00:00:00","rate":180.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-06-01T00:00:00","rate":828.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-06-01T00:00:00","rate":420.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-06-01T00:00:00","rate":76.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-06-01T00:00:00","rate":0.481400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-06-01T00:00:00","rate":83.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-06-01T00:00:00","rate":611.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-06-01T00:00:00","rate":17.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-06-01T00:00:00","rate":326.440000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-06-01T00:00:00","rate":517.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-31T00:00:00","rate":552.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-31T00:00:00","rate":327.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-31T00:00:00","rate":533.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-31T00:00:00","rate":80.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-31T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-31T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-31T00:00:00","rate":66.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-31T00:00:00","rate":2.794000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-31T00:00:00","rate":11.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-31T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-31T00:00:00","rate":150.990000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-31T00:00:00","rate":6.360800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-31T00:00:00","rate":172.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-31T00:00:00","rate":44.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-31T00:00:00","rate":426.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-31T00:00:00","rate":96.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-31T00:00:00","rate":11.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-31T00:00:00","rate":188.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-31T00:00:00","rate":855.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-31T00:00:00","rate":180.620000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-31T00:00:00","rate":829.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-31T00:00:00","rate":419.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-31T00:00:00","rate":75.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-31T00:00:00","rate":0.480300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-31T00:00:00","rate":83.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-31T00:00:00","rate":607.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-31T00:00:00","rate":17.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-31T00:00:00","rate":324.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-31T00:00:00","rate":518.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-30T00:00:00","rate":558.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-30T00:00:00","rate":327.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-30T00:00:00","rate":535.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-30T00:00:00","rate":80.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-30T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-30T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-30T00:00:00","rate":67.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-30T00:00:00","rate":2.781000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-30T00:00:00","rate":11.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-30T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-30T00:00:00","rate":151.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-30T00:00:00","rate":6.463200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-30T00:00:00","rate":173.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-30T00:00:00","rate":44.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-30T00:00:00","rate":427.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-30T00:00:00","rate":96.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-30T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-30T00:00:00","rate":187.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-30T00:00:00","rate":859.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-30T00:00:00","rate":180.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-30T00:00:00","rate":833.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-30T00:00:00","rate":423.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-30T00:00:00","rate":75.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-30T00:00:00","rate":0.483900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-30T00:00:00","rate":83.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-30T00:00:00","rate":613.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-30T00:00:00","rate":17.220000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-30T00:00:00","rate":326.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-30T00:00:00","rate":522.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-27T00:00:00","rate":558.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-27T00:00:00","rate":324.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-27T00:00:00","rate":535.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-27T00:00:00","rate":80.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-27T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-27T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-27T00:00:00","rate":67.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-27T00:00:00","rate":2.776000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-27T00:00:00","rate":11.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-27T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-27T00:00:00","rate":150.650000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-27T00:00:00","rate":6.444400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-27T00:00:00","rate":172.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-27T00:00:00","rate":44.900000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-27T00:00:00","rate":426.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-27T00:00:00","rate":95.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-27T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-27T00:00:00","rate":187.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-27T00:00:00","rate":860.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-27T00:00:00","rate":180.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-27T00:00:00","rate":833.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-27T00:00:00","rate":422.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-27T00:00:00","rate":75.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-27T00:00:00","rate":0.483000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-27T00:00:00","rate":83.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-27T00:00:00","rate":610.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-27T00:00:00","rate":17.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-27T00:00:00","rate":325.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-27T00:00:00","rate":522.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-26T00:00:00","rate":557.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-26T00:00:00","rate":324.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-26T00:00:00","rate":538.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-26T00:00:00","rate":81.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-26T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-26T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-26T00:00:00","rate":67.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-26T00:00:00","rate":2.772000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-26T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-26T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-26T00:00:00","rate":151.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-26T00:00:00","rate":6.431000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-26T00:00:00","rate":173.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-26T00:00:00","rate":45.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-26T00:00:00","rate":426.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-26T00:00:00","rate":95.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-26T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-26T00:00:00","rate":187.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-26T00:00:00","rate":858.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-26T00:00:00","rate":180.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-26T00:00:00","rate":835.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-26T00:00:00","rate":423.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-26T00:00:00","rate":75.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-26T00:00:00","rate":0.483500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-26T00:00:00","rate":83.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-26T00:00:00","rate":604.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-26T00:00:00","rate":17.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-26T00:00:00","rate":329.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-26T00:00:00","rate":526.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-25T00:00:00","rate":556.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-25T00:00:00","rate":325.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-25T00:00:00","rate":541.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-25T00:00:00","rate":81.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-25T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-25T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-25T00:00:00","rate":68.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-25T00:00:00","rate":2.761000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-25T00:00:00","rate":11.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-25T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-25T00:00:00","rate":151.510000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-25T00:00:00","rate":6.457900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-25T00:00:00","rate":173.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-25T00:00:00","rate":45.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-25T00:00:00","rate":421.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-25T00:00:00","rate":95.310000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-25T00:00:00","rate":12.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-25T00:00:00","rate":187.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-25T00:00:00","rate":859.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-25T00:00:00","rate":180.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-25T00:00:00","rate":838.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-25T00:00:00","rate":424.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-25T00:00:00","rate":75.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-25T00:00:00","rate":0.481000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-25T00:00:00","rate":83.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-25T00:00:00","rate":605.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-25T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-25T00:00:00","rate":329.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-25T00:00:00","rate":530.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-24T00:00:00","rate":559.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-24T00:00:00","rate":325.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-24T00:00:00","rate":541.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-24T00:00:00","rate":81.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-24T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-24T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-24T00:00:00","rate":68.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-24T00:00:00","rate":2.768000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-24T00:00:00","rate":11.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-24T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-24T00:00:00","rate":151.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-24T00:00:00","rate":6.458700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-24T00:00:00","rate":173.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-24T00:00:00","rate":45.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-24T00:00:00","rate":423.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-24T00:00:00","rate":95.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-24T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-24T00:00:00","rate":188.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-24T00:00:00","rate":854.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-24T00:00:00","rate":180.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-24T00:00:00","rate":837.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-24T00:00:00","rate":424.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-24T00:00:00","rate":75.450000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-24T00:00:00","rate":0.483900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-24T00:00:00","rate":83.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-24T00:00:00","rate":601.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-24T00:00:00","rate":17.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-24T00:00:00","rate":330.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-24T00:00:00","rate":529.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-23T00:00:00","rate":559.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-23T00:00:00","rate":325.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-23T00:00:00","rate":543.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-23T00:00:00","rate":81.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-23T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-23T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-23T00:00:00","rate":68.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-23T00:00:00","rate":2.760000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-23T00:00:00","rate":11.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-23T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-23T00:00:00","rate":150.880000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-23T00:00:00","rate":6.501700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-23T00:00:00","rate":173.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-23T00:00:00","rate":45.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-23T00:00:00","rate":419.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-23T00:00:00","rate":95.010000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-23T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-23T00:00:00","rate":188.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-23T00:00:00","rate":857.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-23T00:00:00","rate":180.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-23T00:00:00","rate":840.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-23T00:00:00","rate":426.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-23T00:00:00","rate":75.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-23T00:00:00","rate":0.484200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-23T00:00:00","rate":83.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-23T00:00:00","rate":602.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-23T00:00:00","rate":17.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-23T00:00:00","rate":330.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-23T00:00:00","rate":531.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-19T00:00:00","rate":557.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-19T00:00:00","rate":325.110000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-19T00:00:00","rate":540.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-19T00:00:00","rate":80.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-19T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-19T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-19T00:00:00","rate":67.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-19T00:00:00","rate":2.783000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-19T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-19T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-19T00:00:00","rate":149.910000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-19T00:00:00","rate":6.383400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-19T00:00:00","rate":172.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-19T00:00:00","rate":44.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-19T00:00:00","rate":412.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-19T00:00:00","rate":94.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-19T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-19T00:00:00","rate":190.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-19T00:00:00","rate":846.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-19T00:00:00","rate":181.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-19T00:00:00","rate":831.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-19T00:00:00","rate":422.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-19T00:00:00","rate":75.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-19T00:00:00","rate":0.481200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-19T00:00:00","rate":83.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-19T00:00:00","rate":591.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-19T00:00:00","rate":17.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-19T00:00:00","rate":332.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-19T00:00:00","rate":522.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-18T00:00:00","rate":554.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-18T00:00:00","rate":323.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-18T00:00:00","rate":538.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-18T00:00:00","rate":80.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-18T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-18T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-18T00:00:00","rate":67.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-18T00:00:00","rate":2.772000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-18T00:00:00","rate":11.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-18T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-18T00:00:00","rate":148.310000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-18T00:00:00","rate":6.459300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-18T00:00:00","rate":172.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-18T00:00:00","rate":44.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-18T00:00:00","rate":412.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-18T00:00:00","rate":93.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-18T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-18T00:00:00","rate":189.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-18T00:00:00","rate":846.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-18T00:00:00","rate":181.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-18T00:00:00","rate":833.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-18T00:00:00","rate":421.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-18T00:00:00","rate":75.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-18T00:00:00","rate":0.481900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-18T00:00:00","rate":83.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-18T00:00:00","rate":594.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-18T00:00:00","rate":17.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-18T00:00:00","rate":330.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-18T00:00:00","rate":524.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-17T00:00:00","rate":556.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-17T00:00:00","rate":322.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-17T00:00:00","rate":539.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-17T00:00:00","rate":80.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-17T00:00:00","rate":30.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-17T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-17T00:00:00","rate":67.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-17T00:00:00","rate":2.786000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-17T00:00:00","rate":11.660000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-17T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-17T00:00:00","rate":148.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-17T00:00:00","rate":6.445300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-17T00:00:00","rate":172.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-17T00:00:00","rate":44.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-17T00:00:00","rate":410.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-17T00:00:00","rate":93.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-17T00:00:00","rate":12.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-17T00:00:00","rate":189.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-17T00:00:00","rate":854.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-17T00:00:00","rate":181.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-17T00:00:00","rate":835.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-17T00:00:00","rate":421.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-17T00:00:00","rate":75.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-17T00:00:00","rate":0.480900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-17T00:00:00","rate":82.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-17T00:00:00","rate":594.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-17T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-17T00:00:00","rate":331.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-17T00:00:00","rate":526.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-16T00:00:00","rate":556.820000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-16T00:00:00","rate":323.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-16T00:00:00","rate":541.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-16T00:00:00","rate":81.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-16T00:00:00","rate":30.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-16T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-16T00:00:00","rate":67.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-16T00:00:00","rate":2.783000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-16T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-16T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-16T00:00:00","rate":149.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-16T00:00:00","rate":6.520700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-16T00:00:00","rate":172.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-16T00:00:00","rate":44.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-16T00:00:00","rate":410.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-16T00:00:00","rate":94.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-16T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-16T00:00:00","rate":189.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-16T00:00:00","rate":854.600000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-16T00:00:00","rate":181.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-16T00:00:00","rate":837.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-16T00:00:00","rate":421.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-16T00:00:00","rate":75.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-16T00:00:00","rate":0.482900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-16T00:00:00","rate":82.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-16T00:00:00","rate":594.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-16T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-16T00:00:00","rate":331.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-16T00:00:00","rate":527.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-13T00:00:00","rate":557.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-13T00:00:00","rate":322.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-13T00:00:00","rate":542.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-13T00:00:00","rate":80.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-13T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-13T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-13T00:00:00","rate":67.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-13T00:00:00","rate":2.792000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-13T00:00:00","rate":11.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-13T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-13T00:00:00","rate":149.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-13T00:00:00","rate":6.465300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-13T00:00:00","rate":173.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-13T00:00:00","rate":44.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-13T00:00:00","rate":414.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-13T00:00:00","rate":95.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-13T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-13T00:00:00","rate":190.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-13T00:00:00","rate":849.230000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-13T00:00:00","rate":181.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-13T00:00:00","rate":832.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-13T00:00:00","rate":421.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-13T00:00:00","rate":75.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-13T00:00:00","rate":0.480300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-13T00:00:00","rate":82.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-13T00:00:00","rate":588.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-13T00:00:00","rate":17.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-13T00:00:00","rate":330.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-13T00:00:00","rate":522.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-12T00:00:00","rate":559.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-12T00:00:00","rate":323.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-12T00:00:00","rate":545.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-12T00:00:00","rate":81.070000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-12T00:00:00","rate":30.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-12T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-12T00:00:00","rate":67.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-12T00:00:00","rate":2.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-12T00:00:00","rate":11.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-12T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-12T00:00:00","rate":150.320000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-12T00:00:00","rate":6.509700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-12T00:00:00","rate":174.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-12T00:00:00","rate":44.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-12T00:00:00","rate":414.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-12T00:00:00","rate":95.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-12T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-12T00:00:00","rate":190.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-12T00:00:00","rate":856.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-12T00:00:00","rate":181.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-12T00:00:00","rate":836.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-12T00:00:00","rate":423.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-12T00:00:00","rate":75.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-12T00:00:00","rate":0.482600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-12T00:00:00","rate":83.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-12T00:00:00","rate":592.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-12T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-12T00:00:00","rate":332.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-12T00:00:00","rate":526.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-11T00:00:00","rate":562.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-11T00:00:00","rate":322.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-11T00:00:00","rate":544.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-11T00:00:00","rate":79.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-11T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-11T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-11T00:00:00","rate":66.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-11T00:00:00","rate":2.828000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-11T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-11T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-11T00:00:00","rate":149.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-11T00:00:00","rate":6.401600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-11T00:00:00","rate":174.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-11T00:00:00","rate":44.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-11T00:00:00","rate":412.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-11T00:00:00","rate":95.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-11T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-11T00:00:00","rate":191.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-11T00:00:00","rate":856.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-11T00:00:00","rate":182.220000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-11T00:00:00","rate":830.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-11T00:00:00","rate":422.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-11T00:00:00","rate":76.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-11T00:00:00","rate":0.483100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-11T00:00:00","rate":83.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-11T00:00:00","rate":588.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-11T00:00:00","rate":17.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-11T00:00:00","rate":329.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-11T00:00:00","rate":519.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-10T00:00:00","rate":560.830000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-10T00:00:00","rate":322.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-10T00:00:00","rate":541.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-10T00:00:00","rate":79.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-10T00:00:00","rate":30.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-10T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-10T00:00:00","rate":66.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-10T00:00:00","rate":2.826000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-10T00:00:00","rate":11.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-10T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-10T00:00:00","rate":150.420000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-10T00:00:00","rate":6.443400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-10T00:00:00","rate":173.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-10T00:00:00","rate":44.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-10T00:00:00","rate":411.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-10T00:00:00","rate":95.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-10T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-10T00:00:00","rate":189.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-10T00:00:00","rate":849.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-10T00:00:00","rate":182.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-10T00:00:00","rate":830.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-10T00:00:00","rate":421.310000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-10T00:00:00","rate":76.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-10T00:00:00","rate":0.480100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-10T00:00:00","rate":83.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-10T00:00:00","rate":591.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-10T00:00:00","rate":17.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-10T00:00:00","rate":332.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-10T00:00:00","rate":519.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-09T00:00:00","rate":556.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-09T00:00:00","rate":321.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-09T00:00:00","rate":537.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-09T00:00:00","rate":79.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-09T00:00:00","rate":30.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-09T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-09T00:00:00","rate":66.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-09T00:00:00","rate":2.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-09T00:00:00","rate":11.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-09T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-09T00:00:00","rate":150.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-09T00:00:00","rate":6.413000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-09T00:00:00","rate":173.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-09T00:00:00","rate":44.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-09T00:00:00","rate":410.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-09T00:00:00","rate":94.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-09T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-09T00:00:00","rate":189.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-09T00:00:00","rate":848.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-09T00:00:00","rate":181.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-09T00:00:00","rate":829.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-09T00:00:00","rate":420.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-09T00:00:00","rate":77.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-09T00:00:00","rate":0.478800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-09T00:00:00","rate":83.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-09T00:00:00","rate":591.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-09T00:00:00","rate":17.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-09T00:00:00","rate":335.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-09T00:00:00","rate":517.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-06T00:00:00","rate":549.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-06T00:00:00","rate":317.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-06T00:00:00","rate":533.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-06T00:00:00","rate":79.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-06T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-06T00:00:00","rate":745.700000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-06T00:00:00","rate":66.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-06T00:00:00","rate":2.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-06T00:00:00","rate":11.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-06T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-06T00:00:00","rate":148.600000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-06T00:00:00","rate":6.400900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-06T00:00:00","rate":171.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-06T00:00:00","rate":43.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-06T00:00:00","rate":404.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-06T00:00:00","rate":93.860000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-06T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-06T00:00:00","rate":188.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-06T00:00:00","rate":843.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-06T00:00:00","rate":181.050000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-06T00:00:00","rate":825.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-06T00:00:00","rate":415.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-06T00:00:00","rate":76.090000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-06T00:00:00","rate":0.474600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-06T00:00:00","rate":82.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-06T00:00:00","rate":588.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-06T00:00:00","rate":16.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-06T00:00:00","rate":332.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-06T00:00:00","rate":514.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-05T00:00:00","rate":537.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-05T00:00:00","rate":311.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-05T00:00:00","rate":521.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-05T00:00:00","rate":77.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-05T00:00:00","rate":30.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-05T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-05T00:00:00","rate":64.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-05T00:00:00","rate":2.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-05T00:00:00","rate":11.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-05T00:00:00","rate":0.058600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-05T00:00:00","rate":147.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-05T00:00:00","rate":6.309000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-05T00:00:00","rate":167.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-05T00:00:00","rate":43.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-05T00:00:00","rate":395.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-05T00:00:00","rate":94.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-05T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-05T00:00:00","rate":188.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-05T00:00:00","rate":829.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-05T00:00:00","rate":181.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-05T00:00:00","rate":816.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-05T00:00:00","rate":408.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-05T00:00:00","rate":74.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-05T00:00:00","rate":0.465100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-05T00:00:00","rate":82.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-05T00:00:00","rate":585.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-05T00:00:00","rate":16.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-05T00:00:00","rate":325.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-05T00:00:00","rate":503.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-04T00:00:00","rate":543.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-04T00:00:00","rate":316.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-04T00:00:00","rate":526.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-04T00:00:00","rate":77.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-04T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-04T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-04T00:00:00","rate":64.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-04T00:00:00","rate":2.817000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-04T00:00:00","rate":11.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-04T00:00:00","rate":0.058600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-04T00:00:00","rate":147.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-04T00:00:00","rate":6.182100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-04T00:00:00","rate":168.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-04T00:00:00","rate":43.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-04T00:00:00","rate":397.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-04T00:00:00","rate":94.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-04T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-04T00:00:00","rate":189.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-04T00:00:00","rate":828.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-04T00:00:00","rate":181.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-04T00:00:00","rate":812.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-04T00:00:00","rate":408.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-04T00:00:00","rate":75.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-04T00:00:00","rate":0.467100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-04T00:00:00","rate":82.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-04T00:00:00","rate":581.380000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-04T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-04T00:00:00","rate":325.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-04T00:00:00","rate":501.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-03T00:00:00","rate":548.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-03T00:00:00","rate":316.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-03T00:00:00","rate":529.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-03T00:00:00","rate":77.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-03T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-03T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-03T00:00:00","rate":64.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-03T00:00:00","rate":2.808000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-03T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-03T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-03T00:00:00","rate":148.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-03T00:00:00","rate":6.247300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-03T00:00:00","rate":169.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-03T00:00:00","rate":43.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-03T00:00:00","rate":403.770000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-03T00:00:00","rate":95.610000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-03T00:00:00","rate":11.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-03T00:00:00","rate":189.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-03T00:00:00","rate":831.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-03T00:00:00","rate":181.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-03T00:00:00","rate":816.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-03T00:00:00","rate":410.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-03T00:00:00","rate":76.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-03T00:00:00","rate":0.470800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-03T00:00:00","rate":83.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-03T00:00:00","rate":583.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-03T00:00:00","rate":16.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-03T00:00:00","rate":329.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-03T00:00:00","rate":504.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-05-02T00:00:00","rate":550.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-05-02T00:00:00","rate":319.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-05-02T00:00:00","rate":529.340000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-05-02T00:00:00","rate":77.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-05-02T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-05-02T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-05-02T00:00:00","rate":64.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-05-02T00:00:00","rate":2.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-05-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-05-02T00:00:00","rate":11.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-05-02T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-05-02T00:00:00","rate":148.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-05-02T00:00:00","rate":6.170800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-05-02T00:00:00","rate":169.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-05-02T00:00:00","rate":43.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-05-02T00:00:00","rate":406.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-05-02T00:00:00","rate":95.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-05-02T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-05-02T00:00:00","rate":189.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-05-02T00:00:00","rate":838.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-05-02T00:00:00","rate":182.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-05-02T00:00:00","rate":814.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-05-02T00:00:00","rate":410.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-05-02T00:00:00","rate":76.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-05-02T00:00:00","rate":0.471500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-05-02T00:00:00","rate":83.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-05-02T00:00:00","rate":580.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-05-02T00:00:00","rate":16.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-05-02T00:00:00","rate":330.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-05-02T00:00:00","rate":502.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-29T00:00:00","rate":549.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-29T00:00:00","rate":317.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-29T00:00:00","rate":528.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-29T00:00:00","rate":77.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-29T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-29T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-29T00:00:00","rate":64.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-29T00:00:00","rate":2.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-29T00:00:00","rate":11.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-29T00:00:00","rate":0.058600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-29T00:00:00","rate":148.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-29T00:00:00","rate":6.180200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-29T00:00:00","rate":169.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-29T00:00:00","rate":43.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-29T00:00:00","rate":405.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-29T00:00:00","rate":95.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-29T00:00:00","rate":11.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-29T00:00:00","rate":189.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-29T00:00:00","rate":836.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-29T00:00:00","rate":182.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-29T00:00:00","rate":814.300000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-29T00:00:00","rate":409.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-29T00:00:00","rate":76.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-29T00:00:00","rate":0.469400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-29T00:00:00","rate":83.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-29T00:00:00","rate":579.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-29T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-29T00:00:00","rate":330.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-29T00:00:00","rate":501.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-28T00:00:00","rate":548.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-28T00:00:00","rate":320.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-28T00:00:00","rate":530.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-28T00:00:00","rate":77.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-28T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-28T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-28T00:00:00","rate":64.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-28T00:00:00","rate":2.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-28T00:00:00","rate":11.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-28T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-28T00:00:00","rate":147.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-28T00:00:00","rate":6.164700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-28T00:00:00","rate":169.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-28T00:00:00","rate":43.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-28T00:00:00","rate":403.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-28T00:00:00","rate":95.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-28T00:00:00","rate":11.730000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-28T00:00:00","rate":189.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-28T00:00:00","rate":839.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-28T00:00:00","rate":182.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-28T00:00:00","rate":815.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-28T00:00:00","rate":409.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-28T00:00:00","rate":76.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-28T00:00:00","rate":0.469300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-28T00:00:00","rate":83.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-28T00:00:00","rate":575.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-28T00:00:00","rate":16.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-28T00:00:00","rate":331.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-28T00:00:00","rate":504.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-27T00:00:00","rate":549.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-27T00:00:00","rate":325.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-27T00:00:00","rate":533.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-27T00:00:00","rate":78.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-27T00:00:00","rate":30.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-27T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-27T00:00:00","rate":65.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-27T00:00:00","rate":2.816000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-27T00:00:00","rate":11.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-27T00:00:00","rate":0.058900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-27T00:00:00","rate":148.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-27T00:00:00","rate":6.179200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-27T00:00:00","rate":170.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-27T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-27T00:00:00","rate":409.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-27T00:00:00","rate":95.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-27T00:00:00","rate":11.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-27T00:00:00","rate":189.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-27T00:00:00","rate":841.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-27T00:00:00","rate":183.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-27T00:00:00","rate":818.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-27T00:00:00","rate":412.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-27T00:00:00","rate":76.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-27T00:00:00","rate":0.470000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-27T00:00:00","rate":83.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-27T00:00:00","rate":578.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-27T00:00:00","rate":16.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-27T00:00:00","rate":333.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-27T00:00:00","rate":508.300000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-26T00:00:00","rate":548.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-26T00:00:00","rate":325.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-26T00:00:00","rate":535.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-26T00:00:00","rate":78.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-26T00:00:00","rate":30.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-26T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-26T00:00:00","rate":65.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-26T00:00:00","rate":2.819000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-26T00:00:00","rate":11.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-26T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-26T00:00:00","rate":149.430000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-26T00:00:00","rate":6.243500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-26T00:00:00","rate":170.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-26T00:00:00","rate":43.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-26T00:00:00","rate":410.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-26T00:00:00","rate":95.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-26T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-26T00:00:00","rate":189.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-26T00:00:00","rate":840.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-26T00:00:00","rate":183.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-26T00:00:00","rate":820.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-26T00:00:00","rate":413.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-26T00:00:00","rate":76.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-26T00:00:00","rate":0.470500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-26T00:00:00","rate":83.540000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-26T00:00:00","rate":581.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-26T00:00:00","rate":17.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-26T00:00:00","rate":334.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-26T00:00:00","rate":510.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-20T00:00:00","rate":547.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-20T00:00:00","rate":328.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-20T00:00:00","rate":540.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-20T00:00:00","rate":78.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-20T00:00:00","rate":30.850000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-20T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-20T00:00:00","rate":66.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-20T00:00:00","rate":2.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-20T00:00:00","rate":11.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-20T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-20T00:00:00","rate":150.520000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-20T00:00:00","rate":6.207900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-20T00:00:00","rate":170.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-20T00:00:00","rate":44.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-20T00:00:00","rate":409.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-20T00:00:00","rate":95.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-20T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-20T00:00:00","rate":187.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-20T00:00:00","rate":841.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-20T00:00:00","rate":182.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-20T00:00:00","rate":823.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-20T00:00:00","rate":414.590000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-20T00:00:00","rate":75.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-20T00:00:00","rate":0.475800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-20T00:00:00","rate":83.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-20T00:00:00","rate":576.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-20T00:00:00","rate":17.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-20T00:00:00","rate":338.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-20T00:00:00","rate":513.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-19T00:00:00","rate":547.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-19T00:00:00","rate":329.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-19T00:00:00","rate":544.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-19T00:00:00","rate":79.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-19T00:00:00","rate":30.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-19T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-19T00:00:00","rate":67.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-19T00:00:00","rate":2.794000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-19T00:00:00","rate":11.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-19T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-19T00:00:00","rate":151.770000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-19T00:00:00","rate":6.307700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-19T00:00:00","rate":172.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-19T00:00:00","rate":44.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-19T00:00:00","rate":410.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-19T00:00:00","rate":96.060000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-19T00:00:00","rate":12.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-19T00:00:00","rate":187.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-19T00:00:00","rate":849.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-19T00:00:00","rate":182.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-19T00:00:00","rate":830.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-19T00:00:00","rate":418.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-19T00:00:00","rate":76.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-19T00:00:00","rate":0.478900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-19T00:00:00","rate":83.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-19T00:00:00","rate":580.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-19T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-19T00:00:00","rate":339.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-19T00:00:00","rate":521.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-18T00:00:00","rate":549.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-18T00:00:00","rate":329.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-18T00:00:00","rate":541.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-18T00:00:00","rate":80.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-18T00:00:00","rate":30.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-18T00:00:00","rate":745.830000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-18T00:00:00","rate":67.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-18T00:00:00","rate":2.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-18T00:00:00","rate":11.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-18T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-18T00:00:00","rate":152.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-18T00:00:00","rate":6.307200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-18T00:00:00","rate":172.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-18T00:00:00","rate":44.620000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-18T00:00:00","rate":411.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-18T00:00:00","rate":95.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-18T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-18T00:00:00","rate":187.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-18T00:00:00","rate":849.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-18T00:00:00","rate":182.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-18T00:00:00","rate":830.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-18T00:00:00","rate":418.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-18T00:00:00","rate":76.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-18T00:00:00","rate":0.478400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-18T00:00:00","rate":83.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-18T00:00:00","rate":581.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-18T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-18T00:00:00","rate":342.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-18T00:00:00","rate":522.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-15T00:00:00","rate":543.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-15T00:00:00","rate":327.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-15T00:00:00","rate":535.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-15T00:00:00","rate":79.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-15T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-15T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-15T00:00:00","rate":66.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-15T00:00:00","rate":2.791000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-15T00:00:00","rate":11.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-15T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-15T00:00:00","rate":150.920000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-15T00:00:00","rate":6.196000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-15T00:00:00","rate":170.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-15T00:00:00","rate":43.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-15T00:00:00","rate":410.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-15T00:00:00","rate":95.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-15T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-15T00:00:00","rate":188.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-15T00:00:00","rate":843.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-15T00:00:00","rate":182.090000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-15T00:00:00","rate":824.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-15T00:00:00","rate":414.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-15T00:00:00","rate":75.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-15T00:00:00","rate":0.474000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-15T00:00:00","rate":83.180000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-15T00:00:00","rate":578.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-15T00:00:00","rate":17.130000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-15T00:00:00","rate":340.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-15T00:00:00","rate":516.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-14T00:00:00","rate":543.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-14T00:00:00","rate":325.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-14T00:00:00","rate":536.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-14T00:00:00","rate":79.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-14T00:00:00","rate":30.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-14T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-14T00:00:00","rate":66.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-14T00:00:00","rate":2.788000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-14T00:00:00","rate":11.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-14T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-14T00:00:00","rate":151.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-14T00:00:00","rate":6.223300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-14T00:00:00","rate":171.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-14T00:00:00","rate":43.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-14T00:00:00","rate":408.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-14T00:00:00","rate":94.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-14T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-14T00:00:00","rate":188.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-14T00:00:00","rate":845.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-14T00:00:00","rate":181.750000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-14T00:00:00","rate":826.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-14T00:00:00","rate":414.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-14T00:00:00","rate":75.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-14T00:00:00","rate":0.475300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-14T00:00:00","rate":82.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-14T00:00:00","rate":579.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-14T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-14T00:00:00","rate":339.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-14T00:00:00","rate":517.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-13T00:00:00","rate":539.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-13T00:00:00","rate":324.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-13T00:00:00","rate":535.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-13T00:00:00","rate":78.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-13T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-13T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-13T00:00:00","rate":66.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-13T00:00:00","rate":2.802000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-13T00:00:00","rate":11.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-13T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-13T00:00:00","rate":151.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-13T00:00:00","rate":6.121500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-13T00:00:00","rate":170.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-13T00:00:00","rate":43.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-13T00:00:00","rate":406.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-13T00:00:00","rate":94.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-13T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-13T00:00:00","rate":188.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-13T00:00:00","rate":838.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-13T00:00:00","rate":181.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-13T00:00:00","rate":822.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-13T00:00:00","rate":409.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-13T00:00:00","rate":76.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-13T00:00:00","rate":0.473900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-13T00:00:00","rate":82.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-13T00:00:00","rate":573.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-13T00:00:00","rate":17.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-13T00:00:00","rate":340.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-13T00:00:00","rate":514.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-12T00:00:00","rate":541.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-12T00:00:00","rate":326.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-12T00:00:00","rate":537.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-12T00:00:00","rate":78.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-12T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-12T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-12T00:00:00","rate":66.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-12T00:00:00","rate":2.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-12T00:00:00","rate":11.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-12T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-12T00:00:00","rate":149.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-12T00:00:00","rate":6.120000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-12T00:00:00","rate":170.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-12T00:00:00","rate":43.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-12T00:00:00","rate":405.150000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-12T00:00:00","rate":94.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-12T00:00:00","rate":11.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-12T00:00:00","rate":187.710000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-12T00:00:00","rate":839.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-12T00:00:00","rate":181.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-12T00:00:00","rate":822.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-12T00:00:00","rate":410.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-12T00:00:00","rate":76.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-12T00:00:00","rate":0.472000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-12T00:00:00","rate":82.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-12T00:00:00","rate":572.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-12T00:00:00","rate":17.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-12T00:00:00","rate":339.980000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-12T00:00:00","rate":515.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-11T00:00:00","rate":544.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-11T00:00:00","rate":328.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-11T00:00:00","rate":539.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-11T00:00:00","rate":79.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-11T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-11T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-11T00:00:00","rate":66.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-11T00:00:00","rate":2.811000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-11T00:00:00","rate":11.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-11T00:00:00","rate":0.059700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-11T00:00:00","rate":150.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-11T00:00:00","rate":6.099600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-11T00:00:00","rate":171.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-11T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-11T00:00:00","rate":404.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-11T00:00:00","rate":95.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-11T00:00:00","rate":11.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-11T00:00:00","rate":187.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-11T00:00:00","rate":843.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-11T00:00:00","rate":181.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-11T00:00:00","rate":823.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-11T00:00:00","rate":411.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-11T00:00:00","rate":77.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-11T00:00:00","rate":0.475200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-11T00:00:00","rate":82.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-11T00:00:00","rate":568.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-11T00:00:00","rate":17.170000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-11T00:00:00","rate":341.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-11T00:00:00","rate":516.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-08T00:00:00","rate":544.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-08T00:00:00","rate":329.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-08T00:00:00","rate":542.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-08T00:00:00","rate":79.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-08T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-08T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-08T00:00:00","rate":66.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-08T00:00:00","rate":2.824000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-08T00:00:00","rate":11.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-08T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-08T00:00:00","rate":150.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-08T00:00:00","rate":6.072600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-08T00:00:00","rate":171.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-08T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-08T00:00:00","rate":404.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-08T00:00:00","rate":95.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-08T00:00:00","rate":12.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-08T00:00:00","rate":188.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-08T00:00:00","rate":846.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-08T00:00:00","rate":181.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-08T00:00:00","rate":824.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-08T00:00:00","rate":411.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-08T00:00:00","rate":77.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-08T00:00:00","rate":0.478300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-08T00:00:00","rate":82.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-08T00:00:00","rate":566.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-08T00:00:00","rate":17.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-08T00:00:00","rate":344.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-08T00:00:00","rate":517.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-07T00:00:00","rate":547.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-07T00:00:00","rate":326.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-07T00:00:00","rate":544.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-07T00:00:00","rate":79.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-07T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-07T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-07T00:00:00","rate":67.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-07T00:00:00","rate":2.822000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-07T00:00:00","rate":11.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-07T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-07T00:00:00","rate":151.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-07T00:00:00","rate":6.127400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-07T00:00:00","rate":172.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-07T00:00:00","rate":44.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-07T00:00:00","rate":406.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-07T00:00:00","rate":95.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-07T00:00:00","rate":12.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-07T00:00:00","rate":187.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-07T00:00:00","rate":851.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-07T00:00:00","rate":181.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-07T00:00:00","rate":828.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-07T00:00:00","rate":414.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-07T00:00:00","rate":78.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-07T00:00:00","rate":0.478800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-07T00:00:00","rate":82.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-07T00:00:00","rate":568.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-07T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-07T00:00:00","rate":344.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-07T00:00:00","rate":522.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-06T00:00:00","rate":541.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-06T00:00:00","rate":325.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-06T00:00:00","rate":543.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-06T00:00:00","rate":79.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-06T00:00:00","rate":30.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-06T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-06T00:00:00","rate":67.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-06T00:00:00","rate":2.833000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-06T00:00:00","rate":11.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-06T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-06T00:00:00","rate":150.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-06T00:00:00","rate":6.121200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-06T00:00:00","rate":172.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-06T00:00:00","rate":44.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-06T00:00:00","rate":404.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-06T00:00:00","rate":95.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-06T00:00:00","rate":12.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-06T00:00:00","rate":187.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-06T00:00:00","rate":849.790000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-06T00:00:00","rate":181.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-06T00:00:00","rate":827.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-06T00:00:00","rate":413.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-06T00:00:00","rate":77.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-06T00:00:00","rate":0.480300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-06T00:00:00","rate":82.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-06T00:00:00","rate":569.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-06T00:00:00","rate":17.300000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-06T00:00:00","rate":342.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-06T00:00:00","rate":521.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-05T00:00:00","rate":543.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-05T00:00:00","rate":326.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-05T00:00:00","rate":545.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-05T00:00:00","rate":80.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-05T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-05T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-05T00:00:00","rate":67.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-05T00:00:00","rate":2.820000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-05T00:00:00","rate":11.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-05T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-05T00:00:00","rate":151.800000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-05T00:00:00","rate":6.245600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-05T00:00:00","rate":173.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-05T00:00:00","rate":44.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-05T00:00:00","rate":405.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-05T00:00:00","rate":95.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-05T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-05T00:00:00","rate":185.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-05T00:00:00","rate":854.360000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-05T00:00:00","rate":181.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-05T00:00:00","rate":833.290000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-05T00:00:00","rate":417.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-05T00:00:00","rate":78.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-05T00:00:00","rate":0.483400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-05T00:00:00","rate":82.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-05T00:00:00","rate":569.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-05T00:00:00","rate":17.430000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-05T00:00:00","rate":343.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-05T00:00:00","rate":526.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-04T00:00:00","rate":543.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-04T00:00:00","rate":324.270000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-04T00:00:00","rate":543.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-04T00:00:00","rate":80.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-04T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-04T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-04T00:00:00","rate":67.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-04T00:00:00","rate":2.810000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-04T00:00:00","rate":11.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-04T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-04T00:00:00","rate":151.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-04T00:00:00","rate":6.236800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-04T00:00:00","rate":173.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-04T00:00:00","rate":44.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-04T00:00:00","rate":402.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-04T00:00:00","rate":95.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-04T00:00:00","rate":12.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-04T00:00:00","rate":184.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-04T00:00:00","rate":846.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-04T00:00:00","rate":180.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-04T00:00:00","rate":830.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-04T00:00:00","rate":415.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-04T00:00:00","rate":78.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-04T00:00:00","rate":0.481100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-04T00:00:00","rate":82.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-04T00:00:00","rate":567.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-04T00:00:00","rate":17.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-04T00:00:00","rate":341.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-04T00:00:00","rate":523.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-04-01T00:00:00","rate":546.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-04-01T00:00:00","rate":323.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-04-01T00:00:00","rate":544.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-04-01T00:00:00","rate":80.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-04-01T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-04-01T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-04-01T00:00:00","rate":67.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-04-01T00:00:00","rate":2.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-04-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-04-01T00:00:00","rate":11.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-04-01T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-04-01T00:00:00","rate":151.680000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-04-01T00:00:00","rate":6.289100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-04-01T00:00:00","rate":174.280000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-04-01T00:00:00","rate":44.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-04-01T00:00:00","rate":402.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-04-01T00:00:00","rate":95.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-04-01T00:00:00","rate":12.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-04-01T00:00:00","rate":184.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-04-01T00:00:00","rate":845.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-04-01T00:00:00","rate":180.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-04-01T00:00:00","rate":833.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-04-01T00:00:00","rate":417.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-04-01T00:00:00","rate":78.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-04-01T00:00:00","rate":0.482800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-04-01T00:00:00","rate":83.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-04-01T00:00:00","rate":570.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-04-01T00:00:00","rate":17.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-04-01T00:00:00","rate":342.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-04-01T00:00:00","rate":527.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-31T00:00:00","rate":542.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-31T00:00:00","rate":323.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-31T00:00:00","rate":540.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-31T00:00:00","rate":80.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-31T00:00:00","rate":30.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-31T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-31T00:00:00","rate":67.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-31T00:00:00","rate":2.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-31T00:00:00","rate":11.770000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-31T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-31T00:00:00","rate":150.830000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-31T00:00:00","rate":6.340200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-31T00:00:00","rate":173.480000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-31T00:00:00","rate":44.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-31T00:00:00","rate":400.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-31T00:00:00","rate":95.200000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-31T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-31T00:00:00","rate":185.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-31T00:00:00","rate":843.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-31T00:00:00","rate":180.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-31T00:00:00","rate":832.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-31T00:00:00","rate":416.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-31T00:00:00","rate":77.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-31T00:00:00","rate":0.479700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-31T00:00:00","rate":83.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-31T00:00:00","rate":573.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-31T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-31T00:00:00","rate":339.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-31T00:00:00","rate":524.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-30T00:00:00","rate":545.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-30T00:00:00","rate":322.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-30T00:00:00","rate":545.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-30T00:00:00","rate":80.720000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-30T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-30T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-30T00:00:00","rate":67.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-30T00:00:00","rate":2.792000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-30T00:00:00","rate":11.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-30T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-30T00:00:00","rate":150.810000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-30T00:00:00","rate":6.373200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-30T00:00:00","rate":174.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-30T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-30T00:00:00","rate":402.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-30T00:00:00","rate":94.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-30T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-30T00:00:00","rate":186.990000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-30T00:00:00","rate":848.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-30T00:00:00","rate":181.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-30T00:00:00","rate":836.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-30T00:00:00","rate":419.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-30T00:00:00","rate":77.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-30T00:00:00","rate":0.480800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-30T00:00:00","rate":83.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-30T00:00:00","rate":573.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-30T00:00:00","rate":17.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-30T00:00:00","rate":340.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-30T00:00:00","rate":529.260000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-29T00:00:00","rate":542.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-29T00:00:00","rate":319.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-29T00:00:00","rate":542.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-29T00:00:00","rate":80.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-29T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-29T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-29T00:00:00","rate":68.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-29T00:00:00","rate":2.785000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-29T00:00:00","rate":11.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-29T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-29T00:00:00","rate":150.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-29T00:00:00","rate":6.451000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-29T00:00:00","rate":175.060000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-29T00:00:00","rate":44.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-29T00:00:00","rate":398.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-29T00:00:00","rate":94.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-29T00:00:00","rate":12.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-29T00:00:00","rate":186.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-29T00:00:00","rate":846.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-29T00:00:00","rate":180.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-29T00:00:00","rate":837.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-29T00:00:00","rate":419.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-29T00:00:00","rate":77.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-29T00:00:00","rate":0.476400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-29T00:00:00","rate":83.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-29T00:00:00","rate":575.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-29T00:00:00","rate":17.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-29T00:00:00","rate":339.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-29T00:00:00","rate":530.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-28T00:00:00","rate":545.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-28T00:00:00","rate":320.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-28T00:00:00","rate":543.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-28T00:00:00","rate":80.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-28T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-28T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-28T00:00:00","rate":68.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-28T00:00:00","rate":2.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-28T00:00:00","rate":11.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-28T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-28T00:00:00","rate":149.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-28T00:00:00","rate":6.507900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-28T00:00:00","rate":175.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-28T00:00:00","rate":44.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-28T00:00:00","rate":398.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-28T00:00:00","rate":94.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-28T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-28T00:00:00","rate":186.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-28T00:00:00","rate":849.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-28T00:00:00","rate":181.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-28T00:00:00","rate":839.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-28T00:00:00","rate":420.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-28T00:00:00","rate":77.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-28T00:00:00","rate":0.477100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-28T00:00:00","rate":83.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-28T00:00:00","rate":577.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-28T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-28T00:00:00","rate":341.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-28T00:00:00","rate":531.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-25T00:00:00","rate":540.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-25T00:00:00","rate":318.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-25T00:00:00","rate":541.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-25T00:00:00","rate":80.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-25T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-25T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-25T00:00:00","rate":67.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-25T00:00:00","rate":2.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-25T00:00:00","rate":11.830000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-25T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-25T00:00:00","rate":148.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-25T00:00:00","rate":6.509600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-25T00:00:00","rate":174.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-25T00:00:00","rate":44.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-25T00:00:00","rate":397.780000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-25T00:00:00","rate":94.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-25T00:00:00","rate":12.210000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-25T00:00:00","rate":186.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-25T00:00:00","rate":849.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-25T00:00:00","rate":182.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-25T00:00:00","rate":837.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-25T00:00:00","rate":419.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-25T00:00:00","rate":76.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-25T00:00:00","rate":0.475100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-25T00:00:00","rate":82.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-25T00:00:00","rate":577.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-25T00:00:00","rate":17.460000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-25T00:00:00","rate":339.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-25T00:00:00","rate":528.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-24T00:00:00","rate":536.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-24T00:00:00","rate":318.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-24T00:00:00","rate":539.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-24T00:00:00","rate":80.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-24T00:00:00","rate":30.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-24T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-24T00:00:00","rate":67.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-24T00:00:00","rate":2.785000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-24T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-24T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-24T00:00:00","rate":148.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-24T00:00:00","rate":6.522000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-24T00:00:00","rate":174.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-24T00:00:00","rate":44.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-24T00:00:00","rate":394.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-24T00:00:00","rate":94.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-24T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-24T00:00:00","rate":185.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-24T00:00:00","rate":853.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-24T00:00:00","rate":181.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-24T00:00:00","rate":837.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-24T00:00:00","rate":418.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-24T00:00:00","rate":76.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-24T00:00:00","rate":0.471500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-24T00:00:00","rate":83.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-24T00:00:00","rate":581.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-24T00:00:00","rate":17.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-24T00:00:00","rate":340.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-24T00:00:00","rate":527.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-23T00:00:00","rate":532.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-23T00:00:00","rate":317.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-23T00:00:00","rate":536.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-23T00:00:00","rate":80.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-23T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-23T00:00:00","rate":745.730000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-23T00:00:00","rate":67.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-23T00:00:00","rate":2.766000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-23T00:00:00","rate":11.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-23T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-23T00:00:00","rate":149.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-23T00:00:00","rate":6.517500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-23T00:00:00","rate":174.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-23T00:00:00","rate":43.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-23T00:00:00","rate":390.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-23T00:00:00","rate":94.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-23T00:00:00","rate":12.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-23T00:00:00","rate":184.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-23T00:00:00","rate":857.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-23T00:00:00","rate":181.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-23T00:00:00","rate":837.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-23T00:00:00","rate":416.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-23T00:00:00","rate":76.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-23T00:00:00","rate":0.468900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-23T00:00:00","rate":83.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-23T00:00:00","rate":585.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-23T00:00:00","rate":17.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-23T00:00:00","rate":338.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-23T00:00:00","rate":527.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-22T00:00:00","rate":531.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-22T00:00:00","rate":315.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-22T00:00:00","rate":536.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-22T00:00:00","rate":80.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-22T00:00:00","rate":30.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-22T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-22T00:00:00","rate":67.330000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-22T00:00:00","rate":2.758000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-22T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-22T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-22T00:00:00","rate":148.860000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-22T00:00:00","rate":6.476100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-22T00:00:00","rate":173.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-22T00:00:00","rate":43.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-22T00:00:00","rate":390.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-22T00:00:00","rate":94.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-22T00:00:00","rate":12.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-22T00:00:00","rate":184.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-22T00:00:00","rate":859.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-22T00:00:00","rate":180.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-22T00:00:00","rate":835.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-22T00:00:00","rate":415.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-22T00:00:00","rate":75.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-22T00:00:00","rate":0.466800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-22T00:00:00","rate":83.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-22T00:00:00","rate":580.640000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-22T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-22T00:00:00","rate":334.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-22T00:00:00","rate":524.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-21T00:00:00","rate":528.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-21T00:00:00","rate":316.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-21T00:00:00","rate":538.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-21T00:00:00","rate":80.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-21T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-21T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-21T00:00:00","rate":67.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-21T00:00:00","rate":2.750000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-21T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-21T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-21T00:00:00","rate":148.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-21T00:00:00","rate":6.482200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-21T00:00:00","rate":173.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-21T00:00:00","rate":43.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-21T00:00:00","rate":386.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-21T00:00:00","rate":94.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-21T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-21T00:00:00","rate":184.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-21T00:00:00","rate":855.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-21T00:00:00","rate":179.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-21T00:00:00","rate":835.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-21T00:00:00","rate":414.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-21T00:00:00","rate":75.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-21T00:00:00","rate":0.468300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-21T00:00:00","rate":83.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-21T00:00:00","rate":580.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-21T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-21T00:00:00","rate":332.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-21T00:00:00","rate":525.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-18T00:00:00","rate":523.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-18T00:00:00","rate":316.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-18T00:00:00","rate":536.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-18T00:00:00","rate":80.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-18T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-18T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-18T00:00:00","rate":67.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-18T00:00:00","rate":2.728000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-18T00:00:00","rate":11.720000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-18T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-18T00:00:00","rate":148.930000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-18T00:00:00","rate":6.502300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-18T00:00:00","rate":173.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-18T00:00:00","rate":43.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-18T00:00:00","rate":383.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-18T00:00:00","rate":94.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-18T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-18T00:00:00","rate":183.720000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-18T00:00:00","rate":853.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-18T00:00:00","rate":178.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-18T00:00:00","rate":837.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-18T00:00:00","rate":413.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-18T00:00:00","rate":75.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-18T00:00:00","rate":0.468100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-18T00:00:00","rate":83.720000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-18T00:00:00","rate":584.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-18T00:00:00","rate":17.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-18T00:00:00","rate":334.340000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-18T00:00:00","rate":527.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-17T00:00:00","rate":524.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-17T00:00:00","rate":319.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-17T00:00:00","rate":540.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-17T00:00:00","rate":81.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-17T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-17T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-17T00:00:00","rate":68.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-17T00:00:00","rate":2.725000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-17T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-17T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-17T00:00:00","rate":149.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-17T00:00:00","rate":6.754800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-17T00:00:00","rate":174.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-17T00:00:00","rate":44.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-17T00:00:00","rate":384.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-17T00:00:00","rate":94.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-17T00:00:00","rate":12.130000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-17T00:00:00","rate":182.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-17T00:00:00","rate":859.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-17T00:00:00","rate":178.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-17T00:00:00","rate":844.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-17T00:00:00","rate":416.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-17T00:00:00","rate":75.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-17T00:00:00","rate":0.470100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-17T00:00:00","rate":82.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-17T00:00:00","rate":590.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-17T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-17T00:00:00","rate":336.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-17T00:00:00","rate":532.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-16T00:00:00","rate":530.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-16T00:00:00","rate":321.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-16T00:00:00","rate":542.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-16T00:00:00","rate":81.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-16T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-16T00:00:00","rate":745.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-16T00:00:00","rate":68.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-16T00:00:00","rate":2.728000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-16T00:00:00","rate":11.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-16T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-16T00:00:00","rate":150.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-16T00:00:00","rate":6.634000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-16T00:00:00","rate":174.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-16T00:00:00","rate":44.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-16T00:00:00","rate":392.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-16T00:00:00","rate":94.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-16T00:00:00","rate":12.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-16T00:00:00","rate":183.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-16T00:00:00","rate":859.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-16T00:00:00","rate":178.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-16T00:00:00","rate":844.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-16T00:00:00","rate":417.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-16T00:00:00","rate":76.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-16T00:00:00","rate":0.471900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-16T00:00:00","rate":83.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-16T00:00:00","rate":584.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-16T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-16T00:00:00","rate":337.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-16T00:00:00","rate":534.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-15T00:00:00","rate":528.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-15T00:00:00","rate":320.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-15T00:00:00","rate":541.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-15T00:00:00","rate":81.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-15T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-15T00:00:00","rate":745.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-15T00:00:00","rate":68.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-15T00:00:00","rate":2.722000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-15T00:00:00","rate":11.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-15T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-15T00:00:00","rate":149.870000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-15T00:00:00","rate":6.636400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-15T00:00:00","rate":175.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-15T00:00:00","rate":44.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-15T00:00:00","rate":390.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-15T00:00:00","rate":94.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-15T00:00:00","rate":12.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-15T00:00:00","rate":183.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-15T00:00:00","rate":859.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-15T00:00:00","rate":178.400000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-15T00:00:00","rate":845.820000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-15T00:00:00","rate":417.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-15T00:00:00","rate":76.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-15T00:00:00","rate":0.472900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-15T00:00:00","rate":83.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-15T00:00:00","rate":584.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-15T00:00:00","rate":17.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-15T00:00:00","rate":338.510000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-15T00:00:00","rate":537.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-14T00:00:00","rate":538.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-14T00:00:00","rate":321.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-14T00:00:00","rate":548.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-14T00:00:00","rate":81.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-14T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-14T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-14T00:00:00","rate":68.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-14T00:00:00","rate":2.732000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-14T00:00:00","rate":11.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-14T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-14T00:00:00","rate":150.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-14T00:00:00","rate":6.533300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-14T00:00:00","rate":176.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-14T00:00:00","rate":44.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-14T00:00:00","rate":394.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-14T00:00:00","rate":95.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-14T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-14T00:00:00","rate":185.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-14T00:00:00","rate":861.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-14T00:00:00","rate":178.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-14T00:00:00","rate":843.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-14T00:00:00","rate":421.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-14T00:00:00","rate":77.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-14T00:00:00","rate":0.474900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-14T00:00:00","rate":84.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-14T00:00:00","rate":576.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-14T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-14T00:00:00","rate":338.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-14T00:00:00","rate":534.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-11T00:00:00","rate":541.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-11T00:00:00","rate":325.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-11T00:00:00","rate":552.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-11T00:00:00","rate":82.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-11T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-11T00:00:00","rate":745.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-11T00:00:00","rate":69.500000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-11T00:00:00","rate":2.734000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-11T00:00:00","rate":11.970000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-11T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-11T00:00:00","rate":151.160000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-11T00:00:00","rate":6.586200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-11T00:00:00","rate":178.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-11T00:00:00","rate":45.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-11T00:00:00","rate":399.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-11T00:00:00","rate":95.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-11T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-11T00:00:00","rate":184.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-11T00:00:00","rate":866.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-11T00:00:00","rate":178.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-11T00:00:00","rate":848.700000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-11T00:00:00","rate":425.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-11T00:00:00","rate":77.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-11T00:00:00","rate":0.480400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-11T00:00:00","rate":84.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-11T00:00:00","rate":580.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-11T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-11T00:00:00","rate":341.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-11T00:00:00","rate":541.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-10T00:00:00","rate":541.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-10T00:00:00","rate":325.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-10T00:00:00","rate":555.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-10T00:00:00","rate":82.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-10T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-10T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-10T00:00:00","rate":69.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-10T00:00:00","rate":2.732000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-10T00:00:00","rate":11.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-10T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-10T00:00:00","rate":151.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-10T00:00:00","rate":6.497700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-10T00:00:00","rate":177.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-10T00:00:00","rate":45.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-10T00:00:00","rate":396.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-10T00:00:00","rate":95.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-10T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-10T00:00:00","rate":186.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-10T00:00:00","rate":870.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-10T00:00:00","rate":177.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-10T00:00:00","rate":847.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-10T00:00:00","rate":424.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-10T00:00:00","rate":78.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-10T00:00:00","rate":0.480600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-10T00:00:00","rate":84.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-10T00:00:00","rate":577.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-10T00:00:00","rate":17.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-10T00:00:00","rate":341.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-10T00:00:00","rate":539.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-09T00:00:00","rate":542.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-09T00:00:00","rate":323.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-09T00:00:00","rate":553.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-09T00:00:00","rate":81.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-09T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-09T00:00:00","rate":745.800000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-09T00:00:00","rate":68.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-09T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-09T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-09T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-09T00:00:00","rate":150.250000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-09T00:00:00","rate":6.477300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-09T00:00:00","rate":176.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-09T00:00:00","rate":44.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-09T00:00:00","rate":396.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-09T00:00:00","rate":96.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-09T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-09T00:00:00","rate":187.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-09T00:00:00","rate":868.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-09T00:00:00","rate":177.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-09T00:00:00","rate":843.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-09T00:00:00","rate":422.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-09T00:00:00","rate":77.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-09T00:00:00","rate":0.480800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-09T00:00:00","rate":84.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-09T00:00:00","rate":577.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-09T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-09T00:00:00","rate":337.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-09T00:00:00","rate":535.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-08T00:00:00","rate":541.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-08T00:00:00","rate":324.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-08T00:00:00","rate":550.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-08T00:00:00","rate":81.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-08T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-08T00:00:00","rate":745.760000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-08T00:00:00","rate":68.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-08T00:00:00","rate":2.736000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-08T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-08T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-08T00:00:00","rate":149.890000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-08T00:00:00","rate":6.505200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-08T00:00:00","rate":176.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-08T00:00:00","rate":44.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-08T00:00:00","rate":396.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-08T00:00:00","rate":96.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-08T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-08T00:00:00","rate":187.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-08T00:00:00","rate":866.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-08T00:00:00","rate":178.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-08T00:00:00","rate":844.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-08T00:00:00","rate":422.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-08T00:00:00","rate":77.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-08T00:00:00","rate":0.479300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-08T00:00:00","rate":84.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-08T00:00:00","rate":575.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-08T00:00:00","rate":17.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-08T00:00:00","rate":336.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-08T00:00:00","rate":536.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-07T00:00:00","rate":540.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-07T00:00:00","rate":321.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-07T00:00:00","rate":547.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-07T00:00:00","rate":81.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-07T00:00:00","rate":30.780000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-07T00:00:00","rate":745.720000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-07T00:00:00","rate":68.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-07T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-07T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-07T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-07T00:00:00","rate":147.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-07T00:00:00","rate":6.476100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-07T00:00:00","rate":175.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-07T00:00:00","rate":44.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-07T00:00:00","rate":392.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-07T00:00:00","rate":96.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-07T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-07T00:00:00","rate":187.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-07T00:00:00","rate":866.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-07T00:00:00","rate":177.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-07T00:00:00","rate":840.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-07T00:00:00","rate":420.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-07T00:00:00","rate":77.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-07T00:00:00","rate":0.476200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-07T00:00:00","rate":84.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-07T00:00:00","rate":575.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-07T00:00:00","rate":17.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-07T00:00:00","rate":331.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-07T00:00:00","rate":531.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-04T00:00:00","rate":540.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-04T00:00:00","rate":323.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-04T00:00:00","rate":549.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-04T00:00:00","rate":81.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-04T00:00:00","rate":30.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-04T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-04T00:00:00","rate":68.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-04T00:00:00","rate":2.742000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-04T00:00:00","rate":11.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-04T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-04T00:00:00","rate":147.720000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-04T00:00:00","rate":6.448900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-04T00:00:00","rate":176.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-04T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-04T00:00:00","rate":393.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-04T00:00:00","rate":95.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-04T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-04T00:00:00","rate":186.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-04T00:00:00","rate":869.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-04T00:00:00","rate":177.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-04T00:00:00","rate":842.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-04T00:00:00","rate":421.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-04T00:00:00","rate":77.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-04T00:00:00","rate":0.479300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-04T00:00:00","rate":84.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-04T00:00:00","rate":573.610000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-04T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-04T00:00:00","rate":334.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-04T00:00:00","rate":534.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-03T00:00:00","rate":547.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-03T00:00:00","rate":324.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-03T00:00:00","rate":553.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-03T00:00:00","rate":81.940000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-03T00:00:00","rate":30.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-03T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-03T00:00:00","rate":69.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-03T00:00:00","rate":2.752000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-03T00:00:00","rate":11.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-03T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-03T00:00:00","rate":149.120000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-03T00:00:00","rate":6.573600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-03T00:00:00","rate":177.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-03T00:00:00","rate":44.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-03T00:00:00","rate":401.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-03T00:00:00","rate":96.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-03T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-03T00:00:00","rate":187.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-03T00:00:00","rate":875.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-03T00:00:00","rate":177.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-03T00:00:00","rate":847.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-03T00:00:00","rate":424.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-03T00:00:00","rate":78.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-03T00:00:00","rate":0.479900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-03T00:00:00","rate":85.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-03T00:00:00","rate":580.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-03T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-03T00:00:00","rate":335.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-03T00:00:00","rate":538.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-02T00:00:00","rate":547.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-02T00:00:00","rate":324.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-02T00:00:00","rate":554.180000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-02T00:00:00","rate":82.150000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-02T00:00:00","rate":30.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-02T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-02T00:00:00","rate":69.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-02T00:00:00","rate":2.748000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-02T00:00:00","rate":12.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-02T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-02T00:00:00","rate":148.400000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-02T00:00:00","rate":6.578900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-02T00:00:00","rate":177.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-02T00:00:00","rate":44.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-02T00:00:00","rate":400.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-02T00:00:00","rate":96.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-02T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-02T00:00:00","rate":187.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-02T00:00:00","rate":879.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-02T00:00:00","rate":177.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-02T00:00:00","rate":848.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-02T00:00:00","rate":424.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-02T00:00:00","rate":77.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-02T00:00:00","rate":0.479600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-02T00:00:00","rate":85.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-02T00:00:00","rate":582.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-02T00:00:00","rate":17.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-02T00:00:00","rate":333.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-02T00:00:00","rate":539.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-03-01T00:00:00","rate":549.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-03-01T00:00:00","rate":324.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-03-01T00:00:00","rate":556.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-03-01T00:00:00","rate":82.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-03-01T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-03-01T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-03-01T00:00:00","rate":69.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-03-01T00:00:00","rate":2.735000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-03-01T00:00:00","rate":12.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-03-01T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-03-01T00:00:00","rate":148.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-03-01T00:00:00","rate":6.575400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-03-01T00:00:00","rate":177.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-03-01T00:00:00","rate":44.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-03-01T00:00:00","rate":405.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-03-01T00:00:00","rate":96.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-03-01T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-03-01T00:00:00","rate":187.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-03-01T00:00:00","rate":877.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-03-01T00:00:00","rate":177.020000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-03-01T00:00:00","rate":848.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-03-01T00:00:00","rate":424.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-03-01T00:00:00","rate":77.580000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-03-01T00:00:00","rate":0.480900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-03-01T00:00:00","rate":85.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-03-01T00:00:00","rate":580.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-03-01T00:00:00","rate":17.650000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-03-01T00:00:00","rate":335.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-03-01T00:00:00","rate":539.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-28T00:00:00","rate":548.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-28T00:00:00","rate":325.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-28T00:00:00","rate":550.900000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-28T00:00:00","rate":82.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-28T00:00:00","rate":30.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-28T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-28T00:00:00","rate":69.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-28T00:00:00","rate":2.754000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-28T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-28T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-28T00:00:00","rate":148.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-28T00:00:00","rate":6.583400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-28T00:00:00","rate":176.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-28T00:00:00","rate":44.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-28T00:00:00","rate":405.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-28T00:00:00","rate":96.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-28T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-28T00:00:00","rate":188.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-28T00:00:00","rate":874.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-28T00:00:00","rate":177.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-28T00:00:00","rate":847.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-28T00:00:00","rate":424.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-28T00:00:00","rate":77.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-28T00:00:00","rate":0.478600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-28T00:00:00","rate":85.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-28T00:00:00","rate":580.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-28T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-28T00:00:00","rate":337.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-28T00:00:00","rate":538.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-25T00:00:00","rate":549.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-25T00:00:00","rate":326.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-25T00:00:00","rate":552.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-25T00:00:00","rate":82.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-25T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-25T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-25T00:00:00","rate":69.510000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-25T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-25T00:00:00","rate":11.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-25T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-25T00:00:00","rate":148.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-25T00:00:00","rate":6.625800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-25T00:00:00","rate":177.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-25T00:00:00","rate":44.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-25T00:00:00","rate":406.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-25T00:00:00","rate":96.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-25T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-25T00:00:00","rate":187.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-25T00:00:00","rate":871.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-25T00:00:00","rate":176.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-25T00:00:00","rate":849.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-25T00:00:00","rate":425.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-25T00:00:00","rate":77.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-25T00:00:00","rate":0.481200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-25T00:00:00","rate":84.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-25T00:00:00","rate":582.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-25T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-25T00:00:00","rate":339.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-25T00:00:00","rate":541.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-24T00:00:00","rate":544.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-24T00:00:00","rate":324.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-24T00:00:00","rate":550.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-24T00:00:00","rate":82.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-24T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-24T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-24T00:00:00","rate":69.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-24T00:00:00","rate":2.727000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-24T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-24T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-24T00:00:00","rate":147.950000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-24T00:00:00","rate":6.615200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-24T00:00:00","rate":176.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-24T00:00:00","rate":44.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-24T00:00:00","rate":404.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-24T00:00:00","rate":96.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-24T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-24T00:00:00","rate":186.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-24T00:00:00","rate":875.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-24T00:00:00","rate":176.150000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-24T00:00:00","rate":849.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-24T00:00:00","rate":423.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-24T00:00:00","rate":76.550000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-24T00:00:00","rate":0.476900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-24T00:00:00","rate":84.730000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-24T00:00:00","rate":584.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-24T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-24T00:00:00","rate":336.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-24T00:00:00","rate":541.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-23T00:00:00","rate":544.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-23T00:00:00","rate":325.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-23T00:00:00","rate":547.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-23T00:00:00","rate":82.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-23T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-23T00:00:00","rate":745.510000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-23T00:00:00","rate":69.670000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-23T00:00:00","rate":2.734000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-23T00:00:00","rate":12.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-23T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-23T00:00:00","rate":149.480000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-23T00:00:00","rate":6.557400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-23T00:00:00","rate":178.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-23T00:00:00","rate":44.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-23T00:00:00","rate":405.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-23T00:00:00","rate":96.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-23T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-23T00:00:00","rate":188.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-23T00:00:00","rate":881.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-23T00:00:00","rate":176.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-23T00:00:00","rate":850.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-23T00:00:00","rate":425.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-23T00:00:00","rate":76.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-23T00:00:00","rate":0.483100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-23T00:00:00","rate":84.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-23T00:00:00","rate":580.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-23T00:00:00","rate":17.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-23T00:00:00","rate":340.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-23T00:00:00","rate":542.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-22T00:00:00","rate":546.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-22T00:00:00","rate":326.890000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-22T00:00:00","rate":552.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-22T00:00:00","rate":82.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-22T00:00:00","rate":30.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-22T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-22T00:00:00","rate":70.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-22T00:00:00","rate":2.734000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-22T00:00:00","rate":12.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-22T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-22T00:00:00","rate":149.970000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-22T00:00:00","rate":6.561100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-22T00:00:00","rate":178.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-22T00:00:00","rate":45.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-22T00:00:00","rate":408.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-22T00:00:00","rate":96.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-22T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-22T00:00:00","rate":188.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-22T00:00:00","rate":881.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-22T00:00:00","rate":176.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-22T00:00:00","rate":852.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-22T00:00:00","rate":426.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-22T00:00:00","rate":76.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-22T00:00:00","rate":0.483500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-22T00:00:00","rate":84.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-22T00:00:00","rate":580.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-22T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-22T00:00:00","rate":341.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-22T00:00:00","rate":545.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-21T00:00:00","rate":551.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-21T00:00:00","rate":327.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-21T00:00:00","rate":554.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-21T00:00:00","rate":83.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-21T00:00:00","rate":30.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-21T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-21T00:00:00","rate":70.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-21T00:00:00","rate":2.751000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-21T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-21T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-21T00:00:00","rate":151.500000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-21T00:00:00","rate":6.558100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-21T00:00:00","rate":179.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-21T00:00:00","rate":45.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-21T00:00:00","rate":416.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-21T00:00:00","rate":95.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-21T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-21T00:00:00","rate":189.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-21T00:00:00","rate":884.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-21T00:00:00","rate":176.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-21T00:00:00","rate":852.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-21T00:00:00","rate":427.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-21T00:00:00","rate":76.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-21T00:00:00","rate":0.486900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-21T00:00:00","rate":85.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-21T00:00:00","rate":575.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-21T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-21T00:00:00","rate":345.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-21T00:00:00","rate":545.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-18T00:00:00","rate":553.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-18T00:00:00","rate":328.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-18T00:00:00","rate":556.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-18T00:00:00","rate":83.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-18T00:00:00","rate":30.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-18T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-18T00:00:00","rate":70.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-18T00:00:00","rate":2.760000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-18T00:00:00","rate":12.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-18T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-18T00:00:00","rate":150.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-18T00:00:00","rate":6.561000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-18T00:00:00","rate":180.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-18T00:00:00","rate":45.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-18T00:00:00","rate":416.670000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-18T00:00:00","rate":96.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-18T00:00:00","rate":12.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-18T00:00:00","rate":190.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-18T00:00:00","rate":887.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-18T00:00:00","rate":175.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-18T00:00:00","rate":854.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-18T00:00:00","rate":429.460000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-18T00:00:00","rate":76.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-18T00:00:00","rate":0.492100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-18T00:00:00","rate":85.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-18T00:00:00","rate":574.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-18T00:00:00","rate":17.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-18T00:00:00","rate":346.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-18T00:00:00","rate":547.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-17T00:00:00","rate":552.340000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-17T00:00:00","rate":328.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-17T00:00:00","rate":559.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-17T00:00:00","rate":83.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-17T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-17T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-17T00:00:00","rate":70.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-17T00:00:00","rate":2.769000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-17T00:00:00","rate":12.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-17T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-17T00:00:00","rate":151.820000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-17T00:00:00","rate":6.575100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-17T00:00:00","rate":180.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-17T00:00:00","rate":45.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-17T00:00:00","rate":415.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-17T00:00:00","rate":95.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-17T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-17T00:00:00","rate":190.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-17T00:00:00","rate":886.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-17T00:00:00","rate":175.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-17T00:00:00","rate":856.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-17T00:00:00","rate":430.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-17T00:00:00","rate":75.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-17T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-17T00:00:00","rate":85.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-17T00:00:00","rate":574.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-17T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-17T00:00:00","rate":348.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-17T00:00:00","rate":549.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-16T00:00:00","rate":552.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-16T00:00:00","rate":330.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-16T00:00:00","rate":559.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-16T00:00:00","rate":83.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-16T00:00:00","rate":30.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-16T00:00:00","rate":745.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-16T00:00:00","rate":70.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-16T00:00:00","rate":2.754000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-16T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-16T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-16T00:00:00","rate":152.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-16T00:00:00","rate":6.591500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-16T00:00:00","rate":181.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-16T00:00:00","rate":45.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-16T00:00:00","rate":415.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-16T00:00:00","rate":95.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-16T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-16T00:00:00","rate":190.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-16T00:00:00","rate":885.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-16T00:00:00","rate":175.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-16T00:00:00","rate":857.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-16T00:00:00","rate":431.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-16T00:00:00","rate":75.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-16T00:00:00","rate":0.492800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-16T00:00:00","rate":85.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-16T00:00:00","rate":570.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-16T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-16T00:00:00","rate":348.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-16T00:00:00","rate":551.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-15T00:00:00","rate":552.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-15T00:00:00","rate":331.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-15T00:00:00","rate":559.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-15T00:00:00","rate":83.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-15T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-15T00:00:00","rate":745.670000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-15T00:00:00","rate":70.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-15T00:00:00","rate":2.751000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-15T00:00:00","rate":12.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-15T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-15T00:00:00","rate":151.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-15T00:00:00","rate":6.586600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-15T00:00:00","rate":181.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-15T00:00:00","rate":45.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-15T00:00:00","rate":415.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-15T00:00:00","rate":95.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-15T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-15T00:00:00","rate":189.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-15T00:00:00","rate":890.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-15T00:00:00","rate":175.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-15T00:00:00","rate":858.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-15T00:00:00","rate":431.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-15T00:00:00","rate":75.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-15T00:00:00","rate":0.492400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-15T00:00:00","rate":85.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-15T00:00:00","rate":568.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-15T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-15T00:00:00","rate":346.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-15T00:00:00","rate":551.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-14T00:00:00","rate":555.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-14T00:00:00","rate":332.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-14T00:00:00","rate":561.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-14T00:00:00","rate":84.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-14T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-14T00:00:00","rate":745.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-14T00:00:00","rate":71.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-14T00:00:00","rate":2.738000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-14T00:00:00","rate":12.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-14T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-14T00:00:00","rate":151.110000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-14T00:00:00","rate":6.649000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-14T00:00:00","rate":181.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-14T00:00:00","rate":46.050000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-14T00:00:00","rate":418.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-14T00:00:00","rate":94.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-14T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-14T00:00:00","rate":189.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-14T00:00:00","rate":887.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-14T00:00:00","rate":175.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-14T00:00:00","rate":860.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-14T00:00:00","rate":432.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-14T00:00:00","rate":75.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-14T00:00:00","rate":0.493200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-14T00:00:00","rate":85.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-14T00:00:00","rate":570.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-14T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-14T00:00:00","rate":347.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-14T00:00:00","rate":554.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-11T00:00:00","rate":550.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-11T00:00:00","rate":330.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-11T00:00:00","rate":553.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-11T00:00:00","rate":83.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-11T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-11T00:00:00","rate":745.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-11T00:00:00","rate":70.740000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-11T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-11T00:00:00","rate":12.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-11T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-11T00:00:00","rate":149.530000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-11T00:00:00","rate":6.598200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-11T00:00:00","rate":180.050000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-11T00:00:00","rate":45.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-11T00:00:00","rate":417.290000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-11T00:00:00","rate":94.030000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-11T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-11T00:00:00","rate":190.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-11T00:00:00","rate":881.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-11T00:00:00","rate":175.110000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-11T00:00:00","rate":857.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-11T00:00:00","rate":429.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-11T00:00:00","rate":75.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-11T00:00:00","rate":0.488700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-11T00:00:00","rate":84.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-11T00:00:00","rate":566.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-11T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-11T00:00:00","rate":345.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-11T00:00:00","rate":551.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-10T00:00:00","rate":549.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-10T00:00:00","rate":328.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-10T00:00:00","rate":549.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-10T00:00:00","rate":83.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-10T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-10T00:00:00","rate":745.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-10T00:00:00","rate":70.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-10T00:00:00","rate":2.728000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-10T00:00:00","rate":11.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-10T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-10T00:00:00","rate":148.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-10T00:00:00","rate":6.615100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-10T00:00:00","rate":179.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-10T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-10T00:00:00","rate":420.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-10T00:00:00","rate":94.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-10T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-10T00:00:00","rate":189.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-10T00:00:00","rate":879.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-10T00:00:00","rate":174.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-10T00:00:00","rate":854.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-10T00:00:00","rate":428.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-10T00:00:00","rate":75.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-10T00:00:00","rate":0.488900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-10T00:00:00","rate":84.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-10T00:00:00","rate":568.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-10T00:00:00","rate":17.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-10T00:00:00","rate":342.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-10T00:00:00","rate":548.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-09T00:00:00","rate":551.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-09T00:00:00","rate":327.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-09T00:00:00","rate":549.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-09T00:00:00","rate":82.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-09T00:00:00","rate":30.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-09T00:00:00","rate":745.600000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-09T00:00:00","rate":70.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-09T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-09T00:00:00","rate":12.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-09T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-09T00:00:00","rate":149.080000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-09T00:00:00","rate":6.618700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-09T00:00:00","rate":179.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-09T00:00:00","rate":45.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-09T00:00:00","rate":421.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-09T00:00:00","rate":94.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-09T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-09T00:00:00","rate":191.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-09T00:00:00","rate":877.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-09T00:00:00","rate":175.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-09T00:00:00","rate":853.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-09T00:00:00","rate":428.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-09T00:00:00","rate":75.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-09T00:00:00","rate":0.492100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-09T00:00:00","rate":84.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-09T00:00:00","rate":566.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-09T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-09T00:00:00","rate":344.390000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-09T00:00:00","rate":546.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-08T00:00:00","rate":553.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-08T00:00:00","rate":326.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-08T00:00:00","rate":552.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-08T00:00:00","rate":83.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-08T00:00:00","rate":31.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-08T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-08T00:00:00","rate":70.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-08T00:00:00","rate":2.769000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-08T00:00:00","rate":12.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-08T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-08T00:00:00","rate":148.660000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-08T00:00:00","rate":6.650500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-08T00:00:00","rate":180.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-08T00:00:00","rate":45.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-08T00:00:00","rate":423.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-08T00:00:00","rate":94.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-08T00:00:00","rate":12.620000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-08T00:00:00","rate":191.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-08T00:00:00","rate":878.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-08T00:00:00","rate":175.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-08T00:00:00","rate":854.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-08T00:00:00","rate":429.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-08T00:00:00","rate":75.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-08T00:00:00","rate":0.495500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-08T00:00:00","rate":84.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-08T00:00:00","rate":572.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-08T00:00:00","rate":17.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-08T00:00:00","rate":346.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-08T00:00:00","rate":546.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-07T00:00:00","rate":558.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-07T00:00:00","rate":328.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-07T00:00:00","rate":557.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-07T00:00:00","rate":83.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-07T00:00:00","rate":30.970000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-07T00:00:00","rate":745.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-07T00:00:00","rate":70.650000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-07T00:00:00","rate":2.769000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-07T00:00:00","rate":12.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-07T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-07T00:00:00","rate":149.180000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-07T00:00:00","rate":6.684500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-07T00:00:00","rate":181.430000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-07T00:00:00","rate":45.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-07T00:00:00","rate":423.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-07T00:00:00","rate":95.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-07T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-07T00:00:00","rate":192.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-07T00:00:00","rate":887.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-07T00:00:00","rate":175.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-07T00:00:00","rate":857.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-07T00:00:00","rate":431.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-07T00:00:00","rate":75.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-07T00:00:00","rate":0.497800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-07T00:00:00","rate":84.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-07T00:00:00","rate":575.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-07T00:00:00","rate":17.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-07T00:00:00","rate":348.560000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-07T00:00:00","rate":550.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-04T00:00:00","rate":556.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-04T00:00:00","rate":328.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-04T00:00:00","rate":554.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-04T00:00:00","rate":83.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-04T00:00:00","rate":31.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-04T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-04T00:00:00","rate":70.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-04T00:00:00","rate":2.757000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-04T00:00:00","rate":11.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-04T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-04T00:00:00","rate":146.980000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-04T00:00:00","rate":6.690400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-04T00:00:00","rate":180.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-04T00:00:00","rate":45.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-04T00:00:00","rate":421.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-04T00:00:00","rate":95.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-04T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-04T00:00:00","rate":191.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-04T00:00:00","rate":879.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-04T00:00:00","rate":174.820000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-04T00:00:00","rate":854.880000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-04T00:00:00","rate":429.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-04T00:00:00","rate":75.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-04T00:00:00","rate":0.495100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-04T00:00:00","rate":84.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-04T00:00:00","rate":575.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-04T00:00:00","rate":17.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-04T00:00:00","rate":342.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-04T00:00:00","rate":546.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-03T00:00:00","rate":548.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-03T00:00:00","rate":325.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-03T00:00:00","rate":548.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-03T00:00:00","rate":82.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-03T00:00:00","rate":30.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-03T00:00:00","rate":745.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-03T00:00:00","rate":69.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-03T00:00:00","rate":2.764000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-03T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-03T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-03T00:00:00","rate":147.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-03T00:00:00","rate":6.629600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-03T00:00:00","rate":179.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-03T00:00:00","rate":45.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-03T00:00:00","rate":418.370000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-03T00:00:00","rate":94.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-03T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-03T00:00:00","rate":190.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-03T00:00:00","rate":878.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-03T00:00:00","rate":174.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-03T00:00:00","rate":851.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-03T00:00:00","rate":426.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-03T00:00:00","rate":75.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-03T00:00:00","rate":0.490900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-03T00:00:00","rate":83.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-03T00:00:00","rate":574.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-03T00:00:00","rate":17.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-03T00:00:00","rate":340.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-03T00:00:00","rate":542.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-02T00:00:00","rate":545.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-02T00:00:00","rate":324.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-02T00:00:00","rate":546.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-02T00:00:00","rate":82.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-02T00:00:00","rate":30.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-02T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-02T00:00:00","rate":69.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-02T00:00:00","rate":2.765000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-02T00:00:00","rate":11.850000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-02T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-02T00:00:00","rate":146.740000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-02T00:00:00","rate":6.635400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-02T00:00:00","rate":177.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-02T00:00:00","rate":44.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-02T00:00:00","rate":422.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-02T00:00:00","rate":94.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-02T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-02T00:00:00","rate":190.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-02T00:00:00","rate":875.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-02T00:00:00","rate":175.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-02T00:00:00","rate":849.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-02T00:00:00","rate":424.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-02T00:00:00","rate":75.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-02T00:00:00","rate":0.489900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-02T00:00:00","rate":84.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-02T00:00:00","rate":576.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-02T00:00:00","rate":17.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-02T00:00:00","rate":341.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-02T00:00:00","rate":540.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-02-01T00:00:00","rate":546.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-02-01T00:00:00","rate":325.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-02-01T00:00:00","rate":543.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-02-01T00:00:00","rate":82.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-02-01T00:00:00","rate":30.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-02-01T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-02-01T00:00:00","rate":69.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-02-01T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-02-01T00:00:00","rate":11.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-02-01T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-02-01T00:00:00","rate":146.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-02-01T00:00:00","rate":6.644800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-02-01T00:00:00","rate":177.580000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-02-01T00:00:00","rate":44.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-02-01T00:00:00","rate":421.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-02-01T00:00:00","rate":94.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-02-01T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-02-01T00:00:00","rate":190.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-02-01T00:00:00","rate":873.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-02-01T00:00:00","rate":175.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-02-01T00:00:00","rate":850.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-02-01T00:00:00","rate":425.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-02-01T00:00:00","rate":75.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-02-01T00:00:00","rate":0.487300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-02-01T00:00:00","rate":84.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-02-01T00:00:00","rate":575.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-02-01T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-02-01T00:00:00","rate":340.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-02-01T00:00:00","rate":541.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-31T00:00:00","rate":541.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-31T00:00:00","rate":324.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-31T00:00:00","rate":544.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-31T00:00:00","rate":82.550000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-31T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-31T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-31T00:00:00","rate":69.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-31T00:00:00","rate":2.722000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-31T00:00:00","rate":11.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-31T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-31T00:00:00","rate":146.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-31T00:00:00","rate":6.626700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-31T00:00:00","rate":177.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-31T00:00:00","rate":44.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-31T00:00:00","rate":419.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-31T00:00:00","rate":94.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-31T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-31T00:00:00","rate":189.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-31T00:00:00","rate":865.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-31T00:00:00","rate":175.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-31T00:00:00","rate":850.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-31T00:00:00","rate":425.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-31T00:00:00","rate":75.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-31T00:00:00","rate":0.485900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-31T00:00:00","rate":84.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-31T00:00:00","rate":578.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-31T00:00:00","rate":17.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-31T00:00:00","rate":339.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-31T00:00:00","rate":544.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-28T00:00:00","rate":542.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-28T00:00:00","rate":324.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-28T00:00:00","rate":546.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-28T00:00:00","rate":82.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-28T00:00:00","rate":30.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-28T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-28T00:00:00","rate":69.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-28T00:00:00","rate":2.743000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-28T00:00:00","rate":11.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-28T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-28T00:00:00","rate":148.050000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-28T00:00:00","rate":6.610500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-28T00:00:00","rate":178.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-28T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-28T00:00:00","rate":422.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-28T00:00:00","rate":93.960000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-28T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-28T00:00:00","rate":190.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-28T00:00:00","rate":865.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-28T00:00:00","rate":175.080000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-28T00:00:00","rate":850.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-28T00:00:00","rate":424.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-28T00:00:00","rate":76.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-28T00:00:00","rate":0.487900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-28T00:00:00","rate":84.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-28T00:00:00","rate":575.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-28T00:00:00","rate":17.530000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-28T00:00:00","rate":341.000000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-28T00:00:00","rate":543.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-27T00:00:00","rate":538.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-27T00:00:00","rate":325.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-27T00:00:00","rate":546.030000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-27T00:00:00","rate":82.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-27T00:00:00","rate":30.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-27T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-27T00:00:00","rate":69.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-27T00:00:00","rate":2.731000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-27T00:00:00","rate":11.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-27T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-27T00:00:00","rate":148.960000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-27T00:00:00","rate":6.544200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-27T00:00:00","rate":178.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-27T00:00:00","rate":45.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-27T00:00:00","rate":420.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-27T00:00:00","rate":94.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-27T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-27T00:00:00","rate":191.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-27T00:00:00","rate":867.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-27T00:00:00","rate":174.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-27T00:00:00","rate":849.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-27T00:00:00","rate":424.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-27T00:00:00","rate":76.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-27T00:00:00","rate":0.488700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-27T00:00:00","rate":84.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-27T00:00:00","rate":576.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-27T00:00:00","rate":17.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-27T00:00:00","rate":344.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-27T00:00:00","rate":543.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-26T00:00:00","rate":542.970000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-26T00:00:00","rate":326.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-26T00:00:00","rate":546.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-26T00:00:00","rate":82.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-26T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-26T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-26T00:00:00","rate":69.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-26T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-26T00:00:00","rate":11.920000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-26T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-26T00:00:00","rate":151.040000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-26T00:00:00","rate":6.626000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-26T00:00:00","rate":178.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-26T00:00:00","rate":45.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-26T00:00:00","rate":417.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-26T00:00:00","rate":94.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-26T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-26T00:00:00","rate":192.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-26T00:00:00","rate":863.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-26T00:00:00","rate":174.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-26T00:00:00","rate":850.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-26T00:00:00","rate":425.290000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-26T00:00:00","rate":76.700000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-26T00:00:00","rate":0.487600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-26T00:00:00","rate":84.130000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-26T00:00:00","rate":576.710000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-26T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-26T00:00:00","rate":345.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-26T00:00:00","rate":544.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-25T00:00:00","rate":543.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-25T00:00:00","rate":327.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-25T00:00:00","rate":548.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-25T00:00:00","rate":83.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-25T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-25T00:00:00","rate":745.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-25T00:00:00","rate":70.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-25T00:00:00","rate":2.708000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-25T00:00:00","rate":11.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-25T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-25T00:00:00","rate":151.540000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-25T00:00:00","rate":6.650500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-25T00:00:00","rate":179.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-25T00:00:00","rate":45.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-25T00:00:00","rate":418.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-25T00:00:00","rate":94.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-25T00:00:00","rate":12.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-25T00:00:00","rate":192.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-25T00:00:00","rate":864.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-25T00:00:00","rate":174.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-25T00:00:00","rate":853.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-25T00:00:00","rate":427.350000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-25T00:00:00","rate":77.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-25T00:00:00","rate":0.488800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-25T00:00:00","rate":83.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-25T00:00:00","rate":579.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-25T00:00:00","rate":17.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-25T00:00:00","rate":350.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-25T00:00:00","rate":548.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-24T00:00:00","rate":544.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-24T00:00:00","rate":328.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-24T00:00:00","rate":552.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-24T00:00:00","rate":83.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-24T00:00:00","rate":30.770000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-24T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-24T00:00:00","rate":70.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-24T00:00:00","rate":2.720000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-24T00:00:00","rate":12.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-24T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-24T00:00:00","rate":151.580000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-24T00:00:00","rate":6.627200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-24T00:00:00","rate":179.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-24T00:00:00","rate":45.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-24T00:00:00","rate":417.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-24T00:00:00","rate":94.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-24T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-24T00:00:00","rate":192.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-24T00:00:00","rate":875.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-24T00:00:00","rate":174.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-24T00:00:00","rate":855.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-24T00:00:00","rate":427.920000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-24T00:00:00","rate":77.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-24T00:00:00","rate":0.489300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-24T00:00:00","rate":83.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-24T00:00:00","rate":573.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-24T00:00:00","rate":17.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-24T00:00:00","rate":350.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-24T00:00:00","rate":549.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-21T00:00:00","rate":545.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-21T00:00:00","rate":329.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-21T00:00:00","rate":553.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-21T00:00:00","rate":83.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-21T00:00:00","rate":30.690000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-21T00:00:00","rate":745.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-21T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-21T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-21T00:00:00","rate":12.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-21T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-21T00:00:00","rate":151.750000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-21T00:00:00","rate":6.662500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-21T00:00:00","rate":180.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-21T00:00:00","rate":45.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-21T00:00:00","rate":417.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-21T00:00:00","rate":94.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-21T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-21T00:00:00","rate":192.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-21T00:00:00","rate":878.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-21T00:00:00","rate":174.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-21T00:00:00","rate":857.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-21T00:00:00","rate":429.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-21T00:00:00","rate":77.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-21T00:00:00","rate":0.491900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-21T00:00:00","rate":83.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-21T00:00:00","rate":572.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-21T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-21T00:00:00","rate":349.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-21T00:00:00","rate":551.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-20T00:00:00","rate":548.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-20T00:00:00","rate":331.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-20T00:00:00","rate":553.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-20T00:00:00","rate":83.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-20T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-20T00:00:00","rate":745.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-20T00:00:00","rate":71.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-20T00:00:00","rate":2.710000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-20T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-20T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-20T00:00:00","rate":152.850000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-20T00:00:00","rate":6.717600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-20T00:00:00","rate":180.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-20T00:00:00","rate":45.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-20T00:00:00","rate":421.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-20T00:00:00","rate":94.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-20T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-20T00:00:00","rate":190.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-20T00:00:00","rate":883.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-20T00:00:00","rate":174.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-20T00:00:00","rate":859.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-20T00:00:00","rate":429.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-20T00:00:00","rate":78.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-20T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-20T00:00:00","rate":83.270000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-20T00:00:00","rate":578.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-20T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-20T00:00:00","rate":350.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-20T00:00:00","rate":553.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-19T00:00:00","rate":555.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-19T00:00:00","rate":330.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-19T00:00:00","rate":556.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-19T00:00:00","rate":83.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-19T00:00:00","rate":30.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-19T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-19T00:00:00","rate":70.930000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-19T00:00:00","rate":2.735000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-19T00:00:00","rate":12.150000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-19T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-19T00:00:00","rate":156.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-19T00:00:00","rate":6.722000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-19T00:00:00","rate":180.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-19T00:00:00","rate":45.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-19T00:00:00","rate":428.800000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-19T00:00:00","rate":95.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-19T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-19T00:00:00","rate":192.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-19T00:00:00","rate":883.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-19T00:00:00","rate":174.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-19T00:00:00","rate":858.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-19T00:00:00","rate":430.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-19T00:00:00","rate":79.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-19T00:00:00","rate":0.496500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-19T00:00:00","rate":83.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-19T00:00:00","rate":574.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-19T00:00:00","rate":18.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-19T00:00:00","rate":358.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-19T00:00:00","rate":551.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-18T00:00:00","rate":555.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-18T00:00:00","rate":332.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-18T00:00:00","rate":565.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-18T00:00:00","rate":84.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-18T00:00:00","rate":30.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-18T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-18T00:00:00","rate":71.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-18T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-18T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-18T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-18T00:00:00","rate":157.690000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-18T00:00:00","rate":6.755700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-18T00:00:00","rate":182.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-18T00:00:00","rate":46.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-18T00:00:00","rate":430.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-18T00:00:00","rate":95.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-18T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-18T00:00:00","rate":192.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-18T00:00:00","rate":891.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-18T00:00:00","rate":174.990000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-18T00:00:00","rate":863.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-18T00:00:00","rate":434.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-18T00:00:00","rate":80.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-18T00:00:00","rate":0.501000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-18T00:00:00","rate":83.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-18T00:00:00","rate":581.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-18T00:00:00","rate":18.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-18T00:00:00","rate":362.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-18T00:00:00","rate":557.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-17T00:00:00","rate":557.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-17T00:00:00","rate":333.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-17T00:00:00","rate":567.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-17T00:00:00","rate":84.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-17T00:00:00","rate":30.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-17T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-17T00:00:00","rate":71.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-17T00:00:00","rate":2.712000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-17T00:00:00","rate":12.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-17T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-17T00:00:00","rate":157.700000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-17T00:00:00","rate":6.778300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-17T00:00:00","rate":183.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-17T00:00:00","rate":46.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-17T00:00:00","rate":433.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-17T00:00:00","rate":95.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-17T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-17T00:00:00","rate":192.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-17T00:00:00","rate":891.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-17T00:00:00","rate":174.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-17T00:00:00","rate":865.450000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-17T00:00:00","rate":434.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-17T00:00:00","rate":80.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-17T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-17T00:00:00","rate":83.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-17T00:00:00","rate":579.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-17T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-17T00:00:00","rate":362.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-17T00:00:00","rate":559.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-14T00:00:00","rate":550.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-14T00:00:00","rate":330.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-14T00:00:00","rate":560.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-14T00:00:00","rate":84.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-14T00:00:00","rate":30.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-14T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-14T00:00:00","rate":71.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-14T00:00:00","rate":2.693000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-14T00:00:00","rate":12.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-14T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-14T00:00:00","rate":157.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-14T00:00:00","rate":6.729100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-14T00:00:00","rate":182.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-14T00:00:00","rate":45.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-14T00:00:00","rate":428.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-14T00:00:00","rate":94.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-14T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-14T00:00:00","rate":192.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-14T00:00:00","rate":884.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-14T00:00:00","rate":174.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-14T00:00:00","rate":863.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-14T00:00:00","rate":432.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-14T00:00:00","rate":80.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-14T00:00:00","rate":0.498700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-14T00:00:00","rate":82.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-14T00:00:00","rate":576.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-14T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-14T00:00:00","rate":359.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-14T00:00:00","rate":558.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-13T00:00:00","rate":564.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-13T00:00:00","rate":337.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-13T00:00:00","rate":570.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-13T00:00:00","rate":85.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-13T00:00:00","rate":30.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-13T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-13T00:00:00","rate":72.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-13T00:00:00","rate":2.713000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-13T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-13T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-13T00:00:00","rate":158.390000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-13T00:00:00","rate":6.803700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-13T00:00:00","rate":184.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-13T00:00:00","rate":46.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-13T00:00:00","rate":434.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-13T00:00:00","rate":95.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-13T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-13T00:00:00","rate":192.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-13T00:00:00","rate":891.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-13T00:00:00","rate":174.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-13T00:00:00","rate":868.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-13T00:00:00","rate":438.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-13T00:00:00","rate":82.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-13T00:00:00","rate":0.507100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-13T00:00:00","rate":83.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-13T00:00:00","rate":580.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-13T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-13T00:00:00","rate":364.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-13T00:00:00","rate":564.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-12T00:00:00","rate":568.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-12T00:00:00","rate":341.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-12T00:00:00","rate":582.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-12T00:00:00","rate":86.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-12T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-12T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-12T00:00:00","rate":73.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-12T00:00:00","rate":2.703000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-12T00:00:00","rate":12.730000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-12T00:00:00","rate":0.063600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-12T00:00:00","rate":162.060000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-12T00:00:00","rate":6.886900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-12T00:00:00","rate":187.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-12T00:00:00","rate":47.500000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-12T00:00:00","rate":435.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-12T00:00:00","rate":96.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-12T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-12T00:00:00","rate":193.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-12T00:00:00","rate":895.870000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-12T00:00:00","rate":175.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-12T00:00:00","rate":876.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-12T00:00:00","rate":444.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-12T00:00:00","rate":83.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-12T00:00:00","rate":0.515200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-12T00:00:00","rate":84.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-12T00:00:00","rate":590.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-12T00:00:00","rate":18.910000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-12T00:00:00","rate":365.590000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-12T00:00:00","rate":574.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-11T00:00:00","rate":567.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-11T00:00:00","rate":340.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-11T00:00:00","rate":580.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-11T00:00:00","rate":86.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-11T00:00:00","rate":30.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-11T00:00:00","rate":745.000000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-11T00:00:00","rate":73.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-11T00:00:00","rate":2.668000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-11T00:00:00","rate":12.740000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-11T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-11T00:00:00","rate":162.260000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-11T00:00:00","rate":6.923100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-11T00:00:00","rate":187.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-11T00:00:00","rate":47.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-11T00:00:00","rate":436.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-11T00:00:00","rate":96.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-11T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-11T00:00:00","rate":191.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-11T00:00:00","rate":895.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-11T00:00:00","rate":174.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-11T00:00:00","rate":878.060000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-11T00:00:00","rate":444.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-11T00:00:00","rate":83.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-11T00:00:00","rate":0.511700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-11T00:00:00","rate":83.950000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-11T00:00:00","rate":594.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-11T00:00:00","rate":18.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-11T00:00:00","rate":364.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-11T00:00:00","rate":575.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-10T00:00:00","rate":571.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-10T00:00:00","rate":341.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-10T00:00:00","rate":579.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-10T00:00:00","rate":86.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-10T00:00:00","rate":30.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-10T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-10T00:00:00","rate":74.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-10T00:00:00","rate":2.657000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-10T00:00:00","rate":12.680000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-10T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-10T00:00:00","rate":161.270000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-10T00:00:00","rate":6.951000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-10T00:00:00","rate":187.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-10T00:00:00","rate":47.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-10T00:00:00","rate":437.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-10T00:00:00","rate":96.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-10T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-10T00:00:00","rate":190.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-10T00:00:00","rate":895.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-10T00:00:00","rate":174.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-10T00:00:00","rate":879.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-10T00:00:00","rate":443.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-10T00:00:00","rate":83.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-10T00:00:00","rate":0.510500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-10T00:00:00","rate":83.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-10T00:00:00","rate":597.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-10T00:00:00","rate":18.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-10T00:00:00","rate":362.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-10T00:00:00","rate":577.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-07T00:00:00","rate":570.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-07T00:00:00","rate":339.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-07T00:00:00","rate":579.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-07T00:00:00","rate":86.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-07T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-07T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-07T00:00:00","rate":73.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-07T00:00:00","rate":2.687000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-07T00:00:00","rate":12.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-07T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-07T00:00:00","rate":160.290000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-07T00:00:00","rate":6.880000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-07T00:00:00","rate":187.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-07T00:00:00","rate":47.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-07T00:00:00","rate":435.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-07T00:00:00","rate":96.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-07T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-07T00:00:00","rate":192.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-07T00:00:00","rate":888.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-07T00:00:00","rate":174.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-07T00:00:00","rate":876.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-07T00:00:00","rate":442.840000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-07T00:00:00","rate":84.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-07T00:00:00","rate":0.510700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-07T00:00:00","rate":83.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-07T00:00:00","rate":595.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-07T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-07T00:00:00","rate":366.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-07T00:00:00","rate":574.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-06T00:00:00","rate":567.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-06T00:00:00","rate":338.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-06T00:00:00","rate":572.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-06T00:00:00","rate":85.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-06T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-06T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-06T00:00:00","rate":73.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-06T00:00:00","rate":2.700000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-06T00:00:00","rate":12.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-06T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-06T00:00:00","rate":159.790000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-06T00:00:00","rate":6.841400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-06T00:00:00","rate":185.500000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-06T00:00:00","rate":46.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-06T00:00:00","rate":431.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-06T00:00:00","rate":96.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-06T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-06T00:00:00","rate":193.280000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-06T00:00:00","rate":882.380000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-06T00:00:00","rate":175.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-06T00:00:00","rate":871.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-06T00:00:00","rate":439.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-06T00:00:00","rate":84.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-06T00:00:00","rate":0.508300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-06T00:00:00","rate":83.530000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-06T00:00:00","rate":587.810000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-06T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-06T00:00:00","rate":367.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-06T00:00:00","rate":569.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-05T00:00:00","rate":563.960000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-05T00:00:00","rate":338.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-05T00:00:00","rate":563.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-05T00:00:00","rate":85.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-05T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-05T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-05T00:00:00","rate":72.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-05T00:00:00","rate":2.690000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-05T00:00:00","rate":12.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-05T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-05T00:00:00","rate":159.200000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-05T00:00:00","rate":6.854900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-05T00:00:00","rate":183.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-05T00:00:00","rate":46.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-05T00:00:00","rate":431.270000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-05T00:00:00","rate":95.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-05T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-05T00:00:00","rate":191.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-05T00:00:00","rate":878.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-05T00:00:00","rate":174.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-05T00:00:00","rate":867.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-05T00:00:00","rate":436.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-05T00:00:00","rate":83.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-05T00:00:00","rate":0.500400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-05T00:00:00","rate":83.460000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-05T00:00:00","rate":590.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-05T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-05T00:00:00","rate":363.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-05T00:00:00","rate":564.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-04T00:00:00","rate":560.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-04T00:00:00","rate":335.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-04T00:00:00","rate":559.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-04T00:00:00","rate":84.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-04T00:00:00","rate":29.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-04T00:00:00","rate":745.330000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-04T00:00:00","rate":71.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-04T00:00:00","rate":2.702000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-04T00:00:00","rate":12.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-04T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-04T00:00:00","rate":157.570000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-04T00:00:00","rate":6.763400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-04T00:00:00","rate":181.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-04T00:00:00","rate":45.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-04T00:00:00","rate":426.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-04T00:00:00","rate":95.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-04T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-04T00:00:00","rate":189.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-04T00:00:00","rate":867.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-04T00:00:00","rate":174.650000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-04T00:00:00","rate":859.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-04T00:00:00","rate":432.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-04T00:00:00","rate":83.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-04T00:00:00","rate":0.496100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-04T00:00:00","rate":83.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-04T00:00:00","rate":588.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-04T00:00:00","rate":18.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-04T00:00:00","rate":359.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-04T00:00:00","rate":555.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2011-01-03T00:00:00","rate":569.590000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2011-01-03T00:00:00","rate":337.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2011-01-03T00:00:00","rate":563.260000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2011-01-03T00:00:00","rate":84.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2011-01-03T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2011-01-03T00:00:00","rate":745.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2011-01-03T00:00:00","rate":71.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2011-01-03T00:00:00","rate":2.677000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2011-01-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2011-01-03T00:00:00","rate":12.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2011-01-03T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2011-01-03T00:00:00","rate":157.640000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2011-01-03T00:00:00","rate":6.856600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2011-01-03T00:00:00","rate":182.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2011-01-03T00:00:00","rate":45.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2011-01-03T00:00:00","rate":433.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2011-01-03T00:00:00","rate":95.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2011-01-03T00:00:00","rate":12.750000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2011-01-03T00:00:00","rate":188.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2011-01-03T00:00:00","rate":865.320000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2011-01-03T00:00:00","rate":174.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2011-01-03T00:00:00","rate":862.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2011-01-03T00:00:00","rate":434.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2011-01-03T00:00:00","rate":84.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2011-01-03T00:00:00","rate":0.496600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2011-01-03T00:00:00","rate":83.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2011-01-03T00:00:00","rate":597.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2011-01-03T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2011-01-03T00:00:00","rate":358.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2011-01-03T00:00:00","rate":558.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-30T00:00:00","rate":569.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-30T00:00:00","rate":336.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-30T00:00:00","rate":561.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-30T00:00:00","rate":85.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-30T00:00:00","rate":29.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-30T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-30T00:00:00","rate":72.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-30T00:00:00","rate":2.672000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-30T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-30T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-30T00:00:00","rate":158.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-30T00:00:00","rate":6.886900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-30T00:00:00","rate":182.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-30T00:00:00","rate":45.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-30T00:00:00","rate":433.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-30T00:00:00","rate":95.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-30T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-30T00:00:00","rate":188.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-30T00:00:00","rate":866.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-30T00:00:00","rate":173.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-30T00:00:00","rate":865.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-30T00:00:00","rate":435.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-30T00:00:00","rate":84.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-30T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-30T00:00:00","rate":82.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-30T00:00:00","rate":597.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-30T00:00:00","rate":18.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-30T00:00:00","rate":361.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-30T00:00:00","rate":561.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-29T00:00:00","rate":574.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-29T00:00:00","rate":336.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-29T00:00:00","rate":566.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-29T00:00:00","rate":85.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-29T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-29T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-29T00:00:00","rate":72.910000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-29T00:00:00","rate":2.667000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-29T00:00:00","rate":12.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-29T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-29T00:00:00","rate":158.670000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-29T00:00:00","rate":6.901400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-29T00:00:00","rate":183.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-29T00:00:00","rate":45.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-29T00:00:00","rate":431.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-29T00:00:00","rate":95.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-29T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-29T00:00:00","rate":187.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-29T00:00:00","rate":872.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-29T00:00:00","rate":173.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-29T00:00:00","rate":869.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-29T00:00:00","rate":437.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-29T00:00:00","rate":84.830000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-29T00:00:00","rate":0.496700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-29T00:00:00","rate":82.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-29T00:00:00","rate":597.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-29T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-29T00:00:00","rate":362.750000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-29T00:00:00","rate":567.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-28T00:00:00","rate":571.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-28T00:00:00","rate":335.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-28T00:00:00","rate":563.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-28T00:00:00","rate":85.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-28T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-28T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-28T00:00:00","rate":72.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-28T00:00:00","rate":2.670000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-28T00:00:00","rate":12.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-28T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-28T00:00:00","rate":158.090000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-28T00:00:00","rate":6.889500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-28T00:00:00","rate":182.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-28T00:00:00","rate":45.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-28T00:00:00","rate":427.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-28T00:00:00","rate":95.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-28T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-28T00:00:00","rate":187.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-28T00:00:00","rate":873.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-28T00:00:00","rate":173.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-28T00:00:00","rate":868.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-28T00:00:00","rate":436.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-28T00:00:00","rate":84.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-28T00:00:00","rate":0.493000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-28T00:00:00","rate":82.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-28T00:00:00","rate":595.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-28T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-28T00:00:00","rate":362.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-28T00:00:00","rate":564.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-27T00:00:00","rate":568.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-27T00:00:00","rate":335.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-27T00:00:00","rate":562.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-27T00:00:00","rate":85.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-27T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-27T00:00:00","rate":745.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-27T00:00:00","rate":72.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-27T00:00:00","rate":2.673000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-27T00:00:00","rate":12.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-27T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-27T00:00:00","rate":158.350000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-27T00:00:00","rate":6.844700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-27T00:00:00","rate":183.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-27T00:00:00","rate":45.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-27T00:00:00","rate":424.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-27T00:00:00","rate":95.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-27T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-27T00:00:00","rate":187.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-27T00:00:00","rate":874.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-27T00:00:00","rate":173.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-27T00:00:00","rate":869.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-27T00:00:00","rate":435.990000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-27T00:00:00","rate":84.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-27T00:00:00","rate":0.493200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-27T00:00:00","rate":83.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-27T00:00:00","rate":590.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-27T00:00:00","rate":18.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-27T00:00:00","rate":366.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-27T00:00:00","rate":567.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-23T00:00:00","rate":571.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-23T00:00:00","rate":335.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-23T00:00:00","rate":561.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-23T00:00:00","rate":85.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-23T00:00:00","rate":29.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-23T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-23T00:00:00","rate":73.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-23T00:00:00","rate":2.677000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-23T00:00:00","rate":12.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-23T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-23T00:00:00","rate":158.620000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-23T00:00:00","rate":6.840800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-23T00:00:00","rate":183.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-23T00:00:00","rate":46.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-23T00:00:00","rate":425.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-23T00:00:00","rate":95.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-23T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-23T00:00:00","rate":187.270000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-23T00:00:00","rate":878.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-23T00:00:00","rate":173.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-23T00:00:00","rate":871.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-23T00:00:00","rate":436.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-23T00:00:00","rate":84.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-23T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-23T00:00:00","rate":83.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-23T00:00:00","rate":593.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-23T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-23T00:00:00","rate":367.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-23T00:00:00","rate":570.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-22T00:00:00","rate":567.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-22T00:00:00","rate":334.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-22T00:00:00","rate":559.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-22T00:00:00","rate":85.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-22T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-22T00:00:00","rate":745.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-22T00:00:00","rate":73.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-22T00:00:00","rate":2.698000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-22T00:00:00","rate":12.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-22T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-22T00:00:00","rate":158.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-22T00:00:00","rate":6.794400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-22T00:00:00","rate":181.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-22T00:00:00","rate":46.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-22T00:00:00","rate":422.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-22T00:00:00","rate":94.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-22T00:00:00","rate":12.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-22T00:00:00","rate":186.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-22T00:00:00","rate":877.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-22T00:00:00","rate":173.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-22T00:00:00","rate":868.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-22T00:00:00","rate":434.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-22T00:00:00","rate":83.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-22T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-22T00:00:00","rate":82.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-22T00:00:00","rate":596.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-22T00:00:00","rate":18.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-22T00:00:00","rate":366.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-22T00:00:00","rate":568.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-21T00:00:00","rate":565.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-21T00:00:00","rate":333.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-21T00:00:00","rate":555.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-21T00:00:00","rate":85.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-21T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-21T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-21T00:00:00","rate":72.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-21T00:00:00","rate":2.703000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-21T00:00:00","rate":12.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-21T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-21T00:00:00","rate":157.190000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-21T00:00:00","rate":6.773400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-21T00:00:00","rate":180.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-21T00:00:00","rate":45.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-21T00:00:00","rate":421.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-21T00:00:00","rate":94.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-21T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-21T00:00:00","rate":186.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-21T00:00:00","rate":876.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-21T00:00:00","rate":173.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-21T00:00:00","rate":867.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-21T00:00:00","rate":431.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-21T00:00:00","rate":83.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-21T00:00:00","rate":0.491200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-21T00:00:00","rate":82.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-21T00:00:00","rate":590.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-21T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-21T00:00:00","rate":363.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-21T00:00:00","rate":566.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-20T00:00:00","rate":563.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-20T00:00:00","rate":331.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-20T00:00:00","rate":559.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-20T00:00:00","rate":84.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-20T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-20T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-20T00:00:00","rate":72.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-20T00:00:00","rate":2.711000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-20T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-20T00:00:00","rate":0.062700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-20T00:00:00","rate":157.170000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-20T00:00:00","rate":6.766500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-20T00:00:00","rate":180.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-20T00:00:00","rate":45.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-20T00:00:00","rate":420.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-20T00:00:00","rate":94.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-20T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-20T00:00:00","rate":186.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-20T00:00:00","rate":880.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-20T00:00:00","rate":173.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-20T00:00:00","rate":867.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-20T00:00:00","rate":430.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-20T00:00:00","rate":83.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-20T00:00:00","rate":0.490900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-20T00:00:00","rate":82.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-20T00:00:00","rate":586.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-20T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-20T00:00:00","rate":363.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-20T00:00:00","rate":566.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-17T00:00:00","rate":554.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-17T00:00:00","rate":329.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-17T00:00:00","rate":557.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-17T00:00:00","rate":84.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-17T00:00:00","rate":29.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-17T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-17T00:00:00","rate":72.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-17T00:00:00","rate":2.731000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-17T00:00:00","rate":12.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-17T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-17T00:00:00","rate":156.610000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-17T00:00:00","rate":6.695800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-17T00:00:00","rate":179.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-17T00:00:00","rate":45.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-17T00:00:00","rate":414.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-17T00:00:00","rate":94.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-17T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-17T00:00:00","rate":187.190000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-17T00:00:00","rate":874.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-17T00:00:00","rate":173.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-17T00:00:00","rate":862.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-17T00:00:00","rate":427.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-17T00:00:00","rate":82.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-17T00:00:00","rate":0.485900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-17T00:00:00","rate":82.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-17T00:00:00","rate":584.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-17T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-17T00:00:00","rate":365.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-17T00:00:00","rate":561.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-16T00:00:00","rate":557.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-16T00:00:00","rate":330.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-16T00:00:00","rate":560.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-16T00:00:00","rate":84.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-16T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-16T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-16T00:00:00","rate":72.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-16T00:00:00","rate":2.722000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-16T00:00:00","rate":12.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-16T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-16T00:00:00","rate":156.630000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-16T00:00:00","rate":6.695100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-16T00:00:00","rate":179.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-16T00:00:00","rate":45.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-16T00:00:00","rate":415.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-16T00:00:00","rate":94.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-16T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-16T00:00:00","rate":187.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-16T00:00:00","rate":878.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-16T00:00:00","rate":173.550000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-16T00:00:00","rate":863.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-16T00:00:00","rate":428.030000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-16T00:00:00","rate":82.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-16T00:00:00","rate":0.487100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-16T00:00:00","rate":82.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-16T00:00:00","rate":579.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-16T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-16T00:00:00","rate":368.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-16T00:00:00","rate":562.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-15T00:00:00","rate":554.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-15T00:00:00","rate":328.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-15T00:00:00","rate":554.430000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-15T00:00:00","rate":83.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-15T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-15T00:00:00","rate":745.160000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-15T00:00:00","rate":71.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-15T00:00:00","rate":2.713000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-15T00:00:00","rate":12.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-15T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-15T00:00:00","rate":155.380000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-15T00:00:00","rate":6.660400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-15T00:00:00","rate":177.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-15T00:00:00","rate":44.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-15T00:00:00","rate":417.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-15T00:00:00","rate":94.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-15T00:00:00","rate":12.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-15T00:00:00","rate":187.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-15T00:00:00","rate":873.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-15T00:00:00","rate":173.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-15T00:00:00","rate":859.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-15T00:00:00","rate":425.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-15T00:00:00","rate":82.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-15T00:00:00","rate":0.483400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-15T00:00:00","rate":82.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-15T00:00:00","rate":580.980000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-15T00:00:00","rate":18.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-15T00:00:00","rate":367.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-15T00:00:00","rate":557.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-14T00:00:00","rate":554.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-14T00:00:00","rate":326.880000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-14T00:00:00","rate":550.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-14T00:00:00","rate":83.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-14T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-14T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-14T00:00:00","rate":71.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-14T00:00:00","rate":2.688000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-14T00:00:00","rate":12.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-14T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-14T00:00:00","rate":154.360000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-14T00:00:00","rate":6.677100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-14T00:00:00","rate":177.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-14T00:00:00","rate":44.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-14T00:00:00","rate":419.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-14T00:00:00","rate":94.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-14T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-14T00:00:00","rate":186.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-14T00:00:00","rate":878.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-14T00:00:00","rate":173.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-14T00:00:00","rate":858.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-14T00:00:00","rate":426.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-14T00:00:00","rate":81.320000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-14T00:00:00","rate":0.486800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-14T00:00:00","rate":81.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-14T00:00:00","rate":577.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-14T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-14T00:00:00","rate":369.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-14T00:00:00","rate":554.790000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-13T00:00:00","rate":556.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-13T00:00:00","rate":329.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-13T00:00:00","rate":558.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-13T00:00:00","rate":84.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-13T00:00:00","rate":29.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-13T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-13T00:00:00","rate":72.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-13T00:00:00","rate":2.678000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-13T00:00:00","rate":12.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-13T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-13T00:00:00","rate":155.760000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-13T00:00:00","rate":6.682700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-13T00:00:00","rate":178.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-13T00:00:00","rate":45.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-13T00:00:00","rate":422.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-13T00:00:00","rate":94.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-13T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-13T00:00:00","rate":185.640000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-13T00:00:00","rate":883.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-13T00:00:00","rate":173.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-13T00:00:00","rate":863.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-13T00:00:00","rate":429.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-13T00:00:00","rate":82.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-13T00:00:00","rate":0.490800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-13T00:00:00","rate":81.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-13T00:00:00","rate":574.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-13T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-13T00:00:00","rate":373.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-13T00:00:00","rate":561.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-10T00:00:00","rate":556.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-10T00:00:00","rate":330.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-10T00:00:00","rate":557.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-10T00:00:00","rate":84.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-10T00:00:00","rate":29.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-10T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-10T00:00:00","rate":72.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-10T00:00:00","rate":2.680000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-10T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-10T00:00:00","rate":0.062400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-10T00:00:00","rate":156.030000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-10T00:00:00","rate":6.728200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-10T00:00:00","rate":179.560000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-10T00:00:00","rate":45.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-10T00:00:00","rate":422.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-10T00:00:00","rate":93.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-10T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-10T00:00:00","rate":185.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-10T00:00:00","rate":890.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-10T00:00:00","rate":173.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-10T00:00:00","rate":865.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-10T00:00:00","rate":430.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-10T00:00:00","rate":82.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-10T00:00:00","rate":0.493800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-10T00:00:00","rate":81.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-10T00:00:00","rate":573.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-10T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-10T00:00:00","rate":375.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-10T00:00:00","rate":562.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-09T00:00:00","rate":555.060000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-09T00:00:00","rate":332.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-09T00:00:00","rate":558.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-09T00:00:00","rate":84.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-09T00:00:00","rate":29.740000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-09T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-09T00:00:00","rate":72.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-09T00:00:00","rate":2.688000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-09T00:00:00","rate":12.470000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-09T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-09T00:00:00","rate":6.715500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-09T00:00:00","rate":179.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-09T00:00:00","rate":45.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-09T00:00:00","rate":420.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-09T00:00:00","rate":93.720000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-09T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-09T00:00:00","rate":184.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-09T00:00:00","rate":889.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-09T00:00:00","rate":173.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-09T00:00:00","rate":866.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-09T00:00:00","rate":429.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-09T00:00:00","rate":81.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-09T00:00:00","rate":0.494500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-09T00:00:00","rate":81.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-09T00:00:00","rate":570.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-09T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-09T00:00:00","rate":374.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-09T00:00:00","rate":564.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-08T00:00:00","rate":553.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-08T00:00:00","rate":335.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-08T00:00:00","rate":557.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-08T00:00:00","rate":84.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-08T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-08T00:00:00","rate":745.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-08T00:00:00","rate":72.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-08T00:00:00","rate":2.673000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-08T00:00:00","rate":12.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-08T00:00:00","rate":0.062600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-08T00:00:00","rate":6.710900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-08T00:00:00","rate":179.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-08T00:00:00","rate":45.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-08T00:00:00","rate":422.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-08T00:00:00","rate":93.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-08T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-08T00:00:00","rate":183.460000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-08T00:00:00","rate":890.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-08T00:00:00","rate":173.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-08T00:00:00","rate":866.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-08T00:00:00","rate":428.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-08T00:00:00","rate":81.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-08T00:00:00","rate":0.492900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-08T00:00:00","rate":81.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-08T00:00:00","rate":570.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-08T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-08T00:00:00","rate":377.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-08T00:00:00","rate":564.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-07T00:00:00","rate":555.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-07T00:00:00","rate":333.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-07T00:00:00","rate":556.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-07T00:00:00","rate":83.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-07T00:00:00","rate":29.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-07T00:00:00","rate":745.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-07T00:00:00","rate":71.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-07T00:00:00","rate":2.681000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-07T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-07T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-07T00:00:00","rate":6.748800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-07T00:00:00","rate":177.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-07T00:00:00","rate":45.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-07T00:00:00","rate":427.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-07T00:00:00","rate":93.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-07T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-07T00:00:00","rate":185.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-07T00:00:00","rate":880.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-07T00:00:00","rate":173.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-07T00:00:00","rate":861.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-07T00:00:00","rate":428.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-07T00:00:00","rate":81.110000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-07T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-07T00:00:00","rate":81.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-07T00:00:00","rate":570.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-07T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-07T00:00:00","rate":378.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-07T00:00:00","rate":557.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-06T00:00:00","rate":553.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-06T00:00:00","rate":332.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-06T00:00:00","rate":557.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-06T00:00:00","rate":84.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-06T00:00:00","rate":29.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-06T00:00:00","rate":745.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-06T00:00:00","rate":72.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-06T00:00:00","rate":2.660000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-06T00:00:00","rate":12.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-06T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-06T00:00:00","rate":6.771300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-06T00:00:00","rate":178.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-06T00:00:00","rate":45.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-06T00:00:00","rate":426.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-06T00:00:00","rate":93.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-06T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-06T00:00:00","rate":185.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-06T00:00:00","rate":879.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-06T00:00:00","rate":173.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-06T00:00:00","rate":864.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-06T00:00:00","rate":429.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-06T00:00:00","rate":81.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-06T00:00:00","rate":0.494300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-06T00:00:00","rate":81.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-06T00:00:00","rate":569.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-06T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-06T00:00:00","rate":377.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-06T00:00:00","rate":561.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-03T00:00:00","rate":551.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-03T00:00:00","rate":330.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-03T00:00:00","rate":561.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-03T00:00:00","rate":84.440000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-03T00:00:00","rate":29.790000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-03T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-03T00:00:00","rate":72.470000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-03T00:00:00","rate":2.681000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-03T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-03T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-03T00:00:00","rate":6.722800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-03T00:00:00","rate":178.740000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-03T00:00:00","rate":45.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-03T00:00:00","rate":425.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-03T00:00:00","rate":93.100000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-03T00:00:00","rate":12.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-03T00:00:00","rate":186.550000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-03T00:00:00","rate":878.880000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-03T00:00:00","rate":173.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-03T00:00:00","rate":864.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-03T00:00:00","rate":430.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-03T00:00:00","rate":81.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-03T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-03T00:00:00","rate":81.660000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-03T00:00:00","rate":567.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-03T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-03T00:00:00","rate":376.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-03T00:00:00","rate":562.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-02T00:00:00","rate":547.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-02T00:00:00","rate":332.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-02T00:00:00","rate":560.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-02T00:00:00","rate":85.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-02T00:00:00","rate":29.800000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-02T00:00:00","rate":745.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-02T00:00:00","rate":72.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-02T00:00:00","rate":2.673000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-02T00:00:00","rate":12.510000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-02T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-02T00:00:00","rate":6.715400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-02T00:00:00","rate":180.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-02T00:00:00","rate":45.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-02T00:00:00","rate":424.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-02T00:00:00","rate":92.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-02T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-02T00:00:00","rate":186.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-02T00:00:00","rate":882.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-02T00:00:00","rate":173.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-02T00:00:00","rate":866.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-02T00:00:00","rate":432.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-02T00:00:00","rate":81.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-02T00:00:00","rate":0.492900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-02T00:00:00","rate":81.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-02T00:00:00","rate":566.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-02T00:00:00","rate":18.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-02T00:00:00","rate":380.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-02T00:00:00","rate":566.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-12-01T00:00:00","rate":547.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-12-01T00:00:00","rate":333.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-12-01T00:00:00","rate":557.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-12-01T00:00:00","rate":85.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-12-01T00:00:00","rate":29.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-12-01T00:00:00","rate":745.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-12-01T00:00:00","rate":73.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-12-01T00:00:00","rate":2.657000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-12-01T00:00:00","rate":12.530000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-12-01T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-12-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-12-01T00:00:00","rate":6.752600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-12-01T00:00:00","rate":180.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-12-01T00:00:00","rate":45.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-12-01T00:00:00","rate":423.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-12-01T00:00:00","rate":92.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-12-01T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-12-01T00:00:00","rate":185.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-12-01T00:00:00","rate":887.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-12-01T00:00:00","rate":173.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-12-01T00:00:00","rate":869.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-12-01T00:00:00","rate":433.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-12-01T00:00:00","rate":80.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-12-01T00:00:00","rate":0.494000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-12-01T00:00:00","rate":81.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-12-01T00:00:00","rate":565.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-12-01T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-12-01T00:00:00","rate":380.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-12-01T00:00:00","rate":568.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-30T00:00:00","rate":548.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-30T00:00:00","rate":333.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-30T00:00:00","rate":560.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-30T00:00:00","rate":86.000000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-30T00:00:00","rate":29.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-30T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-30T00:00:00","rate":73.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-30T00:00:00","rate":2.623000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-30T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-30T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-30T00:00:00","rate":6.837500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-30T00:00:00","rate":181.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-30T00:00:00","rate":45.670000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-30T00:00:00","rate":424.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-30T00:00:00","rate":92.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-30T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-30T00:00:00","rate":183.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-30T00:00:00","rate":889.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-30T00:00:00","rate":173.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-30T00:00:00","rate":874.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-30T00:00:00","rate":432.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-30T00:00:00","rate":80.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-30T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-30T00:00:00","rate":81.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-30T00:00:00","rate":573.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-30T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-30T00:00:00","rate":379.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-30T00:00:00","rate":573.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-29T00:00:00","rate":545.620000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-29T00:00:00","rate":327.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-29T00:00:00","rate":555.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-29T00:00:00","rate":85.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-29T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-29T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-29T00:00:00","rate":73.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-29T00:00:00","rate":2.657000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-29T00:00:00","rate":12.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-29T00:00:00","rate":0.062800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-29T00:00:00","rate":6.732000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-29T00:00:00","rate":179.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-29T00:00:00","rate":45.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-29T00:00:00","rate":422.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-29T00:00:00","rate":91.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-29T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-29T00:00:00","rate":184.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-29T00:00:00","rate":883.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-29T00:00:00","rate":173.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-29T00:00:00","rate":867.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-29T00:00:00","rate":429.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-29T00:00:00","rate":79.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-29T00:00:00","rate":0.489400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-29T00:00:00","rate":80.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-29T00:00:00","rate":565.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-29T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-29T00:00:00","rate":377.530000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-29T00:00:00","rate":567.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-26T00:00:00","rate":543.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-26T00:00:00","rate":326.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-26T00:00:00","rate":551.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-26T00:00:00","rate":84.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-26T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-26T00:00:00","rate":745.400000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-26T00:00:00","rate":72.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-26T00:00:00","rate":2.663000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-26T00:00:00","rate":12.290000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-26T00:00:00","rate":0.062500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-26T00:00:00","rate":6.720200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-26T00:00:00","rate":178.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-26T00:00:00","rate":45.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-26T00:00:00","rate":422.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-26T00:00:00","rate":91.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-26T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-26T00:00:00","rate":185.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-26T00:00:00","rate":882.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-26T00:00:00","rate":172.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-26T00:00:00","rate":865.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-26T00:00:00","rate":427.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-26T00:00:00","rate":79.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-26T00:00:00","rate":0.484300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-26T00:00:00","rate":80.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-26T00:00:00","rate":562.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-26T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-26T00:00:00","rate":378.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-26T00:00:00","rate":563.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-25T00:00:00","rate":548.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-25T00:00:00","rate":325.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-25T00:00:00","rate":554.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-25T00:00:00","rate":84.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-25T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-25T00:00:00","rate":745.580000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-25T00:00:00","rate":72.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-25T00:00:00","rate":2.688000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-25T00:00:00","rate":12.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-25T00:00:00","rate":0.062400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-25T00:00:00","rate":6.695800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-25T00:00:00","rate":178.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-25T00:00:00","rate":45.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-25T00:00:00","rate":424.900000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-25T00:00:00","rate":91.740000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-25T00:00:00","rate":12.700000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-25T00:00:00","rate":187.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-25T00:00:00","rate":880.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-25T00:00:00","rate":173.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-25T00:00:00","rate":862.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-25T00:00:00","rate":427.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-25T00:00:00","rate":79.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-25T00:00:00","rate":0.489000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-25T00:00:00","rate":80.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-25T00:00:00","rate":559.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-25T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-25T00:00:00","rate":379.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-25T00:00:00","rate":559.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-24T00:00:00","rate":546.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-24T00:00:00","rate":323.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-24T00:00:00","rate":549.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-24T00:00:00","rate":83.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-24T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-24T00:00:00","rate":745.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-24T00:00:00","rate":72.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-24T00:00:00","rate":2.705000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-24T00:00:00","rate":12.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-24T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-24T00:00:00","rate":6.699100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-24T00:00:00","rate":178.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-24T00:00:00","rate":44.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-24T00:00:00","rate":424.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-24T00:00:00","rate":91.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-24T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-24T00:00:00","rate":187.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-24T00:00:00","rate":883.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-24T00:00:00","rate":173.130000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-24T00:00:00","rate":861.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-24T00:00:00","rate":426.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-24T00:00:00","rate":78.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-24T00:00:00","rate":0.486400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-24T00:00:00","rate":80.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-24T00:00:00","rate":561.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-24T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-24T00:00:00","rate":377.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-24T00:00:00","rate":558.870000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-23T00:00:00","rate":540.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-23T00:00:00","rate":318.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-23T00:00:00","rate":540.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-23T00:00:00","rate":83.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-23T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-23T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-23T00:00:00","rate":71.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-23T00:00:00","rate":2.708000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-23T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-23T00:00:00","rate":0.061500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-23T00:00:00","rate":6.626900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-23T00:00:00","rate":175.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-23T00:00:00","rate":44.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-23T00:00:00","rate":422.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-23T00:00:00","rate":90.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-23T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-23T00:00:00","rate":188.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-23T00:00:00","rate":879.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-23T00:00:00","rate":172.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-23T00:00:00","rate":856.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-23T00:00:00","rate":420.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-23T00:00:00","rate":78.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-23T00:00:00","rate":0.472800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-23T00:00:00","rate":79.430000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-23T00:00:00","rate":558.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-23T00:00:00","rate":18.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-23T00:00:00","rate":374.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-23T00:00:00","rate":552.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-22T00:00:00","rate":539.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-22T00:00:00","rate":317.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-22T00:00:00","rate":537.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-22T00:00:00","rate":82.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-22T00:00:00","rate":30.200000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-22T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-22T00:00:00","rate":70.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-22T00:00:00","rate":2.730000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-22T00:00:00","rate":12.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-22T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-22T00:00:00","rate":6.542200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-22T00:00:00","rate":176.130000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-22T00:00:00","rate":44.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-22T00:00:00","rate":421.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-22T00:00:00","rate":90.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-22T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-22T00:00:00","rate":189.530000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-22T00:00:00","rate":872.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-22T00:00:00","rate":173.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-22T00:00:00","rate":850.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-22T00:00:00","rate":420.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-22T00:00:00","rate":78.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-22T00:00:00","rate":0.483400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-22T00:00:00","rate":79.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-22T00:00:00","rate":552.100000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-22T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-22T00:00:00","rate":378.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-22T00:00:00","rate":546.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-19T00:00:00","rate":536.240000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-19T00:00:00","rate":317.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-19T00:00:00","rate":534.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-19T00:00:00","rate":82.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-19T00:00:00","rate":30.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-19T00:00:00","rate":745.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-19T00:00:00","rate":70.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-19T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-19T00:00:00","rate":12.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-19T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-19T00:00:00","rate":6.534700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-19T00:00:00","rate":174.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-19T00:00:00","rate":44.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-19T00:00:00","rate":423.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-19T00:00:00","rate":90.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-19T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-19T00:00:00","rate":189.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-19T00:00:00","rate":871.770000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-19T00:00:00","rate":173.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-19T00:00:00","rate":849.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-19T00:00:00","rate":420.160000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-19T00:00:00","rate":77.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-19T00:00:00","rate":0.482000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-19T00:00:00","rate":79.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-19T00:00:00","rate":547.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-19T00:00:00","rate":18.210000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-19T00:00:00","rate":376.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-19T00:00:00","rate":545.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-18T00:00:00","rate":539.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-18T00:00:00","rate":318.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-18T00:00:00","rate":536.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-18T00:00:00","rate":82.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-18T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-18T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-18T00:00:00","rate":70.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-18T00:00:00","rate":2.710000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-18T00:00:00","rate":12.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-18T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-18T00:00:00","rate":6.555500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-18T00:00:00","rate":174.950000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-18T00:00:00","rate":44.410000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-18T00:00:00","rate":424.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-18T00:00:00","rate":91.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-18T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-18T00:00:00","rate":189.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-18T00:00:00","rate":874.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-18T00:00:00","rate":173.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-18T00:00:00","rate":850.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-18T00:00:00","rate":421.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-18T00:00:00","rate":78.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-18T00:00:00","rate":0.483200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-18T00:00:00","rate":79.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-18T00:00:00","rate":553.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-18T00:00:00","rate":18.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-18T00:00:00","rate":377.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-18T00:00:00","rate":546.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-17T00:00:00","rate":540.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-17T00:00:00","rate":318.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-17T00:00:00","rate":541.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-17T00:00:00","rate":83.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-17T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-17T00:00:00","rate":745.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-17T00:00:00","rate":71.290000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-17T00:00:00","rate":2.681000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-17T00:00:00","rate":12.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-17T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-17T00:00:00","rate":6.626700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-17T00:00:00","rate":175.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-17T00:00:00","rate":44.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-17T00:00:00","rate":424.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-17T00:00:00","rate":91.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-17T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-17T00:00:00","rate":188.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-17T00:00:00","rate":878.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-17T00:00:00","rate":173.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-17T00:00:00","rate":856.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-17T00:00:00","rate":423.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-17T00:00:00","rate":78.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-17T00:00:00","rate":0.482400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-17T00:00:00","rate":79.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-17T00:00:00","rate":555.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-17T00:00:00","rate":18.410000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-17T00:00:00","rate":378.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-17T00:00:00","rate":553.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-16T00:00:00","rate":537.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-16T00:00:00","rate":317.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-16T00:00:00","rate":539.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-16T00:00:00","rate":82.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-16T00:00:00","rate":30.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-16T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-16T00:00:00","rate":70.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-16T00:00:00","rate":2.692000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-16T00:00:00","rate":12.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-16T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-16T00:00:00","rate":6.584800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-16T00:00:00","rate":174.940000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-16T00:00:00","rate":44.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-16T00:00:00","rate":422.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-16T00:00:00","rate":91.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-16T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-16T00:00:00","rate":189.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-16T00:00:00","rate":875.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-16T00:00:00","rate":173.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-16T00:00:00","rate":852.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-16T00:00:00","rate":421.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-16T00:00:00","rate":78.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-16T00:00:00","rate":0.484400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-16T00:00:00","rate":79.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-16T00:00:00","rate":555.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-16T00:00:00","rate":18.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-16T00:00:00","rate":376.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-16T00:00:00","rate":547.660000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-15T00:00:00","rate":539.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-15T00:00:00","rate":317.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-15T00:00:00","rate":542.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-15T00:00:00","rate":82.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-15T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-15T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-15T00:00:00","rate":70.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-15T00:00:00","rate":2.696000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-15T00:00:00","rate":12.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-15T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-15T00:00:00","rate":6.578500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-15T00:00:00","rate":174.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-15T00:00:00","rate":44.420000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-15T00:00:00","rate":423.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-15T00:00:00","rate":91.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-15T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-15T00:00:00","rate":189.670000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-15T00:00:00","rate":879.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-15T00:00:00","rate":173.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-15T00:00:00","rate":851.780000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-15T00:00:00","rate":419.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-15T00:00:00","rate":78.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-15T00:00:00","rate":0.481800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-15T00:00:00","rate":79.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-15T00:00:00","rate":555.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-15T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-15T00:00:00","rate":377.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-15T00:00:00","rate":547.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-12T00:00:00","rate":538.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-12T00:00:00","rate":316.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-12T00:00:00","rate":538.170000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-12T00:00:00","rate":81.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-12T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-12T00:00:00","rate":745.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-12T00:00:00","rate":70.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-12T00:00:00","rate":2.701000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-12T00:00:00","rate":12.180000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-12T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-12T00:00:00","rate":6.620700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-12T00:00:00","rate":174.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-12T00:00:00","rate":44.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-12T00:00:00","rate":422.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-12T00:00:00","rate":91.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-12T00:00:00","rate":12.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-12T00:00:00","rate":189.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-12T00:00:00","rate":876.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-12T00:00:00","rate":173.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-12T00:00:00","rate":850.170000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-12T00:00:00","rate":420.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-12T00:00:00","rate":78.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-12T00:00:00","rate":0.482400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-12T00:00:00","rate":79.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-12T00:00:00","rate":558.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-12T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-12T00:00:00","rate":379.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-12T00:00:00","rate":543.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-11T00:00:00","rate":544.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-11T00:00:00","rate":317.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-11T00:00:00","rate":542.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-11T00:00:00","rate":82.120000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-11T00:00:00","rate":30.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-11T00:00:00","rate":745.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-11T00:00:00","rate":70.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-11T00:00:00","rate":2.695000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-11T00:00:00","rate":12.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-11T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-11T00:00:00","rate":6.609200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-11T00:00:00","rate":175.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-11T00:00:00","rate":44.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-11T00:00:00","rate":426.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-11T00:00:00","rate":92.120000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-11T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-11T00:00:00","rate":189.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-11T00:00:00","rate":877.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-11T00:00:00","rate":173.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-11T00:00:00","rate":850.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-11T00:00:00","rate":422.410000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-11T00:00:00","rate":78.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-11T00:00:00","rate":0.490200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-11T00:00:00","rate":80.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-11T00:00:00","rate":561.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-11T00:00:00","rate":18.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-11T00:00:00","rate":381.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-11T00:00:00","rate":544.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-10T00:00:00","rate":541.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-10T00:00:00","rate":317.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-10T00:00:00","rate":538.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-10T00:00:00","rate":81.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-10T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-10T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-10T00:00:00","rate":69.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-10T00:00:00","rate":2.726000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-10T00:00:00","rate":12.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-10T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-10T00:00:00","rate":6.568000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-10T00:00:00","rate":175.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-10T00:00:00","rate":44.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-10T00:00:00","rate":421.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-10T00:00:00","rate":92.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-10T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-10T00:00:00","rate":191.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-10T00:00:00","rate":869.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-10T00:00:00","rate":174.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-10T00:00:00","rate":847.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-10T00:00:00","rate":420.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-10T00:00:00","rate":78.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-10T00:00:00","rate":0.487100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-10T00:00:00","rate":80.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-10T00:00:00","rate":556.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-10T00:00:00","rate":18.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-10T00:00:00","rate":382.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-10T00:00:00","rate":541.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-09T00:00:00","rate":543.090000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-09T00:00:00","rate":315.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-09T00:00:00","rate":535.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-09T00:00:00","rate":80.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-09T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-09T00:00:00","rate":745.440000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-09T00:00:00","rate":68.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-09T00:00:00","rate":2.719000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-09T00:00:00","rate":12.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-09T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-09T00:00:00","rate":6.629700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-09T00:00:00","rate":172.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-09T00:00:00","rate":43.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-09T00:00:00","rate":421.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-09T00:00:00","rate":92.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-09T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-09T00:00:00","rate":190.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-09T00:00:00","rate":864.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-09T00:00:00","rate":173.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-09T00:00:00","rate":843.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-09T00:00:00","rate":416.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-09T00:00:00","rate":78.510000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-09T00:00:00","rate":0.480400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-09T00:00:00","rate":80.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-09T00:00:00","rate":555.470000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-09T00:00:00","rate":18.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-09T00:00:00","rate":379.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-09T00:00:00","rate":534.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-08T00:00:00","rate":541.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-08T00:00:00","rate":315.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-08T00:00:00","rate":533.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-08T00:00:00","rate":80.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-08T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-08T00:00:00","rate":745.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-08T00:00:00","rate":69.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-08T00:00:00","rate":2.714000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-08T00:00:00","rate":12.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-08T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-08T00:00:00","rate":6.603000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-08T00:00:00","rate":173.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-08T00:00:00","rate":43.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-08T00:00:00","rate":421.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-08T00:00:00","rate":92.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-08T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-08T00:00:00","rate":190.170000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-08T00:00:00","rate":863.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-08T00:00:00","rate":173.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-08T00:00:00","rate":843.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-08T00:00:00","rate":415.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-08T00:00:00","rate":78.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-08T00:00:00","rate":0.481100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-08T00:00:00","rate":80.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-08T00:00:00","rate":554.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-08T00:00:00","rate":18.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-08T00:00:00","rate":379.870000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-08T00:00:00","rate":535.570000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-05T00:00:00","rate":537.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-05T00:00:00","rate":315.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-05T00:00:00","rate":528.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-05T00:00:00","rate":79.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-05T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-05T00:00:00","rate":745.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-05T00:00:00","rate":68.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-05T00:00:00","rate":2.723000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-05T00:00:00","rate":12.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-05T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-05T00:00:00","rate":6.514800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-05T00:00:00","rate":171.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-05T00:00:00","rate":43.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-05T00:00:00","rate":419.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-05T00:00:00","rate":91.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-05T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-05T00:00:00","rate":190.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-05T00:00:00","rate":858.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-05T00:00:00","rate":173.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-05T00:00:00","rate":837.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-05T00:00:00","rate":411.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-05T00:00:00","rate":77.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-05T00:00:00","rate":0.477500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-05T00:00:00","rate":80.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-05T00:00:00","rate":550.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-05T00:00:00","rate":17.860000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-05T00:00:00","rate":378.860000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-05T00:00:00","rate":529.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-04T00:00:00","rate":530.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-04T00:00:00","rate":311.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-04T00:00:00","rate":522.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-04T00:00:00","rate":78.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-04T00:00:00","rate":30.540000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-04T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-04T00:00:00","rate":67.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-04T00:00:00","rate":2.737000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-04T00:00:00","rate":11.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-04T00:00:00","rate":0.058900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-04T00:00:00","rate":6.473900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-04T00:00:00","rate":169.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-04T00:00:00","rate":42.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-04T00:00:00","rate":416.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-04T00:00:00","rate":91.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-04T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-04T00:00:00","rate":191.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-04T00:00:00","rate":851.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-04T00:00:00","rate":173.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-04T00:00:00","rate":832.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-04T00:00:00","rate":407.810000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-04T00:00:00","rate":77.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-04T00:00:00","rate":0.474500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-04T00:00:00","rate":80.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-04T00:00:00","rate":540.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-04T00:00:00","rate":17.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-04T00:00:00","rate":375.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-04T00:00:00","rate":523.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-03T00:00:00","rate":530.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-03T00:00:00","rate":314.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-03T00:00:00","rate":527.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-03T00:00:00","rate":79.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-03T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-03T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-03T00:00:00","rate":68.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-03T00:00:00","rate":2.741000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-03T00:00:00","rate":12.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-03T00:00:00","rate":0.059700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-03T00:00:00","rate":6.558700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-03T00:00:00","rate":172.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-03T00:00:00","rate":43.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-03T00:00:00","rate":412.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-03T00:00:00","rate":90.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-03T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-03T00:00:00","rate":189.570000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-03T00:00:00","rate":856.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-03T00:00:00","rate":173.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-03T00:00:00","rate":839.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-03T00:00:00","rate":413.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-03T00:00:00","rate":77.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-03T00:00:00","rate":0.479300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-03T00:00:00","rate":79.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-03T00:00:00","rate":541.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-03T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-03T00:00:00","rate":377.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-03T00:00:00","rate":531.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-02T00:00:00","rate":531.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-02T00:00:00","rate":312.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-02T00:00:00","rate":526.280000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-02T00:00:00","rate":79.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-02T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-02T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-02T00:00:00","rate":68.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-02T00:00:00","rate":2.754000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-02T00:00:00","rate":11.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-02T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-02T00:00:00","rate":6.588100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-02T00:00:00","rate":172.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-02T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-02T00:00:00","rate":410.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-02T00:00:00","rate":90.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-02T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-02T00:00:00","rate":188.540000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-02T00:00:00","rate":852.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-02T00:00:00","rate":173.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-02T00:00:00","rate":840.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-02T00:00:00","rate":412.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-02T00:00:00","rate":76.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-02T00:00:00","rate":0.478100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-02T00:00:00","rate":79.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-02T00:00:00","rate":541.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-02T00:00:00","rate":17.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-02T00:00:00","rate":376.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-02T00:00:00","rate":531.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-11-01T00:00:00","rate":529.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-11-01T00:00:00","rate":314.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-11-01T00:00:00","rate":526.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-11-01T00:00:00","rate":79.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-11-01T00:00:00","rate":30.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-11-01T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-11-01T00:00:00","rate":69.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-11-01T00:00:00","rate":2.754000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-11-01T00:00:00","rate":12.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-11-01T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-11-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-11-01T00:00:00","rate":6.661500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-11-01T00:00:00","rate":173.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-11-01T00:00:00","rate":43.370000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-11-01T00:00:00","rate":411.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-11-01T00:00:00","rate":91.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-11-01T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-11-01T00:00:00","rate":187.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-11-01T00:00:00","rate":860.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-11-01T00:00:00","rate":174.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-11-01T00:00:00","rate":844.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-11-01T00:00:00","rate":414.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-11-01T00:00:00","rate":76.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-11-01T00:00:00","rate":0.479000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-11-01T00:00:00","rate":80.380000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-11-01T00:00:00","rate":542.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-11-01T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-11-01T00:00:00","rate":375.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-11-01T00:00:00","rate":535.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-29T00:00:00","rate":524.490000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-29T00:00:00","rate":315.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-29T00:00:00","rate":526.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-29T00:00:00","rate":80.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-29T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-29T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-29T00:00:00","rate":69.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-29T00:00:00","rate":2.744000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-29T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-29T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-29T00:00:00","rate":6.665100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-29T00:00:00","rate":173.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-29T00:00:00","rate":43.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-29T00:00:00","rate":407.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-29T00:00:00","rate":91.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-29T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-29T00:00:00","rate":187.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-29T00:00:00","rate":858.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-29T00:00:00","rate":174.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-29T00:00:00","rate":845.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-29T00:00:00","rate":414.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-29T00:00:00","rate":77.010000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-29T00:00:00","rate":0.478600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-29T00:00:00","rate":79.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-29T00:00:00","rate":543.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-29T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-29T00:00:00","rate":374.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-29T00:00:00","rate":538.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-28T00:00:00","rate":526.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-28T00:00:00","rate":314.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-28T00:00:00","rate":525.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-28T00:00:00","rate":80.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-28T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-28T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-28T00:00:00","rate":69.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-28T00:00:00","rate":2.730000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-28T00:00:00","rate":12.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-28T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-28T00:00:00","rate":6.625600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-28T00:00:00","rate":173.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-28T00:00:00","rate":43.380000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-28T00:00:00","rate":404.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-28T00:00:00","rate":91.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-28T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-28T00:00:00","rate":188.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-28T00:00:00","rate":856.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-28T00:00:00","rate":174.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-28T00:00:00","rate":845.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-28T00:00:00","rate":414.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-28T00:00:00","rate":76.530000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-28T00:00:00","rate":0.478900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-28T00:00:00","rate":80.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-28T00:00:00","rate":545.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-28T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-28T00:00:00","rate":375.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-28T00:00:00","rate":538.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-27T00:00:00","rate":525.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-27T00:00:00","rate":316.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-27T00:00:00","rate":524.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-27T00:00:00","rate":80.880000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-27T00:00:00","rate":30.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-27T00:00:00","rate":745.850000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-27T00:00:00","rate":69.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-27T00:00:00","rate":2.712000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-27T00:00:00","rate":12.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-27T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-27T00:00:00","rate":6.613300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-27T00:00:00","rate":173.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-27T00:00:00","rate":43.400000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-27T00:00:00","rate":403.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-27T00:00:00","rate":91.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-27T00:00:00","rate":12.500000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-27T00:00:00","rate":188.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-27T00:00:00","rate":854.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-27T00:00:00","rate":174.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-27T00:00:00","rate":846.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-27T00:00:00","rate":414.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-27T00:00:00","rate":76.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-27T00:00:00","rate":0.477600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-27T00:00:00","rate":79.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-27T00:00:00","rate":546.850000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-27T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-27T00:00:00","rate":376.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-27T00:00:00","rate":540.350000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-26T00:00:00","rate":528.610000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-26T00:00:00","rate":315.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-26T00:00:00","rate":523.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-26T00:00:00","rate":80.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-26T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-26T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-26T00:00:00","rate":69.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-26T00:00:00","rate":2.716000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-26T00:00:00","rate":12.030000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-26T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-26T00:00:00","rate":6.593300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-26T00:00:00","rate":173.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-26T00:00:00","rate":43.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-26T00:00:00","rate":402.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-26T00:00:00","rate":91.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-26T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-26T00:00:00","rate":189.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-26T00:00:00","rate":850.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-26T00:00:00","rate":174.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-26T00:00:00","rate":842.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-26T00:00:00","rate":413.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-26T00:00:00","rate":77.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-26T00:00:00","rate":0.478600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-26T00:00:00","rate":80.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-26T00:00:00","rate":550.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-26T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-26T00:00:00","rate":376.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-26T00:00:00","rate":536.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-25T00:00:00","rate":528.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-25T00:00:00","rate":312.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-25T00:00:00","rate":521.860000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-25T00:00:00","rate":79.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-25T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-25T00:00:00","rate":745.790000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-25T00:00:00","rate":68.490000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-25T00:00:00","rate":2.727000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-25T00:00:00","rate":11.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-25T00:00:00","rate":0.059700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-25T00:00:00","rate":6.587700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-25T00:00:00","rate":171.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-25T00:00:00","rate":43.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-25T00:00:00","rate":400.470000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-25T00:00:00","rate":92.150000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-25T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-25T00:00:00","rate":189.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-25T00:00:00","rate":835.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-25T00:00:00","rate":174.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-25T00:00:00","rate":838.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-25T00:00:00","rate":411.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-25T00:00:00","rate":76.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-25T00:00:00","rate":0.476300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-25T00:00:00","rate":81.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-25T00:00:00","rate":547.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-25T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-25T00:00:00","rate":375.810000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-25T00:00:00","rate":531.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-22T00:00:00","rate":525.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-22T00:00:00","rate":316.080000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-22T00:00:00","rate":521.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-22T00:00:00","rate":80.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-22T00:00:00","rate":30.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-22T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-22T00:00:00","rate":68.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-22T00:00:00","rate":2.708000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-22T00:00:00","rate":12.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-22T00:00:00","rate":0.059900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-22T00:00:00","rate":6.589200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-22T00:00:00","rate":171.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-22T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-22T00:00:00","rate":400.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-22T00:00:00","rate":91.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-22T00:00:00","rate":12.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-22T00:00:00","rate":187.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-22T00:00:00","rate":840.490000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-22T00:00:00","rate":173.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-22T00:00:00","rate":841.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-22T00:00:00","rate":411.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-22T00:00:00","rate":76.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-22T00:00:00","rate":0.474500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-22T00:00:00","rate":80.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-22T00:00:00","rate":551.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-22T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-22T00:00:00","rate":374.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-22T00:00:00","rate":535.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-21T00:00:00","rate":524.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-21T00:00:00","rate":317.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-21T00:00:00","rate":521.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-21T00:00:00","rate":80.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-21T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-21T00:00:00","rate":745.840000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-21T00:00:00","rate":68.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-21T00:00:00","rate":2.717000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-21T00:00:00","rate":12.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-21T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-21T00:00:00","rate":6.562600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-21T00:00:00","rate":171.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-21T00:00:00","rate":43.080000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-21T00:00:00","rate":400.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-21T00:00:00","rate":91.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-21T00:00:00","rate":12.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-21T00:00:00","rate":188.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-21T00:00:00","rate":837.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-21T00:00:00","rate":172.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-21T00:00:00","rate":838.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-21T00:00:00","rate":409.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-21T00:00:00","rate":77.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-21T00:00:00","rate":0.473100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-21T00:00:00","rate":80.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-21T00:00:00","rate":552.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-21T00:00:00","rate":17.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-21T00:00:00","rate":374.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-21T00:00:00","rate":532.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-20T00:00:00","rate":527.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-20T00:00:00","rate":321.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-20T00:00:00","rate":523.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-20T00:00:00","rate":80.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-20T00:00:00","rate":30.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-20T00:00:00","rate":745.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-20T00:00:00","rate":69.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-20T00:00:00","rate":2.706000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-20T00:00:00","rate":12.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-20T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-20T00:00:00","rate":6.624100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-20T00:00:00","rate":172.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-20T00:00:00","rate":43.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-20T00:00:00","rate":403.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-20T00:00:00","rate":91.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-20T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-20T00:00:00","rate":188.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-20T00:00:00","rate":845.590000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-20T00:00:00","rate":173.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-20T00:00:00","rate":844.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-20T00:00:00","rate":411.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-20T00:00:00","rate":77.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-20T00:00:00","rate":0.476200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-20T00:00:00","rate":80.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-20T00:00:00","rate":558.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-20T00:00:00","rate":17.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-20T00:00:00","rate":376.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-20T00:00:00","rate":538.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-19T00:00:00","rate":526.690000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-19T00:00:00","rate":318.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-19T00:00:00","rate":524.540000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-19T00:00:00","rate":80.980000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-19T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-19T00:00:00","rate":745.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-19T00:00:00","rate":69.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-19T00:00:00","rate":2.693000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-19T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-19T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-19T00:00:00","rate":6.590100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-19T00:00:00","rate":173.100000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-19T00:00:00","rate":43.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-19T00:00:00","rate":403.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-19T00:00:00","rate":91.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-19T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-19T00:00:00","rate":189.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-19T00:00:00","rate":846.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-19T00:00:00","rate":173.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-19T00:00:00","rate":843.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-19T00:00:00","rate":411.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-19T00:00:00","rate":77.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-19T00:00:00","rate":0.477600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-19T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-19T00:00:00","rate":556.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-19T00:00:00","rate":17.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-19T00:00:00","rate":377.110000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-19T00:00:00","rate":538.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-18T00:00:00","rate":529.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-18T00:00:00","rate":320.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-18T00:00:00","rate":525.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-18T00:00:00","rate":80.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-18T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-18T00:00:00","rate":745.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-18T00:00:00","rate":69.170000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-18T00:00:00","rate":2.696000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-18T00:00:00","rate":12.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-18T00:00:00","rate":0.060100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-18T00:00:00","rate":6.599600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-18T00:00:00","rate":173.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-18T00:00:00","rate":42.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-18T00:00:00","rate":404.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-18T00:00:00","rate":91.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-18T00:00:00","rate":12.400000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-18T00:00:00","rate":190.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-18T00:00:00","rate":852.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-18T00:00:00","rate":174.180000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-18T00:00:00","rate":843.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-18T00:00:00","rate":412.220000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-18T00:00:00","rate":77.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-18T00:00:00","rate":0.480000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-18T00:00:00","rate":80.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-18T00:00:00","rate":558.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-18T00:00:00","rate":17.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-18T00:00:00","rate":377.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-18T00:00:00","rate":536.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-15T00:00:00","rate":527.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-15T00:00:00","rate":319.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-15T00:00:00","rate":526.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-15T00:00:00","rate":79.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-15T00:00:00","rate":30.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-15T00:00:00","rate":745.640000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-15T00:00:00","rate":68.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-15T00:00:00","rate":2.720000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-15T00:00:00","rate":12.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-15T00:00:00","rate":0.059500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-15T00:00:00","rate":6.524700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-15T00:00:00","rate":171.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-15T00:00:00","rate":42.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-15T00:00:00","rate":401.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-15T00:00:00","rate":92.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-15T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-15T00:00:00","rate":190.940000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-15T00:00:00","rate":849.730000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-15T00:00:00","rate":174.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-15T00:00:00","rate":836.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-15T00:00:00","rate":408.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-15T00:00:00","rate":77.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-15T00:00:00","rate":0.476600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-15T00:00:00","rate":80.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-15T00:00:00","rate":555.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-15T00:00:00","rate":17.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-15T00:00:00","rate":376.430000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-15T00:00:00","rate":529.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-14T00:00:00","rate":527.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-14T00:00:00","rate":321.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-14T00:00:00","rate":529.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-14T00:00:00","rate":79.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-14T00:00:00","rate":30.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-14T00:00:00","rate":745.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-14T00:00:00","rate":68.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-14T00:00:00","rate":2.725000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-14T00:00:00","rate":11.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-14T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-14T00:00:00","rate":6.516700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-14T00:00:00","rate":171.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-14T00:00:00","rate":42.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-14T00:00:00","rate":402.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-14T00:00:00","rate":92.410000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-14T00:00:00","rate":12.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-14T00:00:00","rate":190.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-14T00:00:00","rate":848.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-14T00:00:00","rate":174.240000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-14T00:00:00","rate":836.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-14T00:00:00","rate":408.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-14T00:00:00","rate":77.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-14T00:00:00","rate":0.476700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-14T00:00:00","rate":80.760000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-14T00:00:00","rate":557.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-14T00:00:00","rate":17.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-14T00:00:00","rate":377.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-14T00:00:00","rate":528.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-13T00:00:00","rate":527.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-13T00:00:00","rate":320.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-13T00:00:00","rate":532.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-13T00:00:00","rate":80.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-13T00:00:00","rate":30.470000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-13T00:00:00","rate":745.650000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-13T00:00:00","rate":68.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-13T00:00:00","rate":2.727000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-13T00:00:00","rate":12.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-13T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-13T00:00:00","rate":6.527600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-13T00:00:00","rate":172.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-13T00:00:00","rate":43.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-13T00:00:00","rate":405.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-13T00:00:00","rate":91.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-13T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-13T00:00:00","rate":188.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-13T00:00:00","rate":846.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-13T00:00:00","rate":174.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-13T00:00:00","rate":839.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-13T00:00:00","rate":410.130000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-13T00:00:00","rate":77.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-13T00:00:00","rate":0.476500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-13T00:00:00","rate":80.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-13T00:00:00","rate":558.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-13T00:00:00","rate":17.840000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-13T00:00:00","rate":378.060000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-13T00:00:00","rate":534.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-12T00:00:00","rate":529.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-12T00:00:00","rate":322.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-12T00:00:00","rate":531.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-12T00:00:00","rate":80.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-12T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-12T00:00:00","rate":745.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-12T00:00:00","rate":69.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-12T00:00:00","rate":2.723000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-12T00:00:00","rate":12.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-12T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-12T00:00:00","rate":6.578700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-12T00:00:00","rate":173.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-12T00:00:00","rate":43.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-12T00:00:00","rate":406.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-12T00:00:00","rate":91.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-12T00:00:00","rate":12.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-12T00:00:00","rate":188.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-12T00:00:00","rate":853.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-12T00:00:00","rate":174.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-12T00:00:00","rate":844.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-12T00:00:00","rate":412.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-12T00:00:00","rate":78.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-12T00:00:00","rate":0.477500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-12T00:00:00","rate":80.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-12T00:00:00","rate":560.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-12T00:00:00","rate":18.000000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-12T00:00:00","rate":379.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-12T00:00:00","rate":539.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-11T00:00:00","rate":526.930000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-11T00:00:00","rate":321.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-11T00:00:00","rate":528.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-11T00:00:00","rate":80.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-11T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-11T00:00:00","rate":745.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-11T00:00:00","rate":68.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-11T00:00:00","rate":2.721000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-11T00:00:00","rate":12.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-11T00:00:00","rate":0.060000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-11T00:00:00","rate":6.528100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-11T00:00:00","rate":172.540000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-11T00:00:00","rate":43.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-11T00:00:00","rate":402.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-11T00:00:00","rate":91.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-11T00:00:00","rate":12.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-11T00:00:00","rate":188.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-11T00:00:00","rate":852.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-11T00:00:00","rate":174.780000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-11T00:00:00","rate":841.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-11T00:00:00","rate":409.830000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-11T00:00:00","rate":77.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-11T00:00:00","rate":0.477800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-11T00:00:00","rate":80.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-11T00:00:00","rate":556.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-11T00:00:00","rate":17.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-11T00:00:00","rate":378.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-11T00:00:00","rate":535.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-08T00:00:00","rate":523.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-08T00:00:00","rate":318.720000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-08T00:00:00","rate":526.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-08T00:00:00","rate":80.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-08T00:00:00","rate":30.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-08T00:00:00","rate":745.620000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-08T00:00:00","rate":69.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-08T00:00:00","rate":2.706000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-08T00:00:00","rate":12.100000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-08T00:00:00","rate":0.060200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-08T00:00:00","rate":6.528500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-08T00:00:00","rate":172.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-08T00:00:00","rate":42.770000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-08T00:00:00","rate":400.910000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-08T00:00:00","rate":92.050000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-08T00:00:00","rate":12.360000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-08T00:00:00","rate":187.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-08T00:00:00","rate":852.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-08T00:00:00","rate":174.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-08T00:00:00","rate":842.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-08T00:00:00","rate":409.730000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-08T00:00:00","rate":77.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-08T00:00:00","rate":0.476100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-08T00:00:00","rate":80.030000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-08T00:00:00","rate":555.600000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-08T00:00:00","rate":17.880000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-08T00:00:00","rate":376.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-08T00:00:00","rate":537.420000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-07T00:00:00","rate":527.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-07T00:00:00","rate":318.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-07T00:00:00","rate":528.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-07T00:00:00","rate":79.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-07T00:00:00","rate":30.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-07T00:00:00","rate":745.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-07T00:00:00","rate":68.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-07T00:00:00","rate":2.728000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-07T00:00:00","rate":12.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-07T00:00:00","rate":0.059800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-07T00:00:00","rate":6.477900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-07T00:00:00","rate":172.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-07T00:00:00","rate":42.820000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-07T00:00:00","rate":404.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-07T00:00:00","rate":92.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-07T00:00:00","rate":12.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-07T00:00:00","rate":188.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-07T00:00:00","rate":852.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-07T00:00:00","rate":174.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-07T00:00:00","rate":839.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-07T00:00:00","rate":408.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-07T00:00:00","rate":77.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-07T00:00:00","rate":0.478500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-07T00:00:00","rate":79.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-07T00:00:00","rate":555.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-07T00:00:00","rate":17.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-07T00:00:00","rate":376.130000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-07T00:00:00","rate":533.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-06T00:00:00","rate":524.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-06T00:00:00","rate":322.530000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-06T00:00:00","rate":531.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-06T00:00:00","rate":80.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-06T00:00:00","rate":30.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-06T00:00:00","rate":745.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-06T00:00:00","rate":69.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-06T00:00:00","rate":2.758000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-06T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-06T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-06T00:00:00","rate":6.483500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-06T00:00:00","rate":173.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-06T00:00:00","rate":43.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-06T00:00:00","rate":404.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-06T00:00:00","rate":92.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-06T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-06T00:00:00","rate":188.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-06T00:00:00","rate":854.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-06T00:00:00","rate":174.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-06T00:00:00","rate":842.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-06T00:00:00","rate":410.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-06T00:00:00","rate":78.100000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-06T00:00:00","rate":0.480600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-06T00:00:00","rate":80.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-06T00:00:00","rate":557.940000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-06T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-06T00:00:00","rate":379.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-06T00:00:00","rate":538.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-05T00:00:00","rate":519.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-05T00:00:00","rate":319.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-05T00:00:00","rate":529.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-05T00:00:00","rate":80.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-05T00:00:00","rate":30.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-05T00:00:00","rate":745.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-05T00:00:00","rate":69.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-05T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-05T00:00:00","rate":12.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-05T00:00:00","rate":0.060600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-05T00:00:00","rate":6.493800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-05T00:00:00","rate":174.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-05T00:00:00","rate":43.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-05T00:00:00","rate":402.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-05T00:00:00","rate":92.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-05T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-05T00:00:00","rate":187.740000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-05T00:00:00","rate":860.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-05T00:00:00","rate":174.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-05T00:00:00","rate":844.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-05T00:00:00","rate":412.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-05T00:00:00","rate":77.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-05T00:00:00","rate":0.478700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-05T00:00:00","rate":80.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-05T00:00:00","rate":558.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-05T00:00:00","rate":17.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-05T00:00:00","rate":374.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-05T00:00:00","rate":540.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-04T00:00:00","rate":526.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-04T00:00:00","rate":323.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-04T00:00:00","rate":532.510000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-04T00:00:00","rate":81.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-04T00:00:00","rate":30.460000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-04T00:00:00","rate":745.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-04T00:00:00","rate":70.100000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-04T00:00:00","rate":2.738000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-04T00:00:00","rate":12.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-04T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-04T00:00:00","rate":6.533000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-04T00:00:00","rate":175.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-04T00:00:00","rate":43.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-04T00:00:00","rate":403.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-04T00:00:00","rate":92.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-04T00:00:00","rate":12.440000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-04T00:00:00","rate":188.790000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-04T00:00:00","rate":861.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-04T00:00:00","rate":174.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-04T00:00:00","rate":847.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-04T00:00:00","rate":414.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-04T00:00:00","rate":78.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-04T00:00:00","rate":0.483600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-04T00:00:00","rate":80.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-04T00:00:00","rate":559.320000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-04T00:00:00","rate":18.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-04T00:00:00","rate":376.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-04T00:00:00","rate":543.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-10-01T00:00:00","rate":528.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-10-01T00:00:00","rate":323.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-10-01T00:00:00","rate":529.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-10-01T00:00:00","rate":81.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-10-01T00:00:00","rate":30.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-10-01T00:00:00","rate":745.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-10-01T00:00:00","rate":69.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-10-01T00:00:00","rate":2.721000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-10-01T00:00:00","rate":12.200000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-10-01T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-10-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-10-01T00:00:00","rate":6.522200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-10-01T00:00:00","rate":175.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-10-01T00:00:00","rate":43.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-10-01T00:00:00","rate":401.740000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-10-01T00:00:00","rate":92.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-10-01T00:00:00","rate":12.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-10-01T00:00:00","rate":189.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-10-01T00:00:00","rate":858.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-10-01T00:00:00","rate":174.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-10-01T00:00:00","rate":846.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-10-01T00:00:00","rate":413.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-10-01T00:00:00","rate":78.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-10-01T00:00:00","rate":0.482000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-10-01T00:00:00","rate":80.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-10-01T00:00:00","rate":555.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-10-01T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-10-01T00:00:00","rate":375.320000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-10-01T00:00:00","rate":542.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-30T00:00:00","rate":529.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-30T00:00:00","rate":321.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-30T00:00:00","rate":529.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-30T00:00:00","rate":81.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-30T00:00:00","rate":30.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-30T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-30T00:00:00","rate":70.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-30T00:00:00","rate":2.702000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-30T00:00:00","rate":12.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-30T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-30T00:00:00","rate":6.555200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-30T00:00:00","rate":177.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-30T00:00:00","rate":43.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-30T00:00:00","rate":404.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-30T00:00:00","rate":93.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-30T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-30T00:00:00","rate":187.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-30T00:00:00","rate":866.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-30T00:00:00","rate":174.440000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-30T00:00:00","rate":849.470000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-30T00:00:00","rate":415.330000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-30T00:00:00","rate":78.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-30T00:00:00","rate":0.480600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-30T00:00:00","rate":81.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-30T00:00:00","rate":560.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-30T00:00:00","rate":17.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-30T00:00:00","rate":376.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-30T00:00:00","rate":546.010000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-29T00:00:00","rate":532.300000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-29T00:00:00","rate":320.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-29T00:00:00","rate":533.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-29T00:00:00","rate":81.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-29T00:00:00","rate":30.330000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-29T00:00:00","rate":745.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-29T00:00:00","rate":70.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-29T00:00:00","rate":2.698000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-29T00:00:00","rate":12.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-29T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-29T00:00:00","rate":6.545200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-29T00:00:00","rate":177.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-29T00:00:00","rate":43.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-29T00:00:00","rate":405.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-29T00:00:00","rate":93.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-29T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-29T00:00:00","rate":187.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-29T00:00:00","rate":864.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-29T00:00:00","rate":174.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-29T00:00:00","rate":850.040000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-29T00:00:00","rate":415.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-29T00:00:00","rate":78.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-29T00:00:00","rate":0.480100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-29T00:00:00","rate":81.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-29T00:00:00","rate":560.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-29T00:00:00","rate":17.970000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-29T00:00:00","rate":376.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-29T00:00:00","rate":547.480000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-28T00:00:00","rate":531.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-28T00:00:00","rate":323.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-28T00:00:00","rate":536.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-28T00:00:00","rate":82.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-28T00:00:00","rate":30.270000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-28T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-28T00:00:00","rate":71.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-28T00:00:00","rate":2.681000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-28T00:00:00","rate":12.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-28T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-28T00:00:00","rate":6.581400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-28T00:00:00","rate":179.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-28T00:00:00","rate":44.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-28T00:00:00","rate":406.360000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-28T00:00:00","rate":93.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-28T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-28T00:00:00","rate":187.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-28T00:00:00","rate":876.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-28T00:00:00","rate":174.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-28T00:00:00","rate":855.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-28T00:00:00","rate":419.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-28T00:00:00","rate":78.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-28T00:00:00","rate":0.482300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-28T00:00:00","rate":80.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-28T00:00:00","rate":561.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-28T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-28T00:00:00","rate":375.770000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-28T00:00:00","rate":553.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-27T00:00:00","rate":531.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-27T00:00:00","rate":323.660000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-27T00:00:00","rate":540.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-27T00:00:00","rate":82.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-27T00:00:00","rate":30.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-27T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-27T00:00:00","rate":71.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-27T00:00:00","rate":2.693000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-27T00:00:00","rate":12.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-27T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-27T00:00:00","rate":6.563000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-27T00:00:00","rate":178.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-27T00:00:00","rate":44.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-27T00:00:00","rate":406.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-27T00:00:00","rate":94.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-27T00:00:00","rate":12.590000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-27T00:00:00","rate":188.630000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-27T00:00:00","rate":876.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-27T00:00:00","rate":175.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-27T00:00:00","rate":854.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-27T00:00:00","rate":418.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-27T00:00:00","rate":78.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-27T00:00:00","rate":0.482100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-27T00:00:00","rate":81.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-27T00:00:00","rate":561.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-27T00:00:00","rate":18.090000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-27T00:00:00","rate":374.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-27T00:00:00","rate":552.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-24T00:00:00","rate":530.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-24T00:00:00","rate":323.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-24T00:00:00","rate":539.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-24T00:00:00","rate":82.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-24T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-24T00:00:00","rate":745.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-24T00:00:00","rate":71.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-24T00:00:00","rate":2.673000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-24T00:00:00","rate":12.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-24T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-24T00:00:00","rate":6.581700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-24T00:00:00","rate":179.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-24T00:00:00","rate":44.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-24T00:00:00","rate":406.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-24T00:00:00","rate":93.750000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-24T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-24T00:00:00","rate":187.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-24T00:00:00","rate":872.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-24T00:00:00","rate":175.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-24T00:00:00","rate":856.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-24T00:00:00","rate":419.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-24T00:00:00","rate":78.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-24T00:00:00","rate":0.483600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-24T00:00:00","rate":80.920000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-24T00:00:00","rate":566.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-24T00:00:00","rate":18.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-24T00:00:00","rate":374.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-24T00:00:00","rate":555.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-23T00:00:00","rate":529.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-23T00:00:00","rate":324.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-23T00:00:00","rate":540.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-23T00:00:00","rate":83.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-23T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-23T00:00:00","rate":744.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-23T00:00:00","rate":72.060000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-23T00:00:00","rate":2.653000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-23T00:00:00","rate":12.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-23T00:00:00","rate":0.062400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-23T00:00:00","rate":6.622500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-23T00:00:00","rate":180.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-23T00:00:00","rate":44.140000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-23T00:00:00","rate":406.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-23T00:00:00","rate":94.070000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-23T00:00:00","rate":12.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-23T00:00:00","rate":187.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-23T00:00:00","rate":875.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-23T00:00:00","rate":174.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-23T00:00:00","rate":859.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-23T00:00:00","rate":420.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-23T00:00:00","rate":78.960000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-23T00:00:00","rate":0.484500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-23T00:00:00","rate":80.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-23T00:00:00","rate":567.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-23T00:00:00","rate":18.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-23T00:00:00","rate":375.090000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-23T00:00:00","rate":559.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-22T00:00:00","rate":532.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-22T00:00:00","rate":326.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-22T00:00:00","rate":544.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-22T00:00:00","rate":83.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-22T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-22T00:00:00","rate":744.990000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-22T00:00:00","rate":71.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-22T00:00:00","rate":2.664000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-22T00:00:00","rate":12.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-22T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-22T00:00:00","rate":6.584700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-22T00:00:00","rate":180.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-22T00:00:00","rate":43.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-22T00:00:00","rate":411.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-22T00:00:00","rate":94.340000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-22T00:00:00","rate":12.710000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-22T00:00:00","rate":189.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-22T00:00:00","rate":871.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-22T00:00:00","rate":174.920000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-22T00:00:00","rate":857.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-22T00:00:00","rate":420.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-22T00:00:00","rate":79.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-22T00:00:00","rate":0.484500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-22T00:00:00","rate":81.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-22T00:00:00","rate":563.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-22T00:00:00","rate":18.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-22T00:00:00","rate":375.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-22T00:00:00","rate":557.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-21T00:00:00","rate":537.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-21T00:00:00","rate":328.000000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-21T00:00:00","rate":550.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-21T00:00:00","rate":84.640000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-21T00:00:00","rate":30.210000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-21T00:00:00","rate":744.890000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-21T00:00:00","rate":73.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-21T00:00:00","rate":2.661000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-21T00:00:00","rate":12.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-21T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-21T00:00:00","rate":6.647800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-21T00:00:00","rate":183.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-21T00:00:00","rate":44.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-21T00:00:00","rate":414.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-21T00:00:00","rate":93.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-21T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-21T00:00:00","rate":188.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-21T00:00:00","rate":881.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-21T00:00:00","rate":174.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-21T00:00:00","rate":866.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-21T00:00:00","rate":426.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-21T00:00:00","rate":79.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-21T00:00:00","rate":0.489700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-21T00:00:00","rate":81.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-21T00:00:00","rate":566.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-21T00:00:00","rate":18.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-21T00:00:00","rate":380.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-21T00:00:00","rate":567.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-20T00:00:00","rate":538.650000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-20T00:00:00","rate":332.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-20T00:00:00","rate":552.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-20T00:00:00","rate":84.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-20T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-20T00:00:00","rate":744.740000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-20T00:00:00","rate":73.350000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-20T00:00:00","rate":2.648000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-20T00:00:00","rate":12.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-20T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-20T00:00:00","rate":6.645300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-20T00:00:00","rate":183.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-20T00:00:00","rate":44.590000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-20T00:00:00","rate":415.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-20T00:00:00","rate":93.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-20T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-20T00:00:00","rate":188.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-20T00:00:00","rate":888.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-20T00:00:00","rate":174.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-20T00:00:00","rate":867.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-20T00:00:00","rate":427.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-20T00:00:00","rate":79.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-20T00:00:00","rate":0.490300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-20T00:00:00","rate":81.140000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-20T00:00:00","rate":565.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-20T00:00:00","rate":18.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-20T00:00:00","rate":380.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-20T00:00:00","rate":569.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-17T00:00:00","rate":536.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-17T00:00:00","rate":332.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-17T00:00:00","rate":555.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-17T00:00:00","rate":84.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-17T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-17T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-17T00:00:00","rate":73.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-17T00:00:00","rate":2.633000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-17T00:00:00","rate":12.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-17T00:00:00","rate":0.063600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-17T00:00:00","rate":6.650100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-17T00:00:00","rate":183.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-17T00:00:00","rate":44.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-17T00:00:00","rate":415.090000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-17T00:00:00","rate":93.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-17T00:00:00","rate":12.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-17T00:00:00","rate":187.950000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-17T00:00:00","rate":891.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-17T00:00:00","rate":174.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-17T00:00:00","rate":868.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-17T00:00:00","rate":426.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-17T00:00:00","rate":79.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-17T00:00:00","rate":0.491200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-17T00:00:00","rate":80.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-17T00:00:00","rate":563.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-17T00:00:00","rate":18.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-17T00:00:00","rate":379.820000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-17T00:00:00","rate":570.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-16T00:00:00","rate":533.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-16T00:00:00","rate":330.760000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-16T00:00:00","rate":554.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-16T00:00:00","rate":84.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-16T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-16T00:00:00","rate":744.630000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-16T00:00:00","rate":73.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-16T00:00:00","rate":2.644000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-16T00:00:00","rate":12.350000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-16T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-16T00:00:00","rate":6.652600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-16T00:00:00","rate":183.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-16T00:00:00","rate":44.520000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-16T00:00:00","rate":412.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-16T00:00:00","rate":93.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-16T00:00:00","rate":12.870000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-16T00:00:00","rate":188.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-16T00:00:00","rate":889.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-16T00:00:00","rate":175.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-16T00:00:00","rate":867.870000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-16T00:00:00","rate":426.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-16T00:00:00","rate":80.000000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-16T00:00:00","rate":0.489900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-16T00:00:00","rate":80.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-16T00:00:00","rate":563.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-16T00:00:00","rate":18.490000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-16T00:00:00","rate":380.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-16T00:00:00","rate":569.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-15T00:00:00","rate":537.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-15T00:00:00","rate":335.230000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-15T00:00:00","rate":558.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-15T00:00:00","rate":85.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-15T00:00:00","rate":30.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-15T00:00:00","rate":744.710000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-15T00:00:00","rate":73.820000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-15T00:00:00","rate":2.643000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-15T00:00:00","rate":12.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-15T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-15T00:00:00","rate":6.706700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-15T00:00:00","rate":183.910000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-15T00:00:00","rate":44.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-15T00:00:00","rate":419.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-15T00:00:00","rate":94.300000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-15T00:00:00","rate":12.950000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-15T00:00:00","rate":189.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-15T00:00:00","rate":891.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-15T00:00:00","rate":175.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-15T00:00:00","rate":871.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-15T00:00:00","rate":428.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-15T00:00:00","rate":80.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-15T00:00:00","rate":0.494500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-15T00:00:00","rate":80.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-15T00:00:00","rate":572.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-15T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-15T00:00:00","rate":383.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-15T00:00:00","rate":573.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-14T00:00:00","rate":541.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-14T00:00:00","rate":338.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-14T00:00:00","rate":564.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-14T00:00:00","rate":85.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-14T00:00:00","rate":30.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-14T00:00:00","rate":744.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-14T00:00:00","rate":74.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-14T00:00:00","rate":2.624000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-14T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-14T00:00:00","rate":0.064600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-14T00:00:00","rate":6.956400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-14T00:00:00","rate":186.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-14T00:00:00","rate":45.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-14T00:00:00","rate":422.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-14T00:00:00","rate":94.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-14T00:00:00","rate":13.050000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-14T00:00:00","rate":188.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-14T00:00:00","rate":892.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-14T00:00:00","rate":175.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-14T00:00:00","rate":880.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-14T00:00:00","rate":433.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-14T00:00:00","rate":81.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-14T00:00:00","rate":0.498000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-14T00:00:00","rate":80.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-14T00:00:00","rate":576.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-14T00:00:00","rate":18.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-14T00:00:00","rate":385.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-14T00:00:00","rate":579.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-13T00:00:00","rate":542.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-13T00:00:00","rate":338.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-13T00:00:00","rate":564.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-13T00:00:00","rate":86.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-13T00:00:00","rate":30.180000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-13T00:00:00","rate":744.660000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-13T00:00:00","rate":74.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-13T00:00:00","rate":2.624000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-13T00:00:00","rate":12.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-13T00:00:00","rate":0.065100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-13T00:00:00","rate":6.914800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-13T00:00:00","rate":187.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-13T00:00:00","rate":45.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-13T00:00:00","rate":425.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-13T00:00:00","rate":94.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-13T00:00:00","rate":13.180000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-13T00:00:00","rate":189.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-13T00:00:00","rate":895.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-13T00:00:00","rate":174.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-13T00:00:00","rate":881.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-13T00:00:00","rate":434.510000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-13T00:00:00","rate":81.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-13T00:00:00","rate":0.501000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-13T00:00:00","rate":81.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-13T00:00:00","rate":573.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-13T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-13T00:00:00","rate":388.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-13T00:00:00","rate":581.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-10T00:00:00","rate":541.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-10T00:00:00","rate":340.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-10T00:00:00","rate":567.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-10T00:00:00","rate":86.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-10T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-10T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-10T00:00:00","rate":75.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-10T00:00:00","rate":2.623000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-10T00:00:00","rate":12.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-10T00:00:00","rate":0.065400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-10T00:00:00","rate":6.968600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-10T00:00:00","rate":188.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-10T00:00:00","rate":45.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-10T00:00:00","rate":426.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-10T00:00:00","rate":94.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-10T00:00:00","rate":13.310000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-10T00:00:00","rate":189.260000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-10T00:00:00","rate":904.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-10T00:00:00","rate":174.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-10T00:00:00","rate":884.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-10T00:00:00","rate":436.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-10T00:00:00","rate":81.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-10T00:00:00","rate":0.501400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-10T00:00:00","rate":80.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-10T00:00:00","rate":571.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-10T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-10T00:00:00","rate":388.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-10T00:00:00","rate":585.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-09T00:00:00","rate":541.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-09T00:00:00","rate":339.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-09T00:00:00","rate":567.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-09T00:00:00","rate":86.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-09T00:00:00","rate":30.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-09T00:00:00","rate":744.610000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-09T00:00:00","rate":75.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-09T00:00:00","rate":2.606000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-09T00:00:00","rate":12.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-09T00:00:00","rate":0.065400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-09T00:00:00","rate":6.994300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-09T00:00:00","rate":188.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-09T00:00:00","rate":45.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-09T00:00:00","rate":425.100000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-09T00:00:00","rate":94.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-09T00:00:00","rate":13.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-09T00:00:00","rate":189.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-09T00:00:00","rate":901.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-09T00:00:00","rate":173.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-09T00:00:00","rate":885.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-09T00:00:00","rate":436.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-09T00:00:00","rate":80.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-09T00:00:00","rate":0.501500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-09T00:00:00","rate":80.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-09T00:00:00","rate":579.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-09T00:00:00","rate":18.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-09T00:00:00","rate":387.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-09T00:00:00","rate":585.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-08T00:00:00","rate":537.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-08T00:00:00","rate":339.380000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-08T00:00:00","rate":559.410000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-08T00:00:00","rate":86.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-08T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-08T00:00:00","rate":744.570000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-08T00:00:00","rate":75.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-08T00:00:00","rate":2.577000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-08T00:00:00","rate":12.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-08T00:00:00","rate":0.065200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-08T00:00:00","rate":6.997200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-08T00:00:00","rate":188.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-08T00:00:00","rate":45.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-08T00:00:00","rate":422.430000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-08T00:00:00","rate":94.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-08T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-08T00:00:00","rate":188.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-08T00:00:00","rate":905.750000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-08T00:00:00","rate":173.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-08T00:00:00","rate":886.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-08T00:00:00","rate":436.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-08T00:00:00","rate":80.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-08T00:00:00","rate":0.500000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-08T00:00:00","rate":80.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-08T00:00:00","rate":580.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-08T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-08T00:00:00","rate":386.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-08T00:00:00","rate":586.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-07T00:00:00","rate":532.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-07T00:00:00","rate":338.240000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-07T00:00:00","rate":560.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-07T00:00:00","rate":86.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-07T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-07T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-07T00:00:00","rate":75.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-07T00:00:00","rate":2.599000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-07T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-07T00:00:00","rate":0.064800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-07T00:00:00","rate":6.967000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-07T00:00:00","rate":186.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-07T00:00:00","rate":44.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-07T00:00:00","rate":421.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-07T00:00:00","rate":94.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-07T00:00:00","rate":13.110000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-07T00:00:00","rate":189.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-07T00:00:00","rate":895.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-07T00:00:00","rate":173.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-07T00:00:00","rate":883.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-07T00:00:00","rate":433.370000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-07T00:00:00","rate":80.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-07T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-07T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-07T00:00:00","rate":576.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-07T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-07T00:00:00","rate":386.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-07T00:00:00","rate":584.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-06T00:00:00","rate":530.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-06T00:00:00","rate":333.120000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-06T00:00:00","rate":559.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-06T00:00:00","rate":85.210000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-06T00:00:00","rate":30.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-06T00:00:00","rate":744.590000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-06T00:00:00","rate":74.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-06T00:00:00","rate":2.615000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-06T00:00:00","rate":12.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-06T00:00:00","rate":0.064300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-06T00:00:00","rate":6.867600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-06T00:00:00","rate":185.700000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-06T00:00:00","rate":44.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-06T00:00:00","rate":418.710000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-06T00:00:00","rate":94.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-06T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-06T00:00:00","rate":189.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-06T00:00:00","rate":888.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-06T00:00:00","rate":173.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-06T00:00:00","rate":877.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-06T00:00:00","rate":429.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-06T00:00:00","rate":80.140000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-06T00:00:00","rate":0.494100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-06T00:00:00","rate":80.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-06T00:00:00","rate":569.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-06T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-06T00:00:00","rate":384.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-06T00:00:00","rate":578.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-03T00:00:00","rate":528.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-03T00:00:00","rate":336.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-03T00:00:00","rate":548.990000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-03T00:00:00","rate":85.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-03T00:00:00","rate":30.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-03T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-03T00:00:00","rate":74.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-03T00:00:00","rate":2.617000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-03T00:00:00","rate":12.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-03T00:00:00","rate":0.064400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-03T00:00:00","rate":6.869300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-03T00:00:00","rate":185.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-03T00:00:00","rate":44.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-03T00:00:00","rate":415.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-03T00:00:00","rate":94.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-03T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-03T00:00:00","rate":188.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-03T00:00:00","rate":893.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-03T00:00:00","rate":173.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-03T00:00:00","rate":878.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-03T00:00:00","rate":431.040000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-03T00:00:00","rate":80.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-03T00:00:00","rate":0.493700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-03T00:00:00","rate":79.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-03T00:00:00","rate":570.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-03T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-03T00:00:00","rate":385.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-03T00:00:00","rate":580.090000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-02T00:00:00","rate":528.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-02T00:00:00","rate":333.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-02T00:00:00","rate":553.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-02T00:00:00","rate":85.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-02T00:00:00","rate":30.130000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-02T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-02T00:00:00","rate":74.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-02T00:00:00","rate":2.612000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-02T00:00:00","rate":12.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-02T00:00:00","rate":0.064500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-02T00:00:00","rate":6.905400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-02T00:00:00","rate":185.840000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-02T00:00:00","rate":44.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-02T00:00:00","rate":415.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-02T00:00:00","rate":94.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-02T00:00:00","rate":12.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-02T00:00:00","rate":187.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-02T00:00:00","rate":893.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-02T00:00:00","rate":174.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-02T00:00:00","rate":880.080000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-02T00:00:00","rate":431.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-02T00:00:00","rate":79.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-02T00:00:00","rate":0.491900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-02T00:00:00","rate":79.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-02T00:00:00","rate":574.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-02T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-02T00:00:00","rate":383.710000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-02T00:00:00","rate":580.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-09-01T00:00:00","rate":526.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-09-01T00:00:00","rate":332.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-09-01T00:00:00","rate":549.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-09-01T00:00:00","rate":85.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-09-01T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-09-01T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-09-01T00:00:00","rate":74.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-09-01T00:00:00","rate":2.600000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-09-01T00:00:00","rate":12.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-09-01T00:00:00","rate":0.064700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-09-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-09-01T00:00:00","rate":6.922600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-09-01T00:00:00","rate":185.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-09-01T00:00:00","rate":44.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-09-01T00:00:00","rate":411.030000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-09-01T00:00:00","rate":93.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-09-01T00:00:00","rate":12.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-09-01T00:00:00","rate":186.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-09-01T00:00:00","rate":895.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-09-01T00:00:00","rate":174.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-09-01T00:00:00","rate":881.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-09-01T00:00:00","rate":430.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-09-01T00:00:00","rate":79.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-09-01T00:00:00","rate":0.490800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-09-01T00:00:00","rate":79.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-09-01T00:00:00","rate":574.120000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-09-01T00:00:00","rate":18.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-09-01T00:00:00","rate":382.070000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-09-01T00:00:00","rate":581.610000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-31T00:00:00","rate":520.470000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-31T00:00:00","rate":333.150000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-31T00:00:00","rate":551.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-31T00:00:00","rate":86.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-31T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-31T00:00:00","rate":744.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-31T00:00:00","rate":75.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-31T00:00:00","rate":2.588000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-31T00:00:00","rate":12.480000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-31T00:00:00","rate":0.064900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-31T00:00:00","rate":6.953200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-31T00:00:00","rate":186.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-31T00:00:00","rate":44.360000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-31T00:00:00","rate":409.350000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-31T00:00:00","rate":92.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-31T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-31T00:00:00","rate":185.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-31T00:00:00","rate":902.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-31T00:00:00","rate":174.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-31T00:00:00","rate":885.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-31T00:00:00","rate":433.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-31T00:00:00","rate":79.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-31T00:00:00","rate":0.489800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-31T00:00:00","rate":79.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-31T00:00:00","rate":575.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-31T00:00:00","rate":18.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-31T00:00:00","rate":384.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-31T00:00:00","rate":587.130000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-30T00:00:00","rate":525.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-30T00:00:00","rate":334.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-30T00:00:00","rate":558.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-30T00:00:00","rate":86.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-30T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-30T00:00:00","rate":744.680000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-30T00:00:00","rate":75.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-30T00:00:00","rate":2.627000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-30T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-30T00:00:00","rate":0.065000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-30T00:00:00","rate":6.924700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-30T00:00:00","rate":186.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-30T00:00:00","rate":44.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-30T00:00:00","rate":415.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-30T00:00:00","rate":93.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-30T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-30T00:00:00","rate":187.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-30T00:00:00","rate":912.040000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-30T00:00:00","rate":175.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-30T00:00:00","rate":885.670000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-30T00:00:00","rate":433.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-30T00:00:00","rate":80.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-30T00:00:00","rate":0.491800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-30T00:00:00","rate":79.330000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-30T00:00:00","rate":570.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-30T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-30T00:00:00","rate":385.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-30T00:00:00","rate":586.360000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-27T00:00:00","rate":520.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-27T00:00:00","rate":332.800000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-27T00:00:00","rate":552.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-27T00:00:00","rate":86.180000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-27T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-27T00:00:00","rate":744.810000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-27T00:00:00","rate":75.310000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-27T00:00:00","rate":2.616000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-27T00:00:00","rate":12.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-27T00:00:00","rate":0.064800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-27T00:00:00","rate":6.913000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-27T00:00:00","rate":186.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-27T00:00:00","rate":44.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-27T00:00:00","rate":413.320000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-27T00:00:00","rate":93.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-27T00:00:00","rate":12.960000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-27T00:00:00","rate":186.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-27T00:00:00","rate":907.640000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-27T00:00:00","rate":175.520000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-27T00:00:00","rate":884.790000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-27T00:00:00","rate":431.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-27T00:00:00","rate":79.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-27T00:00:00","rate":0.489500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-27T00:00:00","rate":79.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-27T00:00:00","rate":572.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-27T00:00:00","rate":18.700000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-27T00:00:00","rate":384.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-27T00:00:00","rate":585.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-26T00:00:00","rate":520.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-26T00:00:00","rate":333.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-26T00:00:00","rate":554.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-26T00:00:00","rate":86.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-26T00:00:00","rate":29.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-26T00:00:00","rate":744.690000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-26T00:00:00","rate":75.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-26T00:00:00","rate":2.626000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-26T00:00:00","rate":12.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-26T00:00:00","rate":0.065300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-26T00:00:00","rate":6.950000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-26T00:00:00","rate":186.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-26T00:00:00","rate":45.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-26T00:00:00","rate":412.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-26T00:00:00","rate":93.040000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-26T00:00:00","rate":12.990000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-26T00:00:00","rate":186.610000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-26T00:00:00","rate":910.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-26T00:00:00","rate":175.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-26T00:00:00","rate":886.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-26T00:00:00","rate":432.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-26T00:00:00","rate":80.150000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-26T00:00:00","rate":0.492900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-26T00:00:00","rate":78.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-26T00:00:00","rate":571.650000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-26T00:00:00","rate":18.710000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-26T00:00:00","rate":384.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-26T00:00:00","rate":586.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-25T00:00:00","rate":519.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-25T00:00:00","rate":333.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-25T00:00:00","rate":553.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-25T00:00:00","rate":86.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-25T00:00:00","rate":29.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-25T00:00:00","rate":744.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-25T00:00:00","rate":75.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-25T00:00:00","rate":2.619000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-25T00:00:00","rate":12.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-25T00:00:00","rate":0.065700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-25T00:00:00","rate":6.993600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-25T00:00:00","rate":187.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-25T00:00:00","rate":45.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-25T00:00:00","rate":411.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-25T00:00:00","rate":92.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-25T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-25T00:00:00","rate":185.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-25T00:00:00","rate":909.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-25T00:00:00","rate":175.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-25T00:00:00","rate":889.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-25T00:00:00","rate":433.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-25T00:00:00","rate":79.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-25T00:00:00","rate":0.493400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-25T00:00:00","rate":78.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-25T00:00:00","rate":573.150000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-25T00:00:00","rate":18.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-25T00:00:00","rate":385.520000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-25T00:00:00","rate":590.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-24T00:00:00","rate":520.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-24T00:00:00","rate":332.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-24T00:00:00","rate":555.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-24T00:00:00","rate":86.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-24T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-24T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-24T00:00:00","rate":75.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-24T00:00:00","rate":2.610000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-24T00:00:00","rate":12.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-24T00:00:00","rate":0.065700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-24T00:00:00","rate":7.014500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-24T00:00:00","rate":187.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-24T00:00:00","rate":45.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-24T00:00:00","rate":414.230000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-24T00:00:00","rate":93.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-24T00:00:00","rate":12.970000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-24T00:00:00","rate":185.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-24T00:00:00","rate":909.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-24T00:00:00","rate":175.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-24T00:00:00","rate":889.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-24T00:00:00","rate":433.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-24T00:00:00","rate":79.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-24T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-24T00:00:00","rate":79.100000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-24T00:00:00","rate":566.180000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-24T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-24T00:00:00","rate":385.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-24T00:00:00","rate":590.650000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-23T00:00:00","rate":525.310000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-23T00:00:00","rate":334.350000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-23T00:00:00","rate":560.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-23T00:00:00","rate":86.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-23T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-23T00:00:00","rate":744.940000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-23T00:00:00","rate":75.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-23T00:00:00","rate":2.654000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-23T00:00:00","rate":12.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-23T00:00:00","rate":0.065300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-23T00:00:00","rate":6.882900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-23T00:00:00","rate":187.390000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-23T00:00:00","rate":46.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-23T00:00:00","rate":416.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-23T00:00:00","rate":94.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-23T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-23T00:00:00","rate":186.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-23T00:00:00","rate":911.910000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-23T00:00:00","rate":176.370000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-23T00:00:00","rate":885.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-23T00:00:00","rate":432.650000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-23T00:00:00","rate":80.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-23T00:00:00","rate":0.496100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-23T00:00:00","rate":79.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-23T00:00:00","rate":566.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-23T00:00:00","rate":18.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-23T00:00:00","rate":385.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-23T00:00:00","rate":586.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-20T00:00:00","rate":520.510000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-20T00:00:00","rate":332.820000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-20T00:00:00","rate":559.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-20T00:00:00","rate":86.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-20T00:00:00","rate":30.040000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-20T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-20T00:00:00","rate":75.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-20T00:00:00","rate":2.667000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-20T00:00:00","rate":12.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-20T00:00:00","rate":0.065400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-20T00:00:00","rate":6.864400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-20T00:00:00","rate":186.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-20T00:00:00","rate":45.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-20T00:00:00","rate":412.180000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-20T00:00:00","rate":93.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-20T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-20T00:00:00","rate":187.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-20T00:00:00","rate":909.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-20T00:00:00","rate":176.260000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-20T00:00:00","rate":884.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-20T00:00:00","rate":431.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-20T00:00:00","rate":79.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-20T00:00:00","rate":0.495200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-20T00:00:00","rate":78.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-20T00:00:00","rate":566.540000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-20T00:00:00","rate":18.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-20T00:00:00","rate":386.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-20T00:00:00","rate":586.150000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-19T00:00:00","rate":522.560000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-19T00:00:00","rate":330.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-19T00:00:00","rate":565.300000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-19T00:00:00","rate":85.480000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-19T00:00:00","rate":30.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-19T00:00:00","rate":745.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-19T00:00:00","rate":74.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-19T00:00:00","rate":2.691000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-19T00:00:00","rate":12.520000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-19T00:00:00","rate":0.064700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-19T00:00:00","rate":6.784400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-19T00:00:00","rate":185.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-19T00:00:00","rate":46.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-19T00:00:00","rate":412.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-19T00:00:00","rate":94.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-19T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-19T00:00:00","rate":189.660000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-19T00:00:00","rate":908.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-19T00:00:00","rate":176.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-19T00:00:00","rate":879.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-19T00:00:00","rate":429.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-19T00:00:00","rate":79.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-19T00:00:00","rate":0.495000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-19T00:00:00","rate":78.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-19T00:00:00","rate":558.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-19T00:00:00","rate":18.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-19T00:00:00","rate":386.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-19T00:00:00","rate":580.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-18T00:00:00","rate":522.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-18T00:00:00","rate":330.310000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-18T00:00:00","rate":562.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-18T00:00:00","rate":85.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-18T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-18T00:00:00","rate":744.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-18T00:00:00","rate":74.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-18T00:00:00","rate":2.676000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-18T00:00:00","rate":12.440000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-18T00:00:00","rate":0.064500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-18T00:00:00","rate":6.776800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-18T00:00:00","rate":183.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-18T00:00:00","rate":46.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-18T00:00:00","rate":415.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-18T00:00:00","rate":93.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-18T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-18T00:00:00","rate":189.010000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-18T00:00:00","rate":904.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-18T00:00:00","rate":175.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-18T00:00:00","rate":877.380000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-18T00:00:00","rate":428.910000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-18T00:00:00","rate":79.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-18T00:00:00","rate":0.492600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-18T00:00:00","rate":78.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-18T00:00:00","rate":555.000000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-18T00:00:00","rate":18.290000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-18T00:00:00","rate":386.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-18T00:00:00","rate":578.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-17T00:00:00","rate":522.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-17T00:00:00","rate":331.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-17T00:00:00","rate":558.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-17T00:00:00","rate":85.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-17T00:00:00","rate":30.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-17T00:00:00","rate":744.920000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-17T00:00:00","rate":74.550000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-17T00:00:00","rate":2.665000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-17T00:00:00","rate":12.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-17T00:00:00","rate":0.064600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-17T00:00:00","rate":6.793000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-17T00:00:00","rate":183.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-17T00:00:00","rate":45.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-17T00:00:00","rate":411.060000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-17T00:00:00","rate":94.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-17T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-17T00:00:00","rate":187.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-17T00:00:00","rate":905.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-17T00:00:00","rate":175.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-17T00:00:00","rate":878.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-17T00:00:00","rate":427.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-17T00:00:00","rate":79.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-17T00:00:00","rate":0.492400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-17T00:00:00","rate":78.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-17T00:00:00","rate":555.450000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-17T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-17T00:00:00","rate":386.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-17T00:00:00","rate":579.250000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-16T00:00:00","rate":518.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-16T00:00:00","rate":328.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-16T00:00:00","rate":557.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-16T00:00:00","rate":85.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-16T00:00:00","rate":29.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-16T00:00:00","rate":744.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-16T00:00:00","rate":74.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-16T00:00:00","rate":2.659000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-16T00:00:00","rate":12.420000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-16T00:00:00","rate":0.064700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-16T00:00:00","rate":6.804100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-16T00:00:00","rate":182.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-16T00:00:00","rate":45.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-16T00:00:00","rate":408.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-16T00:00:00","rate":93.660000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-16T00:00:00","rate":12.780000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-16T00:00:00","rate":186.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-16T00:00:00","rate":907.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-16T00:00:00","rate":176.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-16T00:00:00","rate":879.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-16T00:00:00","rate":426.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-16T00:00:00","rate":79.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-16T00:00:00","rate":0.489500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-16T00:00:00","rate":78.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-16T00:00:00","rate":558.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-16T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-16T00:00:00","rate":384.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-16T00:00:00","rate":581.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-13T00:00:00","rate":521.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-13T00:00:00","rate":328.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-13T00:00:00","rate":558.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-13T00:00:00","rate":85.660000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-13T00:00:00","rate":29.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-13T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-13T00:00:00","rate":74.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-13T00:00:00","rate":2.651000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-13T00:00:00","rate":12.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-13T00:00:00","rate":0.064800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-13T00:00:00","rate":6.786700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-13T00:00:00","rate":183.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-13T00:00:00","rate":45.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-13T00:00:00","rate":412.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-13T00:00:00","rate":94.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-13T00:00:00","rate":12.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-13T00:00:00","rate":185.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-13T00:00:00","rate":907.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-13T00:00:00","rate":176.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-13T00:00:00","rate":880.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-13T00:00:00","rate":427.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-13T00:00:00","rate":79.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-13T00:00:00","rate":0.487900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-13T00:00:00","rate":78.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-13T00:00:00","rate":552.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-13T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-13T00:00:00","rate":384.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-13T00:00:00","rate":582.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-12T00:00:00","rate":520.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-12T00:00:00","rate":327.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-12T00:00:00","rate":556.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-12T00:00:00","rate":85.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-12T00:00:00","rate":29.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-12T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-12T00:00:00","rate":75.000000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-12T00:00:00","rate":2.638000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-12T00:00:00","rate":12.450000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-12T00:00:00","rate":0.064600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-12T00:00:00","rate":6.804300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-12T00:00:00","rate":182.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-12T00:00:00","rate":45.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-12T00:00:00","rate":412.550000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-12T00:00:00","rate":93.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-12T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-12T00:00:00","rate":185.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-12T00:00:00","rate":907.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-12T00:00:00","rate":175.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-12T00:00:00","rate":880.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-12T00:00:00","rate":427.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-12T00:00:00","rate":79.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-12T00:00:00","rate":0.489200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-12T00:00:00","rate":78.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-12T00:00:00","rate":552.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-12T00:00:00","rate":18.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-12T00:00:00","rate":382.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-12T00:00:00","rate":582.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-11T00:00:00","rate":517.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-11T00:00:00","rate":324.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-11T00:00:00","rate":551.720000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-11T00:00:00","rate":84.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-11T00:00:00","rate":30.020000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-11T00:00:00","rate":745.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-11T00:00:00","rate":73.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-11T00:00:00","rate":2.641000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-11T00:00:00","rate":12.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-11T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-11T00:00:00","rate":6.738800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-11T00:00:00","rate":180.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-11T00:00:00","rate":45.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-11T00:00:00","rate":412.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-11T00:00:00","rate":93.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-11T00:00:00","rate":12.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-11T00:00:00","rate":186.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-11T00:00:00","rate":900.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-11T00:00:00","rate":175.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-11T00:00:00","rate":872.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-11T00:00:00","rate":420.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-11T00:00:00","rate":78.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-11T00:00:00","rate":0.484100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-11T00:00:00","rate":78.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-11T00:00:00","rate":544.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-11T00:00:00","rate":17.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-11T00:00:00","rate":378.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-11T00:00:00","rate":572.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-10T00:00:00","rate":514.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-10T00:00:00","rate":322.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-10T00:00:00","rate":548.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-10T00:00:00","rate":83.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-10T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-10T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-10T00:00:00","rate":73.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-10T00:00:00","rate":2.670000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-10T00:00:00","rate":12.230000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-10T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-10T00:00:00","rate":6.579600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-10T00:00:00","rate":180.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-10T00:00:00","rate":44.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-10T00:00:00","rate":407.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-10T00:00:00","rate":94.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-10T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-10T00:00:00","rate":187.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-10T00:00:00","rate":892.010000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-10T00:00:00","rate":175.860000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-10T00:00:00","rate":865.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-10T00:00:00","rate":418.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-10T00:00:00","rate":78.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-10T00:00:00","rate":0.485400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-10T00:00:00","rate":79.230000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-10T00:00:00","rate":536.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-10T00:00:00","rate":17.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-10T00:00:00","rate":378.250000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-10T00:00:00","rate":567.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-09T00:00:00","rate":516.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-09T00:00:00","rate":320.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-09T00:00:00","rate":546.530000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-09T00:00:00","rate":83.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-09T00:00:00","rate":30.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-09T00:00:00","rate":745.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-09T00:00:00","rate":72.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-09T00:00:00","rate":2.668000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-09T00:00:00","rate":12.190000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-09T00:00:00","rate":0.062900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-09T00:00:00","rate":6.565800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-09T00:00:00","rate":178.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-09T00:00:00","rate":44.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-09T00:00:00","rate":410.070000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-09T00:00:00","rate":94.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-09T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-09T00:00:00","rate":187.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-09T00:00:00","rate":897.270000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-09T00:00:00","rate":176.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-09T00:00:00","rate":862.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-09T00:00:00","rate":417.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-09T00:00:00","rate":77.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-09T00:00:00","rate":0.484600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-09T00:00:00","rate":79.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-09T00:00:00","rate":541.060000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-09T00:00:00","rate":17.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-09T00:00:00","rate":376.840000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-09T00:00:00","rate":562.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-06T00:00:00","rate":519.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-06T00:00:00","rate":322.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-06T00:00:00","rate":553.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-06T00:00:00","rate":83.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-06T00:00:00","rate":30.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-06T00:00:00","rate":745.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-06T00:00:00","rate":72.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-06T00:00:00","rate":2.674000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-06T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-06T00:00:00","rate":0.063200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-06T00:00:00","rate":6.586100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-06T00:00:00","rate":179.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-06T00:00:00","rate":44.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-06T00:00:00","rate":413.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-06T00:00:00","rate":94.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-06T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-06T00:00:00","rate":186.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-06T00:00:00","rate":897.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-06T00:00:00","rate":175.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-06T00:00:00","rate":865.180000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-06T00:00:00","rate":418.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-06T00:00:00","rate":77.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-06T00:00:00","rate":0.486700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-06T00:00:00","rate":79.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-06T00:00:00","rate":538.790000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-06T00:00:00","rate":17.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-06T00:00:00","rate":377.600000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-06T00:00:00","rate":565.540000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-05T00:00:00","rate":516.410000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-05T00:00:00","rate":322.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-05T00:00:00","rate":557.820000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-05T00:00:00","rate":83.460000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-05T00:00:00","rate":30.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-05T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-05T00:00:00","rate":72.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-05T00:00:00","rate":2.664000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-05T00:00:00","rate":12.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-05T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-05T00:00:00","rate":6.555800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-05T00:00:00","rate":179.000000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-05T00:00:00","rate":45.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-05T00:00:00","rate":410.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-05T00:00:00","rate":94.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-05T00:00:00","rate":12.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-05T00:00:00","rate":187.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-05T00:00:00","rate":898.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-05T00:00:00","rate":175.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-05T00:00:00","rate":864.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-05T00:00:00","rate":417.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-05T00:00:00","rate":78.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-05T00:00:00","rate":0.484500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-05T00:00:00","rate":79.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-05T00:00:00","rate":539.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-05T00:00:00","rate":17.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-05T00:00:00","rate":376.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-05T00:00:00","rate":565.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-04T00:00:00","rate":515.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-04T00:00:00","rate":320.930000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-04T00:00:00","rate":551.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-04T00:00:00","rate":83.320000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-04T00:00:00","rate":30.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-04T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-04T00:00:00","rate":72.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-04T00:00:00","rate":2.643000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-04T00:00:00","rate":12.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-04T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-04T00:00:00","rate":6.598700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-04T00:00:00","rate":178.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-04T00:00:00","rate":44.810000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-04T00:00:00","rate":413.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-04T00:00:00","rate":94.480000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-04T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-04T00:00:00","rate":186.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-04T00:00:00","rate":899.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-04T00:00:00","rate":175.070000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-04T00:00:00","rate":864.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-04T00:00:00","rate":417.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-04T00:00:00","rate":77.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-04T00:00:00","rate":0.482800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-04T00:00:00","rate":79.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-04T00:00:00","rate":542.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-04T00:00:00","rate":17.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-04T00:00:00","rate":375.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-04T00:00:00","rate":564.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-03T00:00:00","rate":513.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-03T00:00:00","rate":321.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-03T00:00:00","rate":550.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-03T00:00:00","rate":83.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-03T00:00:00","rate":30.150000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-03T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-03T00:00:00","rate":72.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-03T00:00:00","rate":2.644000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-03T00:00:00","rate":12.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-03T00:00:00","rate":0.063100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-03T00:00:00","rate":6.563400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-03T00:00:00","rate":178.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-03T00:00:00","rate":44.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-03T00:00:00","rate":413.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-03T00:00:00","rate":94.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-03T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-03T00:00:00","rate":186.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-03T00:00:00","rate":897.820000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-03T00:00:00","rate":175.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-03T00:00:00","rate":863.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-03T00:00:00","rate":417.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-03T00:00:00","rate":77.350000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-03T00:00:00","rate":0.481000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-03T00:00:00","rate":79.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-03T00:00:00","rate":543.330000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-03T00:00:00","rate":17.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-03T00:00:00","rate":376.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-03T00:00:00","rate":563.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-08-02T00:00:00","rate":519.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-08-02T00:00:00","rate":326.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-08-02T00:00:00","rate":557.190000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-08-02T00:00:00","rate":84.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-08-02T00:00:00","rate":30.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-08-02T00:00:00","rate":745.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-08-02T00:00:00","rate":73.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-08-02T00:00:00","rate":2.645000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-08-02T00:00:00","rate":12.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-08-02T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-08-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-08-02T00:00:00","rate":6.577800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-08-02T00:00:00","rate":180.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-08-02T00:00:00","rate":45.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-08-02T00:00:00","rate":417.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-08-02T00:00:00","rate":94.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-08-02T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-08-02T00:00:00","rate":186.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-08-02T00:00:00","rate":902.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-08-02T00:00:00","rate":175.530000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-08-02T00:00:00","rate":868.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-08-02T00:00:00","rate":420.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-08-02T00:00:00","rate":78.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-08-02T00:00:00","rate":0.486100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-08-02T00:00:00","rate":79.630000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-08-02T00:00:00","rate":545.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-08-02T00:00:00","rate":17.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-08-02T00:00:00","rate":380.140000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-08-02T00:00:00","rate":569.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-30T00:00:00","rate":515.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-30T00:00:00","rate":325.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-30T00:00:00","rate":553.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-30T00:00:00","rate":84.420000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-30T00:00:00","rate":30.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-30T00:00:00","rate":745.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-30T00:00:00","rate":73.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-30T00:00:00","rate":2.609000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-30T00:00:00","rate":12.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-30T00:00:00","rate":0.064000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-30T00:00:00","rate":6.616100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-30T00:00:00","rate":179.790000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-30T00:00:00","rate":44.960000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-30T00:00:00","rate":413.650000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-30T00:00:00","rate":93.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-30T00:00:00","rate":12.560000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-30T00:00:00","rate":185.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-30T00:00:00","rate":892.440000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-30T00:00:00","rate":175.280000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-30T00:00:00","rate":869.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-30T00:00:00","rate":420.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-30T00:00:00","rate":77.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-30T00:00:00","rate":0.482900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-30T00:00:00","rate":78.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-30T00:00:00","rate":550.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-30T00:00:00","rate":17.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-30T00:00:00","rate":378.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-30T00:00:00","rate":571.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-29T00:00:00","rate":513.800000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-29T00:00:00","rate":323.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-29T00:00:00","rate":551.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-29T00:00:00","rate":84.130000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-29T00:00:00","rate":30.090000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-29T00:00:00","rate":745.010000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-29T00:00:00","rate":73.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-29T00:00:00","rate":2.625000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-29T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-29T00:00:00","rate":0.063600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-29T00:00:00","rate":6.555900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-29T00:00:00","rate":178.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-29T00:00:00","rate":44.990000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-29T00:00:00","rate":413.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-29T00:00:00","rate":93.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-29T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-29T00:00:00","rate":186.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-29T00:00:00","rate":890.410000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-29T00:00:00","rate":174.660000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-29T00:00:00","rate":866.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-29T00:00:00","rate":418.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-29T00:00:00","rate":77.890000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-29T00:00:00","rate":0.480500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-29T00:00:00","rate":78.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-29T00:00:00","rate":545.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-29T00:00:00","rate":17.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-29T00:00:00","rate":376.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-29T00:00:00","rate":570.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-28T00:00:00","rate":513.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-28T00:00:00","rate":324.610000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-28T00:00:00","rate":556.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-28T00:00:00","rate":84.620000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-28T00:00:00","rate":29.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-28T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-28T00:00:00","rate":73.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-28T00:00:00","rate":2.640000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-28T00:00:00","rate":12.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-28T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-28T00:00:00","rate":6.536300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-28T00:00:00","rate":179.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-28T00:00:00","rate":45.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-28T00:00:00","rate":418.630000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-28T00:00:00","rate":93.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-28T00:00:00","rate":12.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-28T00:00:00","rate":185.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-28T00:00:00","rate":893.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-28T00:00:00","rate":175.160000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-28T00:00:00","rate":868.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-28T00:00:00","rate":420.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-28T00:00:00","rate":78.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-28T00:00:00","rate":0.484400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-28T00:00:00","rate":78.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-28T00:00:00","rate":541.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-28T00:00:00","rate":17.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-28T00:00:00","rate":379.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-28T00:00:00","rate":573.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-27T00:00:00","rate":517.500000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-27T00:00:00","rate":325.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-27T00:00:00","rate":556.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-27T00:00:00","rate":84.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-27T00:00:00","rate":29.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-27T00:00:00","rate":745.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-27T00:00:00","rate":73.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-27T00:00:00","rate":2.627000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-27T00:00:00","rate":12.260000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-27T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-27T00:00:00","rate":6.549800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-27T00:00:00","rate":179.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-27T00:00:00","rate":45.320000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-27T00:00:00","rate":421.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-27T00:00:00","rate":93.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-27T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-27T00:00:00","rate":186.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-27T00:00:00","rate":889.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-27T00:00:00","rate":175.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-27T00:00:00","rate":867.800000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-27T00:00:00","rate":420.340000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-27T00:00:00","rate":78.300000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-27T00:00:00","rate":0.484000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-27T00:00:00","rate":78.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-27T00:00:00","rate":541.050000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-27T00:00:00","rate":17.760000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-27T00:00:00","rate":378.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-27T00:00:00","rate":571.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-26T00:00:00","rate":516.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-26T00:00:00","rate":325.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-26T00:00:00","rate":556.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-26T00:00:00","rate":85.010000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-26T00:00:00","rate":29.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-26T00:00:00","rate":745.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-26T00:00:00","rate":74.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-26T00:00:00","rate":2.593000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-26T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-26T00:00:00","rate":0.063800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-26T00:00:00","rate":6.635700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-26T00:00:00","rate":180.250000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-26T00:00:00","rate":45.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-26T00:00:00","rate":419.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-26T00:00:00","rate":93.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-26T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-26T00:00:00","rate":184.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-26T00:00:00","rate":893.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-26T00:00:00","rate":175.100000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-26T00:00:00","rate":872.570000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-26T00:00:00","rate":422.000000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-26T00:00:00","rate":78.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-26T00:00:00","rate":0.483800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-26T00:00:00","rate":78.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-26T00:00:00","rate":549.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-26T00:00:00","rate":17.890000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-26T00:00:00","rate":379.230000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-26T00:00:00","rate":576.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-23T00:00:00","rate":516.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-23T00:00:00","rate":328.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-23T00:00:00","rate":556.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-23T00:00:00","rate":85.220000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-23T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-23T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-23T00:00:00","rate":74.370000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-23T00:00:00","rate":2.595000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-23T00:00:00","rate":12.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-23T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-23T00:00:00","rate":6.625200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-23T00:00:00","rate":180.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-23T00:00:00","rate":45.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-23T00:00:00","rate":420.040000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-23T00:00:00","rate":93.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-23T00:00:00","rate":12.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-23T00:00:00","rate":183.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-23T00:00:00","rate":890.110000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-23T00:00:00","rate":174.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-23T00:00:00","rate":872.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-23T00:00:00","rate":421.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-23T00:00:00","rate":77.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-23T00:00:00","rate":0.482000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-23T00:00:00","rate":78.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-23T00:00:00","rate":552.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-23T00:00:00","rate":17.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-23T00:00:00","rate":380.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-23T00:00:00","rate":577.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-22T00:00:00","rate":514.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-22T00:00:00","rate":327.340000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-22T00:00:00","rate":556.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-22T00:00:00","rate":85.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-22T00:00:00","rate":29.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-22T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-22T00:00:00","rate":74.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-22T00:00:00","rate":2.631000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-22T00:00:00","rate":12.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-22T00:00:00","rate":0.064000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-22T00:00:00","rate":6.679100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-22T00:00:00","rate":180.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-22T00:00:00","rate":45.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-22T00:00:00","rate":417.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-22T00:00:00","rate":93.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-22T00:00:00","rate":12.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-22T00:00:00","rate":181.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-22T00:00:00","rate":884.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-22T00:00:00","rate":174.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-22T00:00:00","rate":874.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-22T00:00:00","rate":422.250000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-22T00:00:00","rate":76.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-22T00:00:00","rate":0.481600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-22T00:00:00","rate":78.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-22T00:00:00","rate":555.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-22T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-22T00:00:00","rate":380.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-22T00:00:00","rate":579.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-21T00:00:00","rate":514.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-21T00:00:00","rate":328.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-21T00:00:00","rate":560.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-21T00:00:00","rate":85.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-21T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-21T00:00:00","rate":745.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-21T00:00:00","rate":74.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-21T00:00:00","rate":2.616000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-21T00:00:00","rate":12.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-21T00:00:00","rate":0.064200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-21T00:00:00","rate":6.682100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-21T00:00:00","rate":180.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-21T00:00:00","rate":45.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-21T00:00:00","rate":417.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-21T00:00:00","rate":92.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-21T00:00:00","rate":12.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-21T00:00:00","rate":181.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-21T00:00:00","rate":887.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-21T00:00:00","rate":174.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-21T00:00:00","rate":876.090000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-21T00:00:00","rate":423.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-21T00:00:00","rate":77.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-21T00:00:00","rate":0.482700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-21T00:00:00","rate":78.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-21T00:00:00","rate":554.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-21T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-21T00:00:00","rate":380.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-21T00:00:00","rate":581.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-20T00:00:00","rate":506.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-20T00:00:00","rate":322.290000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-20T00:00:00","rate":548.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-20T00:00:00","rate":85.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-20T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-20T00:00:00","rate":745.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-20T00:00:00","rate":74.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-20T00:00:00","rate":2.565000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-20T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-20T00:00:00","rate":0.063900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-20T00:00:00","rate":6.683400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-20T00:00:00","rate":180.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-20T00:00:00","rate":44.800000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-20T00:00:00","rate":411.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-20T00:00:00","rate":91.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-20T00:00:00","rate":12.490000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-20T00:00:00","rate":180.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-20T00:00:00","rate":879.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-20T00:00:00","rate":174.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-20T00:00:00","rate":874.590000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-20T00:00:00","rate":421.490000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-20T00:00:00","rate":75.870000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-20T00:00:00","rate":0.480800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-20T00:00:00","rate":78.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-20T00:00:00","rate":550.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-20T00:00:00","rate":17.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-20T00:00:00","rate":376.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-20T00:00:00","rate":580.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-19T00:00:00","rate":498.760000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-19T00:00:00","rate":323.430000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-19T00:00:00","rate":545.320000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-19T00:00:00","rate":84.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-19T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-19T00:00:00","rate":745.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-19T00:00:00","rate":73.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-19T00:00:00","rate":2.577000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-19T00:00:00","rate":12.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-19T00:00:00","rate":0.063500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-19T00:00:00","rate":6.604800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-19T00:00:00","rate":178.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-19T00:00:00","rate":44.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-19T00:00:00","rate":405.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-19T00:00:00","rate":91.540000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-19T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-19T00:00:00","rate":180.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-19T00:00:00","rate":878.570000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-19T00:00:00","rate":174.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-19T00:00:00","rate":869.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-19T00:00:00","rate":417.270000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-19T00:00:00","rate":75.360000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-19T00:00:00","rate":0.473100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-19T00:00:00","rate":78.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-19T00:00:00","rate":546.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-19T00:00:00","rate":17.820000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-19T00:00:00","rate":373.690000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-19T00:00:00","rate":575.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-16T00:00:00","rate":503.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-16T00:00:00","rate":324.280000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-16T00:00:00","rate":548.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-16T00:00:00","rate":84.600000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-16T00:00:00","rate":29.300000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-16T00:00:00","rate":745.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-16T00:00:00","rate":73.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-16T00:00:00","rate":2.653000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-16T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-16T00:00:00","rate":0.063400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-16T00:00:00","rate":6.620900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-16T00:00:00","rate":178.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-16T00:00:00","rate":44.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-16T00:00:00","rate":410.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-16T00:00:00","rate":92.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-16T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-16T00:00:00","rate":182.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-16T00:00:00","rate":881.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-16T00:00:00","rate":174.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-16T00:00:00","rate":869.160000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-16T00:00:00","rate":416.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-16T00:00:00","rate":75.980000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-16T00:00:00","rate":0.476500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-16T00:00:00","rate":78.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-16T00:00:00","rate":550.190000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-16T00:00:00","rate":17.790000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-16T00:00:00","rate":374.300000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-16T00:00:00","rate":573.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-15T00:00:00","rate":513.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-15T00:00:00","rate":330.770000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-15T00:00:00","rate":564.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-15T00:00:00","rate":85.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-15T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-15T00:00:00","rate":745.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-15T00:00:00","rate":74.750000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-15T00:00:00","rate":2.671000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-15T00:00:00","rate":12.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-15T00:00:00","rate":0.064300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-15T00:00:00","rate":6.586800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-15T00:00:00","rate":181.380000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-15T00:00:00","rate":45.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-15T00:00:00","rate":420.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-15T00:00:00","rate":93.990000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-15T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-15T00:00:00","rate":183.470000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-15T00:00:00","rate":891.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-15T00:00:00","rate":174.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-15T00:00:00","rate":874.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-15T00:00:00","rate":422.710000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-15T00:00:00","rate":76.800000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-15T00:00:00","rate":0.482800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-15T00:00:00","rate":79.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-15T00:00:00","rate":555.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-15T00:00:00","rate":18.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-15T00:00:00","rate":378.280000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-15T00:00:00","rate":580.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-14T00:00:00","rate":517.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-14T00:00:00","rate":333.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-14T00:00:00","rate":566.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-14T00:00:00","rate":86.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-14T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-14T00:00:00","rate":745.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-14T00:00:00","rate":75.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-14T00:00:00","rate":2.680000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-14T00:00:00","rate":12.550000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-14T00:00:00","rate":0.064800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-14T00:00:00","rate":6.623000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-14T00:00:00","rate":183.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-14T00:00:00","rate":46.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-14T00:00:00","rate":420.990000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-14T00:00:00","rate":94.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-14T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-14T00:00:00","rate":183.220000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-14T00:00:00","rate":892.990000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-14T00:00:00","rate":174.980000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-14T00:00:00","rate":878.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-14T00:00:00","rate":426.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-14T00:00:00","rate":77.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-14T00:00:00","rate":0.487700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-14T00:00:00","rate":79.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-14T00:00:00","rate":554.830000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-14T00:00:00","rate":18.150000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-14T00:00:00","rate":379.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-14T00:00:00","rate":586.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-13T00:00:00","rate":520.050000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-13T00:00:00","rate":337.370000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-13T00:00:00","rate":574.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-13T00:00:00","rate":87.590000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-13T00:00:00","rate":29.420000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-13T00:00:00","rate":745.550000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-13T00:00:00","rate":76.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-13T00:00:00","rate":2.684000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-13T00:00:00","rate":12.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-13T00:00:00","rate":0.065500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-13T00:00:00","rate":6.719700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-13T00:00:00","rate":185.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-13T00:00:00","rate":46.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-13T00:00:00","rate":422.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-13T00:00:00","rate":93.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-13T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-13T00:00:00","rate":182.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-13T00:00:00","rate":896.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-13T00:00:00","rate":174.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-13T00:00:00","rate":885.140000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-13T00:00:00","rate":429.540000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-13T00:00:00","rate":78.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-13T00:00:00","rate":0.489100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-13T00:00:00","rate":79.290000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-13T00:00:00","rate":559.010000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-13T00:00:00","rate":18.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-13T00:00:00","rate":381.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-13T00:00:00","rate":593.170000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-12T00:00:00","rate":517.790000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-12T00:00:00","rate":336.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-12T00:00:00","rate":574.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-12T00:00:00","rate":87.580000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-12T00:00:00","rate":29.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-12T00:00:00","rate":745.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-12T00:00:00","rate":76.270000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-12T00:00:00","rate":2.673000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-12T00:00:00","rate":12.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-12T00:00:00","rate":0.065500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-12T00:00:00","rate":6.695300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-12T00:00:00","rate":185.080000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-12T00:00:00","rate":46.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-12T00:00:00","rate":420.560000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-12T00:00:00","rate":93.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-12T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-12T00:00:00","rate":182.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-12T00:00:00","rate":891.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-12T00:00:00","rate":175.580000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-12T00:00:00","rate":884.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-12T00:00:00","rate":428.950000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-12T00:00:00","rate":77.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-12T00:00:00","rate":0.492800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-12T00:00:00","rate":78.840000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-12T00:00:00","rate":558.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-12T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-12T00:00:00","rate":380.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-12T00:00:00","rate":593.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-09T00:00:00","rate":515.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-09T00:00:00","rate":334.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-09T00:00:00","rate":570.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-09T00:00:00","rate":87.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-09T00:00:00","rate":29.400000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-09T00:00:00","rate":745.530000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-09T00:00:00","rate":75.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-09T00:00:00","rate":2.660000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-09T00:00:00","rate":12.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-09T00:00:00","rate":0.065200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-09T00:00:00","rate":6.665400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-09T00:00:00","rate":184.620000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-09T00:00:00","rate":46.170000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-09T00:00:00","rate":417.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-09T00:00:00","rate":92.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-09T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-09T00:00:00","rate":183.180000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-09T00:00:00","rate":891.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-09T00:00:00","rate":175.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-09T00:00:00","rate":881.690000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-09T00:00:00","rate":427.260000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-09T00:00:00","rate":77.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-09T00:00:00","rate":0.492700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-09T00:00:00","rate":78.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-09T00:00:00","rate":559.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-09T00:00:00","rate":18.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-09T00:00:00","rate":379.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-09T00:00:00","rate":589.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-08T00:00:00","rate":515.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-08T00:00:00","rate":334.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-08T00:00:00","rate":564.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-08T00:00:00","rate":86.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-08T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-08T00:00:00","rate":745.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-08T00:00:00","rate":75.600000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-08T00:00:00","rate":2.650000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-08T00:00:00","rate":12.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-08T00:00:00","rate":0.065000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-08T00:00:00","rate":6.686100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-08T00:00:00","rate":183.860000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-08T00:00:00","rate":45.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-08T00:00:00","rate":416.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-08T00:00:00","rate":92.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-08T00:00:00","rate":12.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-08T00:00:00","rate":182.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-08T00:00:00","rate":892.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-08T00:00:00","rate":176.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-08T00:00:00","rate":881.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-08T00:00:00","rate":426.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-08T00:00:00","rate":77.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-08T00:00:00","rate":0.487000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-08T00:00:00","rate":78.080000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-08T00:00:00","rate":559.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-08T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-08T00:00:00","rate":379.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-08T00:00:00","rate":588.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-07T00:00:00","rate":502.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-07T00:00:00","rate":332.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-07T00:00:00","rate":559.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-07T00:00:00","rate":87.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-07T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-07T00:00:00","rate":745.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-07T00:00:00","rate":76.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-07T00:00:00","rate":2.620000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-07T00:00:00","rate":12.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-07T00:00:00","rate":0.065300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-07T00:00:00","rate":6.802800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-07T00:00:00","rate":184.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-07T00:00:00","rate":45.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-07T00:00:00","rate":410.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-07T00:00:00","rate":92.000000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-07T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-07T00:00:00","rate":180.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-07T00:00:00","rate":895.920000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-07T00:00:00","rate":176.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-07T00:00:00","rate":886.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-07T00:00:00","rate":426.380000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-07T00:00:00","rate":77.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-07T00:00:00","rate":0.485000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-07T00:00:00","rate":77.510000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-07T00:00:00","rate":559.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-07T00:00:00","rate":18.260000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-07T00:00:00","rate":379.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-07T00:00:00","rate":593.080000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-06T00:00:00","rate":504.020000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-06T00:00:00","rate":335.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-06T00:00:00","rate":558.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-06T00:00:00","rate":87.390000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-06T00:00:00","rate":29.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-06T00:00:00","rate":745.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-06T00:00:00","rate":76.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-06T00:00:00","rate":2.617000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-06T00:00:00","rate":12.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-06T00:00:00","rate":0.065400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-06T00:00:00","rate":6.747600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-06T00:00:00","rate":184.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-06T00:00:00","rate":45.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-06T00:00:00","rate":411.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-06T00:00:00","rate":92.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-06T00:00:00","rate":12.770000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-06T00:00:00","rate":181.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-06T00:00:00","rate":898.540000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-06T00:00:00","rate":175.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-06T00:00:00","rate":885.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-06T00:00:00","rate":426.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-06T00:00:00","rate":77.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-06T00:00:00","rate":0.484700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-06T00:00:00","rate":77.440000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-06T00:00:00","rate":557.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-06T00:00:00","rate":18.270000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-06T00:00:00","rate":380.490000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-06T00:00:00","rate":592.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-05T00:00:00","rate":499.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-05T00:00:00","rate":336.020000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-05T00:00:00","rate":558.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-05T00:00:00","rate":87.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-05T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-05T00:00:00","rate":745.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-05T00:00:00","rate":76.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-05T00:00:00","rate":2.604000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-05T00:00:00","rate":12.710000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-05T00:00:00","rate":0.065600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-05T00:00:00","rate":6.778200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-05T00:00:00","rate":185.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-05T00:00:00","rate":45.300000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-05T00:00:00","rate":409.840000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-05T00:00:00","rate":92.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-05T00:00:00","rate":12.800000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-05T00:00:00","rate":180.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-05T00:00:00","rate":900.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-05T00:00:00","rate":175.210000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-05T00:00:00","rate":887.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-05T00:00:00","rate":426.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-05T00:00:00","rate":76.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-05T00:00:00","rate":0.486100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-05T00:00:00","rate":77.620000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-05T00:00:00","rate":559.200000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-05T00:00:00","rate":18.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-05T00:00:00","rate":379.780000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-05T00:00:00","rate":594.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-02T00:00:00","rate":501.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-02T00:00:00","rate":332.920000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-02T00:00:00","rate":558.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-02T00:00:00","rate":87.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-02T00:00:00","rate":28.930000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-02T00:00:00","rate":744.970000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-02T00:00:00","rate":76.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-02T00:00:00","rate":2.608000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-02T00:00:00","rate":12.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-02T00:00:00","rate":0.065500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-02T00:00:00","rate":6.779900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-02T00:00:00","rate":184.090000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-02T00:00:00","rate":45.460000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-02T00:00:00","rate":412.590000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-02T00:00:00","rate":92.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-02T00:00:00","rate":12.760000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-02T00:00:00","rate":179.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-02T00:00:00","rate":902.780000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-02T00:00:00","rate":173.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-02T00:00:00","rate":886.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-02T00:00:00","rate":426.090000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-02T00:00:00","rate":76.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-02T00:00:00","rate":0.483100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-02T00:00:00","rate":77.990000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-02T00:00:00","rate":556.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-02T00:00:00","rate":18.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-02T00:00:00","rate":377.350000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-02T00:00:00","rate":593.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-07-01T00:00:00","rate":504.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-07-01T00:00:00","rate":333.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-07-01T00:00:00","rate":567.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-07-01T00:00:00","rate":89.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-07-01T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-07-01T00:00:00","rate":744.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-07-01T00:00:00","rate":77.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-07-01T00:00:00","rate":2.591000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-07-01T00:00:00","rate":12.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-07-01T00:00:00","rate":0.066700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-07-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-07-01T00:00:00","rate":6.888000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-07-01T00:00:00","rate":186.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-07-01T00:00:00","rate":46.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-07-01T00:00:00","rate":412.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-07-01T00:00:00","rate":92.590000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-07-01T00:00:00","rate":13.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-07-01T00:00:00","rate":178.330000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-07-01T00:00:00","rate":906.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-07-01T00:00:00","rate":171.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-07-01T00:00:00","rate":895.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-07-01T00:00:00","rate":432.440000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-07-01T00:00:00","rate":77.720000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-07-01T00:00:00","rate":0.491800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-07-01T00:00:00","rate":77.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-07-01T00:00:00","rate":565.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-07-01T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-07-01T00:00:00","rate":380.970000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-07-01T00:00:00","rate":604.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-30T00:00:00","rate":517.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-30T00:00:00","rate":337.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-30T00:00:00","rate":577.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-30T00:00:00","rate":89.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-30T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-30T00:00:00","rate":744.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-30T00:00:00","rate":77.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-30T00:00:00","rate":2.604000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-30T00:00:00","rate":13.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-30T00:00:00","rate":0.067000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-30T00:00:00","rate":6.847000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-30T00:00:00","rate":187.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-30T00:00:00","rate":47.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-30T00:00:00","rate":419.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-30T00:00:00","rate":93.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-30T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-30T00:00:00","rate":179.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-30T00:00:00","rate":911.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-30T00:00:00","rate":170.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-30T00:00:00","rate":897.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-30T00:00:00","rate":434.080000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-30T00:00:00","rate":79.400000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-30T00:00:00","rate":0.496700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-30T00:00:00","rate":78.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-30T00:00:00","rate":560.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-30T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-30T00:00:00","rate":383.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-30T00:00:00","rate":607.020000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-29T00:00:00","rate":522.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-29T00:00:00","rate":339.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-29T00:00:00","rate":581.380000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-29T00:00:00","rate":89.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-29T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-29T00:00:00","rate":744.860000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-29T00:00:00","rate":78.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-29T00:00:00","rate":2.598000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-29T00:00:00","rate":13.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-29T00:00:00","rate":0.067400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-29T00:00:00","rate":6.877100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-29T00:00:00","rate":187.660000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-29T00:00:00","rate":47.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-29T00:00:00","rate":423.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-29T00:00:00","rate":94.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-29T00:00:00","rate":13.160000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-29T00:00:00","rate":179.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-29T00:00:00","rate":919.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-29T00:00:00","rate":170.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-29T00:00:00","rate":900.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-29T00:00:00","rate":436.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-29T00:00:00","rate":79.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-29T00:00:00","rate":0.501600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-29T00:00:00","rate":78.210000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-29T00:00:00","rate":561.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-29T00:00:00","rate":18.830000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-29T00:00:00","rate":385.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-29T00:00:00","rate":610.640000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-28T00:00:00","rate":527.250000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-28T00:00:00","rate":339.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-28T00:00:00","rate":583.550000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-28T00:00:00","rate":88.770000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-28T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-28T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-28T00:00:00","rate":77.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-28T00:00:00","rate":2.612000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-28T00:00:00","rate":13.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-28T00:00:00","rate":0.066800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-28T00:00:00","rate":6.752200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-28T00:00:00","rate":187.310000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-28T00:00:00","rate":47.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-28T00:00:00","rate":427.660000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-28T00:00:00","rate":93.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-28T00:00:00","rate":13.010000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-28T00:00:00","rate":180.150000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-28T00:00:00","rate":907.840000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-28T00:00:00","rate":171.510000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-28T00:00:00","rate":892.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-28T00:00:00","rate":434.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-28T00:00:00","rate":79.740000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-28T00:00:00","rate":0.502000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-28T00:00:00","rate":77.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-28T00:00:00","rate":556.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-28T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-28T00:00:00","rate":383.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-28T00:00:00","rate":603.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-25T00:00:00","rate":523.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-25T00:00:00","rate":340.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-25T00:00:00","rate":581.560000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-25T00:00:00","rate":89.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-25T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-25T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-25T00:00:00","rate":77.830000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-25T00:00:00","rate":2.612000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-25T00:00:00","rate":13.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-25T00:00:00","rate":0.066700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-25T00:00:00","rate":6.767300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-25T00:00:00","rate":186.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-25T00:00:00","rate":47.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-25T00:00:00","rate":427.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-25T00:00:00","rate":93.180000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-25T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-25T00:00:00","rate":180.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-25T00:00:00","rate":903.760000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-25T00:00:00","rate":173.670000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-25T00:00:00","rate":893.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-25T00:00:00","rate":434.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-25T00:00:00","rate":79.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-25T00:00:00","rate":0.498100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-25T00:00:00","rate":77.850000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-25T00:00:00","rate":550.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-25T00:00:00","rate":18.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-25T00:00:00","rate":382.890000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-25T00:00:00","rate":605.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-24T00:00:00","rate":524.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-24T00:00:00","rate":337.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-24T00:00:00","rate":581.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-24T00:00:00","rate":89.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-24T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-24T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-24T00:00:00","rate":78.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-24T00:00:00","rate":2.623000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-24T00:00:00","rate":13.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-24T00:00:00","rate":0.067000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-24T00:00:00","rate":6.791400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-24T00:00:00","rate":187.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-24T00:00:00","rate":47.740000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-24T00:00:00","rate":427.130000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-24T00:00:00","rate":93.290000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-24T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-24T00:00:00","rate":180.620000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-24T00:00:00","rate":909.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-24T00:00:00","rate":175.640000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-24T00:00:00","rate":895.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-24T00:00:00","rate":435.600000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-24T00:00:00","rate":79.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-24T00:00:00","rate":0.508000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-24T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-24T00:00:00","rate":549.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-24T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-24T00:00:00","rate":382.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-24T00:00:00","rate":606.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-23T00:00:00","rate":529.360000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-23T00:00:00","rate":338.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-23T00:00:00","rate":587.050000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-23T00:00:00","rate":89.050000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-23T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-23T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-23T00:00:00","rate":77.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-23T00:00:00","rate":2.655000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-23T00:00:00","rate":13.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-23T00:00:00","rate":0.067000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-23T00:00:00","rate":6.720700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-23T00:00:00","rate":187.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-23T00:00:00","rate":48.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-23T00:00:00","rate":430.880000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-23T00:00:00","rate":93.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-23T00:00:00","rate":13.170000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-23T00:00:00","rate":183.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-23T00:00:00","rate":904.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-23T00:00:00","rate":176.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-23T00:00:00","rate":893.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-23T00:00:00","rate":436.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-23T00:00:00","rate":80.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-23T00:00:00","rate":0.510600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-23T00:00:00","rate":78.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-23T00:00:00","rate":546.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-23T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-23T00:00:00","rate":386.910000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-23T00:00:00","rate":606.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-22T00:00:00","rate":531.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-22T00:00:00","rate":342.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-22T00:00:00","rate":593.780000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-22T00:00:00","rate":89.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-22T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-22T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-22T00:00:00","rate":78.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-22T00:00:00","rate":2.654000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-22T00:00:00","rate":13.110000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-22T00:00:00","rate":0.067300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-22T00:00:00","rate":6.699000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-22T00:00:00","rate":188.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-22T00:00:00","rate":48.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-22T00:00:00","rate":428.580000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-22T00:00:00","rate":93.810000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-22T00:00:00","rate":13.290000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-22T00:00:00","rate":183.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-22T00:00:00","rate":892.310000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-22T00:00:00","rate":175.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-22T00:00:00","rate":892.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-22T00:00:00","rate":439.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-22T00:00:00","rate":80.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-22T00:00:00","rate":0.513300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-22T00:00:00","rate":77.860000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-22T00:00:00","rate":546.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-22T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-22T00:00:00","rate":388.310000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-22T00:00:00","rate":607.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-21T00:00:00","rate":530.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-21T00:00:00","rate":341.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-21T00:00:00","rate":590.450000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-21T00:00:00","rate":88.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-21T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-21T00:00:00","rate":744.020000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-21T00:00:00","rate":77.260000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-21T00:00:00","rate":2.676000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-21T00:00:00","rate":13.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-21T00:00:00","rate":0.066600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-21T00:00:00","rate":6.578400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-21T00:00:00","rate":188.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-21T00:00:00","rate":48.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-21T00:00:00","rate":428.850000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-21T00:00:00","rate":94.690000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-21T00:00:00","rate":13.200000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-21T00:00:00","rate":184.250000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-21T00:00:00","rate":892.000000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-21T00:00:00","rate":175.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-21T00:00:00","rate":886.120000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-21T00:00:00","rate":436.530000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-21T00:00:00","rate":80.520000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-21T00:00:00","rate":0.511600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-21T00:00:00","rate":78.170000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-21T00:00:00","rate":541.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-21T00:00:00","rate":18.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-21T00:00:00","rate":386.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-21T00:00:00","rate":600.450000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-18T00:00:00","rate":522.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-18T00:00:00","rate":338.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-18T00:00:00","rate":584.750000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-18T00:00:00","rate":88.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-18T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-18T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-18T00:00:00","rate":77.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-18T00:00:00","rate":2.657000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-18T00:00:00","rate":13.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-18T00:00:00","rate":0.065700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-18T00:00:00","rate":6.635600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-18T00:00:00","rate":184.970000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-18T00:00:00","rate":47.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-18T00:00:00","rate":423.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-18T00:00:00","rate":94.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-18T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-18T00:00:00","rate":182.910000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-18T00:00:00","rate":890.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-18T00:00:00","rate":175.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-18T00:00:00","rate":887.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-18T00:00:00","rate":433.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-18T00:00:00","rate":79.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-18T00:00:00","rate":0.499100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-18T00:00:00","rate":77.820000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-18T00:00:00","rate":541.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-18T00:00:00","rate":18.560000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-18T00:00:00","rate":385.680000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-18T00:00:00","rate":601.340000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-17T00:00:00","rate":520.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-17T00:00:00","rate":338.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-17T00:00:00","rate":587.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-17T00:00:00","rate":88.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-17T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-17T00:00:00","rate":743.870000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-17T00:00:00","rate":77.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-17T00:00:00","rate":2.664000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-17T00:00:00","rate":12.990000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-17T00:00:00","rate":0.065900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-17T00:00:00","rate":6.589300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-17T00:00:00","rate":184.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-17T00:00:00","rate":47.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-17T00:00:00","rate":422.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-17T00:00:00","rate":94.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-17T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-17T00:00:00","rate":182.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-17T00:00:00","rate":890.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-17T00:00:00","rate":175.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-17T00:00:00","rate":886.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-17T00:00:00","rate":432.360000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-17T00:00:00","rate":79.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-17T00:00:00","rate":0.496000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-17T00:00:00","rate":77.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-17T00:00:00","rate":539.900000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-17T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-17T00:00:00","rate":385.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-17T00:00:00","rate":601.690000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-16T00:00:00","rate":521.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-16T00:00:00","rate":337.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-16T00:00:00","rate":588.880000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-16T00:00:00","rate":88.680000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-16T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-16T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-16T00:00:00","rate":77.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-16T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-16T00:00:00","rate":13.010000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-16T00:00:00","rate":0.066100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-16T00:00:00","rate":6.632400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-16T00:00:00","rate":185.730000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-16T00:00:00","rate":47.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-16T00:00:00","rate":421.400000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-16T00:00:00","rate":94.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-16T00:00:00","rate":13.100000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-16T00:00:00","rate":181.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-16T00:00:00","rate":895.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-16T00:00:00","rate":175.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-16T00:00:00","rate":890.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-16T00:00:00","rate":433.940000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-16T00:00:00","rate":79.270000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-16T00:00:00","rate":0.500100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-16T00:00:00","rate":77.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-16T00:00:00","rate":535.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-16T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-16T00:00:00","rate":385.580000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-16T00:00:00","rate":605.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-15T00:00:00","rate":520.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-15T00:00:00","rate":336.060000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-15T00:00:00","rate":588.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-15T00:00:00","rate":88.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-15T00:00:00","rate":28.980000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-15T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-15T00:00:00","rate":77.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-15T00:00:00","rate":2.655000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-15T00:00:00","rate":13.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-15T00:00:00","rate":0.066000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-15T00:00:00","rate":6.654500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-15T00:00:00","rate":185.780000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-15T00:00:00","rate":47.940000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-15T00:00:00","rate":420.970000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-15T00:00:00","rate":94.730000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-15T00:00:00","rate":13.040000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-15T00:00:00","rate":182.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-15T00:00:00","rate":893.950000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-15T00:00:00","rate":175.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-15T00:00:00","rate":891.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-15T00:00:00","rate":434.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-15T00:00:00","rate":78.920000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-15T00:00:00","rate":0.493900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-15T00:00:00","rate":77.300000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-15T00:00:00","rate":531.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-15T00:00:00","rate":18.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-15T00:00:00","rate":385.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-15T00:00:00","rate":606.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-14T00:00:00","rate":523.070000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-14T00:00:00","rate":338.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-14T00:00:00","rate":591.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-14T00:00:00","rate":88.870000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-14T00:00:00","rate":28.960000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-14T00:00:00","rate":743.750000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-14T00:00:00","rate":77.920000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-14T00:00:00","rate":2.666000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-14T00:00:00","rate":13.060000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-14T00:00:00","rate":0.066700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-14T00:00:00","rate":6.615200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-14T00:00:00","rate":186.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-14T00:00:00","rate":48.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-14T00:00:00","rate":422.870000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-14T00:00:00","rate":95.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-14T00:00:00","rate":13.080000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-14T00:00:00","rate":182.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-14T00:00:00","rate":895.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-14T00:00:00","rate":175.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-14T00:00:00","rate":891.240000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-14T00:00:00","rate":435.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-14T00:00:00","rate":79.490000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-14T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-14T00:00:00","rate":77.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-14T00:00:00","rate":534.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-14T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-14T00:00:00","rate":386.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-14T00:00:00","rate":607.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-11T00:00:00","rate":520.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-11T00:00:00","rate":340.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-11T00:00:00","rate":595.080000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-11T00:00:00","rate":89.780000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-11T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-11T00:00:00","rate":743.910000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-11T00:00:00","rate":78.710000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-11T00:00:00","rate":2.661000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-11T00:00:00","rate":13.090000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-11T00:00:00","rate":0.066800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-11T00:00:00","rate":6.694100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-11T00:00:00","rate":186.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-11T00:00:00","rate":48.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-11T00:00:00","rate":422.170000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-11T00:00:00","rate":94.950000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-11T00:00:00","rate":13.150000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-11T00:00:00","rate":181.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-11T00:00:00","rate":897.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-11T00:00:00","rate":176.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-11T00:00:00","rate":896.860000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-11T00:00:00","rate":437.620000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-11T00:00:00","rate":79.470000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-11T00:00:00","rate":0.492300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-11T00:00:00","rate":77.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-11T00:00:00","rate":535.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-11T00:00:00","rate":18.900000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-11T00:00:00","rate":388.460000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-11T00:00:00","rate":613.430000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-10T00:00:00","rate":519.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-10T00:00:00","rate":336.900000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-10T00:00:00","rate":595.790000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-10T00:00:00","rate":90.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-10T00:00:00","rate":28.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-10T00:00:00","rate":743.900000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-10T00:00:00","rate":79.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-10T00:00:00","rate":2.638000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-10T00:00:00","rate":13.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-10T00:00:00","rate":0.066800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-10T00:00:00","rate":6.772600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-10T00:00:00","rate":187.230000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-10T00:00:00","rate":48.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-10T00:00:00","rate":420.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-10T00:00:00","rate":94.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-10T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-10T00:00:00","rate":180.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-10T00:00:00","rate":901.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-10T00:00:00","rate":176.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-10T00:00:00","rate":901.340000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-10T00:00:00","rate":437.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-10T00:00:00","rate":79.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-10T00:00:00","rate":0.493800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-10T00:00:00","rate":77.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-10T00:00:00","rate":539.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-10T00:00:00","rate":18.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-10T00:00:00","rate":386.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-10T00:00:00","rate":617.600000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-09T00:00:00","rate":513.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-09T00:00:00","rate":335.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-09T00:00:00","rate":593.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-09T00:00:00","rate":90.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-09T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-09T00:00:00","rate":743.880000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-09T00:00:00","rate":79.410000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-09T00:00:00","rate":2.640000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-09T00:00:00","rate":13.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-09T00:00:00","rate":0.066900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-09T00:00:00","rate":6.763200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-09T00:00:00","rate":186.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-09T00:00:00","rate":48.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-09T00:00:00","rate":414.390000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-09T00:00:00","rate":93.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-09T00:00:00","rate":13.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-09T00:00:00","rate":180.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-09T00:00:00","rate":900.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-09T00:00:00","rate":176.450000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-09T00:00:00","rate":902.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-09T00:00:00","rate":438.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-09T00:00:00","rate":80.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-09T00:00:00","rate":0.496200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-09T00:00:00","rate":77.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-09T00:00:00","rate":540.530000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-09T00:00:00","rate":19.010000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-09T00:00:00","rate":387.760000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-09T00:00:00","rate":619.380000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-08T00:00:00","rate":510.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-08T00:00:00","rate":333.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-08T00:00:00","rate":591.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-08T00:00:00","rate":91.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-08T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-08T00:00:00","rate":743.820000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-08T00:00:00","rate":79.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-08T00:00:00","rate":2.636000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-08T00:00:00","rate":13.270000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-08T00:00:00","rate":0.066900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-08T00:00:00","rate":6.804100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-08T00:00:00","rate":187.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-08T00:00:00","rate":48.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-08T00:00:00","rate":412.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-08T00:00:00","rate":93.190000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-08T00:00:00","rate":13.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-08T00:00:00","rate":179.970000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-08T00:00:00","rate":898.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-08T00:00:00","rate":176.410000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-08T00:00:00","rate":904.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-08T00:00:00","rate":439.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-08T00:00:00","rate":80.130000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-08T00:00:00","rate":0.504900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-08T00:00:00","rate":77.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-08T00:00:00","rate":539.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-08T00:00:00","rate":19.100000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-08T00:00:00","rate":388.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-08T00:00:00","rate":622.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-07T00:00:00","rate":509.190000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-07T00:00:00","rate":334.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-07T00:00:00","rate":586.940000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-07T00:00:00","rate":91.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-07T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-07T00:00:00","rate":743.770000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-07T00:00:00","rate":79.700000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-07T00:00:00","rate":2.603000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-07T00:00:00","rate":13.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-07T00:00:00","rate":0.066800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-07T00:00:00","rate":6.770200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-07T00:00:00","rate":186.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-07T00:00:00","rate":48.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-07T00:00:00","rate":415.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-07T00:00:00","rate":93.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-07T00:00:00","rate":13.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-07T00:00:00","rate":179.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-07T00:00:00","rate":901.980000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-07T00:00:00","rate":175.590000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-07T00:00:00","rate":904.030000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-07T00:00:00","rate":438.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-07T00:00:00","rate":79.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-07T00:00:00","rate":0.503400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-07T00:00:00","rate":77.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-07T00:00:00","rate":534.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-07T00:00:00","rate":19.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-07T00:00:00","rate":389.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-07T00:00:00","rate":621.930000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-04T00:00:00","rate":517.950000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-04T00:00:00","rate":336.840000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-04T00:00:00","rate":590.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-04T00:00:00","rate":90.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-04T00:00:00","rate":28.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-04T00:00:00","rate":743.980000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-04T00:00:00","rate":79.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-04T00:00:00","rate":2.576000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-04T00:00:00","rate":13.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-04T00:00:00","rate":0.067200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-04T00:00:00","rate":6.658700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-04T00:00:00","rate":188.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-04T00:00:00","rate":48.110000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-04T00:00:00","rate":419.450000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-04T00:00:00","rate":94.760000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-04T00:00:00","rate":13.320000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-04T00:00:00","rate":177.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-04T00:00:00","rate":899.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-04T00:00:00","rate":176.570000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-04T00:00:00","rate":898.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-04T00:00:00","rate":437.760000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-04T00:00:00","rate":79.660000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-04T00:00:00","rate":0.513200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-04T00:00:00","rate":77.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-04T00:00:00","rate":533.280000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-04T00:00:00","rate":18.920000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-04T00:00:00","rate":386.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-04T00:00:00","rate":616.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-03T00:00:00","rate":514.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-03T00:00:00","rate":334.260000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-03T00:00:00","rate":584.360000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-03T00:00:00","rate":88.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-03T00:00:00","rate":28.900000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-03T00:00:00","rate":744.130000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-03T00:00:00","rate":77.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-03T00:00:00","rate":2.704000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-03T00:00:00","rate":13.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-03T00:00:00","rate":0.066000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-03T00:00:00","rate":6.542400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-03T00:00:00","rate":185.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-03T00:00:00","rate":47.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-03T00:00:00","rate":415.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-03T00:00:00","rate":94.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-03T00:00:00","rate":13.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-03T00:00:00","rate":182.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-03T00:00:00","rate":890.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-03T00:00:00","rate":177.600000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-03T00:00:00","rate":889.230000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-03T00:00:00","rate":432.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-03T00:00:00","rate":79.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-03T00:00:00","rate":0.506400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-03T00:00:00","rate":78.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-03T00:00:00","rate":525.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-03T00:00:00","rate":18.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-03T00:00:00","rate":385.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-03T00:00:00","rate":606.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-02T00:00:00","rate":508.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-02T00:00:00","rate":330.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-02T00:00:00","rate":579.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-02T00:00:00","rate":89.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-02T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-02T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-02T00:00:00","rate":78.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-02T00:00:00","rate":2.697000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-02T00:00:00","rate":12.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-02T00:00:00","rate":0.065800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-02T00:00:00","rate":6.621800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-02T00:00:00","rate":184.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-02T00:00:00","rate":47.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-02T00:00:00","rate":412.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-02T00:00:00","rate":93.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-02T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-02T00:00:00","rate":181.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-02T00:00:00","rate":892.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-02T00:00:00","rate":177.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-02T00:00:00","rate":892.370000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-02T00:00:00","rate":431.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-02T00:00:00","rate":79.420000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-02T00:00:00","rate":0.496800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-02T00:00:00","rate":77.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-02T00:00:00","rate":525.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-02T00:00:00","rate":18.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-02T00:00:00","rate":385.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-02T00:00:00","rate":608.960000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-06-01T00:00:00","rate":509.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-06-01T00:00:00","rate":334.170000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-06-01T00:00:00","rate":582.740000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-06-01T00:00:00","rate":89.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-06-01T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-06-01T00:00:00","rate":743.930000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-06-01T00:00:00","rate":78.540000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-06-01T00:00:00","rate":2.689000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-06-01T00:00:00","rate":12.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-06-01T00:00:00","rate":0.066100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-06-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-06-01T00:00:00","rate":6.723300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-06-01T00:00:00","rate":185.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-06-01T00:00:00","rate":47.120000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-06-01T00:00:00","rate":412.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-06-01T00:00:00","rate":93.670000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-06-01T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-06-01T00:00:00","rate":180.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-06-01T00:00:00","rate":891.250000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-06-01T00:00:00","rate":177.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-06-01T00:00:00","rate":896.010000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-06-01T00:00:00","rate":432.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-06-01T00:00:00","rate":79.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-06-01T00:00:00","rate":0.503200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-06-01T00:00:00","rate":77.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-06-01T00:00:00","rate":524.520000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-06-01T00:00:00","rate":18.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-06-01T00:00:00","rate":385.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-06-01T00:00:00","rate":612.040000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-31T00:00:00","rate":510.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-31T00:00:00","rate":332.970000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-31T00:00:00","rate":576.970000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-31T00:00:00","rate":88.530000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-31T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-31T00:00:00","rate":743.950000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-31T00:00:00","rate":77.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-31T00:00:00","rate":2.700000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-31T00:00:00","rate":13.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-31T00:00:00","rate":0.066000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-31T00:00:00","rate":6.605800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-31T00:00:00","rate":185.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-31T00:00:00","rate":46.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-31T00:00:00","rate":410.570000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-31T00:00:00","rate":93.710000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-31T00:00:00","rate":13.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-31T00:00:00","rate":182.380000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-31T00:00:00","rate":876.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-31T00:00:00","rate":177.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-31T00:00:00","rate":887.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-31T00:00:00","rate":431.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-31T00:00:00","rate":78.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-31T00:00:00","rate":0.502900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-31T00:00:00","rate":77.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-31T00:00:00","rate":522.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-31T00:00:00","rate":18.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-31T00:00:00","rate":384.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-31T00:00:00","rate":604.490000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-28T00:00:00","rate":511.980000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-28T00:00:00","rate":330.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-28T00:00:00","rate":574.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-28T00:00:00","rate":87.960000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-28T00:00:00","rate":28.860000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-28T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-28T00:00:00","rate":77.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-28T00:00:00","rate":2.716000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-28T00:00:00","rate":12.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-28T00:00:00","rate":0.065300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-28T00:00:00","rate":6.581500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-28T00:00:00","rate":182.460000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-28T00:00:00","rate":47.030000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-28T00:00:00","rate":409.640000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-28T00:00:00","rate":93.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-28T00:00:00","rate":13.030000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-28T00:00:00","rate":183.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-28T00:00:00","rate":875.480000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-28T00:00:00","rate":178.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-28T00:00:00","rate":884.980000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-28T00:00:00","rate":429.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-28T00:00:00","rate":79.120000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-28T00:00:00","rate":0.502900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-28T00:00:00","rate":77.050000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-28T00:00:00","rate":521.890000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-28T00:00:00","rate":18.450000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-28T00:00:00","rate":385.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-28T00:00:00","rate":600.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-27T00:00:00","rate":508.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-27T00:00:00","rate":329.830000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-27T00:00:00","rate":575.870000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-27T00:00:00","rate":88.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-27T00:00:00","rate":29.030000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-27T00:00:00","rate":743.960000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-27T00:00:00","rate":77.950000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-27T00:00:00","rate":2.687000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-27T00:00:00","rate":12.950000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-27T00:00:00","rate":0.065500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-27T00:00:00","rate":6.715000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-27T00:00:00","rate":184.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-27T00:00:00","rate":46.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-27T00:00:00","rate":407.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-27T00:00:00","rate":93.160000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-27T00:00:00","rate":13.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-27T00:00:00","rate":182.130000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-27T00:00:00","rate":879.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-27T00:00:00","rate":179.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-27T00:00:00","rate":891.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-27T00:00:00","rate":432.060000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-27T00:00:00","rate":79.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-27T00:00:00","rate":0.495900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-27T00:00:00","rate":76.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-27T00:00:00","rate":525.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-27T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-27T00:00:00","rate":386.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-27T00:00:00","rate":607.070000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-26T00:00:00","rate":503.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-26T00:00:00","rate":329.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-26T00:00:00","rate":568.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-26T00:00:00","rate":88.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-26T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-26T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-26T00:00:00","rate":77.520000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-26T00:00:00","rate":2.682000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-26T00:00:00","rate":12.780000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-26T00:00:00","rate":0.065300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-26T00:00:00","rate":6.681900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-26T00:00:00","rate":182.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-26T00:00:00","rate":46.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-26T00:00:00","rate":406.110000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-26T00:00:00","rate":93.270000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-26T00:00:00","rate":12.940000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-26T00:00:00","rate":181.070000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-26T00:00:00","rate":870.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-26T00:00:00","rate":178.380000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-26T00:00:00","rate":888.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-26T00:00:00","rate":429.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-26T00:00:00","rate":78.220000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-26T00:00:00","rate":0.492100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-26T00:00:00","rate":76.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-26T00:00:00","rate":523.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-26T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-26T00:00:00","rate":383.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-26T00:00:00","rate":604.460000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-25T00:00:00","rate":494.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-25T00:00:00","rate":320.210000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-25T00:00:00","rate":563.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-25T00:00:00","rate":89.110000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-25T00:00:00","rate":29.010000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-25T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-25T00:00:00","rate":78.020000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-25T00:00:00","rate":2.654000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-25T00:00:00","rate":12.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-25T00:00:00","rate":0.065100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-25T00:00:00","rate":6.793000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-25T00:00:00","rate":180.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-25T00:00:00","rate":45.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-25T00:00:00","rate":402.750000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-25T00:00:00","rate":91.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-25T00:00:00","rate":12.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-25T00:00:00","rate":178.680000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-25T00:00:00","rate":873.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-25T00:00:00","rate":177.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-25T00:00:00","rate":893.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-25T00:00:00","rate":428.970000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-25T00:00:00","rate":76.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-25T00:00:00","rate":0.486600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-25T00:00:00","rate":75.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-25T00:00:00","rate":522.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-25T00:00:00","rate":18.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-25T00:00:00","rate":382.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-25T00:00:00","rate":608.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-21T00:00:00","rate":491.750000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-21T00:00:00","rate":317.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-21T00:00:00","rate":555.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-21T00:00:00","rate":87.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-21T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-21T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-21T00:00:00","rate":76.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-21T00:00:00","rate":2.646000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-21T00:00:00","rate":12.690000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-21T00:00:00","rate":0.064300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-21T00:00:00","rate":6.640400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-21T00:00:00","rate":179.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-21T00:00:00","rate":45.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-21T00:00:00","rate":398.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-21T00:00:00","rate":91.400000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-21T00:00:00","rate":12.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-21T00:00:00","rate":179.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-21T00:00:00","rate":855.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-21T00:00:00","rate":177.420000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-21T00:00:00","rate":880.940000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-21T00:00:00","rate":422.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-21T00:00:00","rate":75.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-21T00:00:00","rate":0.491700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-21T00:00:00","rate":75.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-21T00:00:00","rate":516.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-21T00:00:00","rate":18.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-21T00:00:00","rate":375.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-21T00:00:00","rate":595.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-20T00:00:00","rate":498.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-20T00:00:00","rate":322.630000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-20T00:00:00","rate":567.240000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-20T00:00:00","rate":88.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-20T00:00:00","rate":28.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-20T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-20T00:00:00","rate":77.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-20T00:00:00","rate":2.630000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-20T00:00:00","rate":12.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-20T00:00:00","rate":0.065900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-20T00:00:00","rate":6.649000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-20T00:00:00","rate":184.210000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-20T00:00:00","rate":46.190000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-20T00:00:00","rate":404.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-20T00:00:00","rate":92.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-20T00:00:00","rate":13.120000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-20T00:00:00","rate":177.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-20T00:00:00","rate":860.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-20T00:00:00","rate":177.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-20T00:00:00","rate":886.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-20T00:00:00","rate":427.980000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-20T00:00:00","rate":75.910000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-20T00:00:00","rate":0.505100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-20T00:00:00","rate":76.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-20T00:00:00","rate":524.870000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-20T00:00:00","rate":18.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-20T00:00:00","rate":379.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-20T00:00:00","rate":603.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-19T00:00:00","rate":514.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-19T00:00:00","rate":330.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-19T00:00:00","rate":579.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-19T00:00:00","rate":88.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-19T00:00:00","rate":28.920000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-19T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-19T00:00:00","rate":77.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-19T00:00:00","rate":2.662000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-19T00:00:00","rate":13.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-19T00:00:00","rate":0.066000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-19T00:00:00","rate":6.614500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-19T00:00:00","rate":186.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-19T00:00:00","rate":47.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-19T00:00:00","rate":410.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-19T00:00:00","rate":95.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-19T00:00:00","rate":13.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-19T00:00:00","rate":182.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-19T00:00:00","rate":867.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-19T00:00:00","rate":177.300000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-19T00:00:00","rate":888.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-19T00:00:00","rate":434.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-19T00:00:00","rate":77.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-19T00:00:00","rate":0.520400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-19T00:00:00","rate":77.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-19T00:00:00","rate":529.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-19T00:00:00","rate":18.740000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-19T00:00:00","rate":383.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-19T00:00:00","rate":606.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-18T00:00:00","rate":524.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-18T00:00:00","rate":334.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-18T00:00:00","rate":583.100000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-18T00:00:00","rate":87.690000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-18T00:00:00","rate":29.230000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-18T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-18T00:00:00","rate":76.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-18T00:00:00","rate":2.682000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-18T00:00:00","rate":13.130000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-18T00:00:00","rate":0.065600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-18T00:00:00","rate":6.452000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-18T00:00:00","rate":186.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-18T00:00:00","rate":47.790000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-18T00:00:00","rate":420.200000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-18T00:00:00","rate":96.280000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-18T00:00:00","rate":13.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-18T00:00:00","rate":186.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-18T00:00:00","rate":866.220000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-18T00:00:00","rate":177.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-18T00:00:00","rate":880.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-18T00:00:00","rate":431.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-18T00:00:00","rate":79.380000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-18T00:00:00","rate":0.522200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-18T00:00:00","rate":77.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-18T00:00:00","rate":530.400000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-18T00:00:00","rate":18.510000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-18T00:00:00","rate":389.960000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-18T00:00:00","rate":598.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-17T00:00:00","rate":529.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-17T00:00:00","rate":333.460000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-17T00:00:00","rate":581.650000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-17T00:00:00","rate":88.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-17T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-17T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-17T00:00:00","rate":77.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-17T00:00:00","rate":2.678000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-17T00:00:00","rate":13.210000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-17T00:00:00","rate":0.066000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-17T00:00:00","rate":6.517000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-17T00:00:00","rate":186.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-17T00:00:00","rate":47.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-17T00:00:00","rate":422.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-17T00:00:00","rate":96.350000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-17T00:00:00","rate":13.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-17T00:00:00","rate":185.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-17T00:00:00","rate":869.830000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-17T00:00:00","rate":177.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-17T00:00:00","rate":884.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-17T00:00:00","rate":433.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-17T00:00:00","rate":79.810000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-17T00:00:00","rate":0.522200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-17T00:00:00","rate":77.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-17T00:00:00","rate":530.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-17T00:00:00","rate":18.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-17T00:00:00","rate":390.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-17T00:00:00","rate":602.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-12T00:00:00","rate":526.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-12T00:00:00","rate":329.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-12T00:00:00","rate":577.330000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-12T00:00:00","rate":85.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-12T00:00:00","rate":29.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-12T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-12T00:00:00","rate":75.390000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-12T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-12T00:00:00","rate":13.000000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-12T00:00:00","rate":0.064300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-12T00:00:00","rate":6.303400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-12T00:00:00","rate":182.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-12T00:00:00","rate":47.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-12T00:00:00","rate":421.680000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-12T00:00:00","rate":95.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-12T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-12T00:00:00","rate":187.420000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-12T00:00:00","rate":876.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-12T00:00:00","rate":178.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-12T00:00:00","rate":870.950000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-12T00:00:00","rate":425.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-12T00:00:00","rate":78.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-12T00:00:00","rate":0.512900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-12T00:00:00","rate":77.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-12T00:00:00","rate":529.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-12T00:00:00","rate":18.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-12T00:00:00","rate":384.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-12T00:00:00","rate":586.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-11T00:00:00","rate":524.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-11T00:00:00","rate":328.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-11T00:00:00","rate":571.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-11T00:00:00","rate":85.830000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-11T00:00:00","rate":29.080000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-11T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-11T00:00:00","rate":75.320000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-11T00:00:00","rate":2.696000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-11T00:00:00","rate":12.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-11T00:00:00","rate":0.064400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-11T00:00:00","rate":6.340500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-11T00:00:00","rate":182.450000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-11T00:00:00","rate":46.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-11T00:00:00","rate":419.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-11T00:00:00","rate":94.920000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-11T00:00:00","rate":13.020000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-11T00:00:00","rate":183.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-11T00:00:00","rate":865.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-11T00:00:00","rate":178.060000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-11T00:00:00","rate":870.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-11T00:00:00","rate":422.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-11T00:00:00","rate":77.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-11T00:00:00","rate":0.515600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-11T00:00:00","rate":77.070000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-11T00:00:00","rate":528.020000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-11T00:00:00","rate":18.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-11T00:00:00","rate":381.260000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-11T00:00:00","rate":586.120000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-10T00:00:00","rate":520.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-10T00:00:00","rate":321.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-10T00:00:00","rate":561.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-10T00:00:00","rate":84.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-10T00:00:00","rate":29.070000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-10T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-10T00:00:00","rate":73.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-10T00:00:00","rate":2.724000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-10T00:00:00","rate":12.790000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-10T00:00:00","rate":0.063200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-10T00:00:00","rate":6.151900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-10T00:00:00","rate":179.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-10T00:00:00","rate":45.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-10T00:00:00","rate":416.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-10T00:00:00","rate":94.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-10T00:00:00","rate":12.650000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-10T00:00:00","rate":184.750000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-10T00:00:00","rate":861.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-10T00:00:00","rate":178.540000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-10T00:00:00","rate":858.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-10T00:00:00","rate":416.100000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-10T00:00:00","rate":76.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-10T00:00:00","rate":0.506900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-10T00:00:00","rate":76.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-10T00:00:00","rate":522.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-10T00:00:00","rate":17.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-10T00:00:00","rate":377.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-10T00:00:00","rate":573.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-07T00:00:00","rate":518.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-07T00:00:00","rate":317.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-07T00:00:00","rate":562.670000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-07T00:00:00","rate":85.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-07T00:00:00","rate":28.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-07T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-07T00:00:00","rate":75.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-07T00:00:00","rate":2.643000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-07T00:00:00","rate":12.840000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-07T00:00:00","rate":0.063300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-07T00:00:00","rate":6.316600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-07T00:00:00","rate":178.340000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-07T00:00:00","rate":45.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-07T00:00:00","rate":416.610000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-07T00:00:00","rate":93.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-07T00:00:00","rate":12.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-07T00:00:00","rate":179.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-07T00:00:00","rate":857.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-07T00:00:00","rate":177.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-07T00:00:00","rate":867.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-07T00:00:00","rate":418.720000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-07T00:00:00","rate":75.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-07T00:00:00","rate":0.505500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-07T00:00:00","rate":76.240000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-07T00:00:00","rate":526.270000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-07T00:00:00","rate":18.060000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-07T00:00:00","rate":373.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-07T00:00:00","rate":583.990000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-06T00:00:00","rate":528.810000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-06T00:00:00","rate":324.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-06T00:00:00","rate":566.350000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-06T00:00:00","rate":85.670000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-06T00:00:00","rate":28.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-06T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-06T00:00:00","rate":75.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-06T00:00:00","rate":2.664000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-06T00:00:00","rate":12.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-06T00:00:00","rate":0.063700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-06T00:00:00","rate":6.236800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-06T00:00:00","rate":179.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-06T00:00:00","rate":45.830000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-06T00:00:00","rate":424.250000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-06T00:00:00","rate":95.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-06T00:00:00","rate":12.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-06T00:00:00","rate":181.880000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-06T00:00:00","rate":882.970000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-06T00:00:00","rate":178.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-06T00:00:00","rate":869.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-06T00:00:00","rate":420.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-06T00:00:00","rate":76.610000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-06T00:00:00","rate":0.512400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-06T00:00:00","rate":76.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-06T00:00:00","rate":526.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-06T00:00:00","rate":18.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-06T00:00:00","rate":380.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-06T00:00:00","rate":584.820000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-05T00:00:00","rate":522.290000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-05T00:00:00","rate":325.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-05T00:00:00","rate":560.440000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-05T00:00:00","rate":84.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-05T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-05T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-05T00:00:00","rate":74.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-05T00:00:00","rate":2.689000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-05T00:00:00","rate":12.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-05T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-05T00:00:00","rate":6.067700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-05T00:00:00","rate":178.260000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-05T00:00:00","rate":45.720000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-05T00:00:00","rate":413.160000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-05T00:00:00","rate":95.220000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-05T00:00:00","rate":12.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-05T00:00:00","rate":184.590000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-05T00:00:00","rate":870.390000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-05T00:00:00","rate":178.430000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-05T00:00:00","rate":859.350000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-05T00:00:00","rate":415.700000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-05T00:00:00","rate":75.770000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-05T00:00:00","rate":0.512200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-05T00:00:00","rate":77.190000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-05T00:00:00","rate":519.560000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-05T00:00:00","rate":17.810000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-05T00:00:00","rate":379.610000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-05T00:00:00","rate":575.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-04T00:00:00","rate":520.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-04T00:00:00","rate":326.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-04T00:00:00","rate":558.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-04T00:00:00","rate":83.300000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-04T00:00:00","rate":28.950000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-04T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-04T00:00:00","rate":73.240000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-04T00:00:00","rate":2.722000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-04T00:00:00","rate":12.750000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-04T00:00:00","rate":0.063000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-04T00:00:00","rate":6.018800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-04T00:00:00","rate":177.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-04T00:00:00","rate":46.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-04T00:00:00","rate":412.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-04T00:00:00","rate":95.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-04T00:00:00","rate":12.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-04T00:00:00","rate":188.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-04T00:00:00","rate":862.180000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-04T00:00:00","rate":179.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-04T00:00:00","rate":853.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-04T00:00:00","rate":413.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-04T00:00:00","rate":75.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-04T00:00:00","rate":0.509900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-04T00:00:00","rate":77.610000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-04T00:00:00","rate":519.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-04T00:00:00","rate":17.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-04T00:00:00","rate":377.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-04T00:00:00","rate":568.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-05-03T00:00:00","rate":520.860000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-05-03T00:00:00","rate":324.490000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-05-03T00:00:00","rate":554.500000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-05-03T00:00:00","rate":82.370000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-05-03T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-05-03T00:00:00","rate":744.250000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-05-03T00:00:00","rate":72.420000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-05-03T00:00:00","rate":2.777000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-05-03T00:00:00","rate":12.640000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-05-03T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-05-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-05-03T00:00:00","rate":5.956400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-05-03T00:00:00","rate":175.170000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-05-03T00:00:00","rate":45.750000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-05-03T00:00:00","rate":410.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-05-03T00:00:00","rate":94.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-05-03T00:00:00","rate":12.600000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-05-03T00:00:00","rate":190.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-05-03T00:00:00","rate":857.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-05-03T00:00:00","rate":180.340000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-05-03T00:00:00","rate":847.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-05-03T00:00:00","rate":409.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-05-03T00:00:00","rate":76.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-05-03T00:00:00","rate":0.502600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-05-03T00:00:00","rate":77.450000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-05-03T00:00:00","rate":519.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-05-03T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-05-03T00:00:00","rate":376.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-05-03T00:00:00","rate":562.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-29T00:00:00","rate":521.450000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-29T00:00:00","rate":322.950000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-29T00:00:00","rate":559.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-29T00:00:00","rate":82.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-29T00:00:00","rate":29.140000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-29T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-29T00:00:00","rate":72.300000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-29T00:00:00","rate":2.774000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-29T00:00:00","rate":12.610000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-29T00:00:00","rate":0.062300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-29T00:00:00","rate":5.965100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-29T00:00:00","rate":175.850000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-29T00:00:00","rate":45.760000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-29T00:00:00","rate":405.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-29T00:00:00","rate":94.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-29T00:00:00","rate":12.570000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-29T00:00:00","rate":190.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-29T00:00:00","rate":857.530000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-29T00:00:00","rate":179.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-29T00:00:00","rate":847.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-29T00:00:00","rate":410.150000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-29T00:00:00","rate":76.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-29T00:00:00","rate":0.503600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-29T00:00:00","rate":77.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-29T00:00:00","rate":518.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-29T00:00:00","rate":17.390000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-29T00:00:00","rate":378.290000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-29T00:00:00","rate":561.410000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-28T00:00:00","rate":518.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-28T00:00:00","rate":319.300000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-28T00:00:00","rate":555.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-28T00:00:00","rate":82.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-28T00:00:00","rate":29.110000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-28T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-28T00:00:00","rate":72.340000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-28T00:00:00","rate":2.757000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-28T00:00:00","rate":12.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-28T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-28T00:00:00","rate":5.978700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-28T00:00:00","rate":174.640000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-28T00:00:00","rate":45.580000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-28T00:00:00","rate":402.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-28T00:00:00","rate":94.510000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-28T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-28T00:00:00","rate":189.300000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-28T00:00:00","rate":854.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-28T00:00:00","rate":179.900000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-28T00:00:00","rate":847.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-28T00:00:00","rate":408.960000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-28T00:00:00","rate":75.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-28T00:00:00","rate":0.502200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-28T00:00:00","rate":77.320000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-28T00:00:00","rate":518.950000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-28T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-28T00:00:00","rate":374.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-28T00:00:00","rate":561.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-27T00:00:00","rate":517.000000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-27T00:00:00","rate":319.710000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-27T00:00:00","rate":557.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-27T00:00:00","rate":82.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-27T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-27T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-27T00:00:00","rate":72.130000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-27T00:00:00","rate":2.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-27T00:00:00","rate":12.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-27T00:00:00","rate":0.062200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-27T00:00:00","rate":5.968100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-27T00:00:00","rate":175.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-27T00:00:00","rate":45.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-27T00:00:00","rate":403.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-27T00:00:00","rate":94.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-27T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-27T00:00:00","rate":190.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-27T00:00:00","rate":858.340000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-27T00:00:00","rate":180.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-27T00:00:00","rate":846.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-27T00:00:00","rate":408.800000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-27T00:00:00","rate":75.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-27T00:00:00","rate":0.504500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-27T00:00:00","rate":77.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-27T00:00:00","rate":518.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-27T00:00:00","rate":17.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-27T00:00:00","rate":376.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-27T00:00:00","rate":559.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-26T00:00:00","rate":519.110000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-26T00:00:00","rate":320.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-26T00:00:00","rate":559.130000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-26T00:00:00","rate":81.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-26T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-26T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-26T00:00:00","rate":71.960000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-26T00:00:00","rate":2.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-26T00:00:00","rate":12.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-26T00:00:00","rate":0.062000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-26T00:00:00","rate":5.931800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-26T00:00:00","rate":175.490000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-26T00:00:00","rate":46.010000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-26T00:00:00","rate":404.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-26T00:00:00","rate":94.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-26T00:00:00","rate":12.630000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-26T00:00:00","rate":191.860000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-26T00:00:00","rate":862.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-26T00:00:00","rate":180.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-26T00:00:00","rate":845.270000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-26T00:00:00","rate":408.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-26T00:00:00","rate":75.930000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-26T00:00:00","rate":0.506000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-26T00:00:00","rate":77.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-26T00:00:00","rate":518.930000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-26T00:00:00","rate":17.330000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-26T00:00:00","rate":378.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-26T00:00:00","rate":558.670000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-23T00:00:00","rate":514.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-23T00:00:00","rate":317.410000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-23T00:00:00","rate":558.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-23T00:00:00","rate":81.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-23T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-23T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-23T00:00:00","rate":72.030000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-23T00:00:00","rate":2.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-23T00:00:00","rate":12.570000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-23T00:00:00","rate":0.062100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-23T00:00:00","rate":5.948500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-23T00:00:00","rate":175.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-23T00:00:00","rate":45.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-23T00:00:00","rate":397.940000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-23T00:00:00","rate":94.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-23T00:00:00","rate":12.610000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-23T00:00:00","rate":191.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-23T00:00:00","rate":858.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-23T00:00:00","rate":180.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-23T00:00:00","rate":845.420000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-23T00:00:00","rate":407.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-23T00:00:00","rate":74.840000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-23T00:00:00","rate":0.504200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-23T00:00:00","rate":77.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-23T00:00:00","rate":518.440000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-23T00:00:00","rate":17.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-23T00:00:00","rate":376.570000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-23T00:00:00","rate":559.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-22T00:00:00","rate":517.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-22T00:00:00","rate":317.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-22T00:00:00","rate":557.830000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-22T00:00:00","rate":81.730000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-22T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-22T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-22T00:00:00","rate":71.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-22T00:00:00","rate":2.814000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-22T00:00:00","rate":12.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-22T00:00:00","rate":0.061900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-22T00:00:00","rate":6.000200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-22T00:00:00","rate":174.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-22T00:00:00","rate":45.680000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-22T00:00:00","rate":396.720000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-22T00:00:00","rate":94.210000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-22T00:00:00","rate":12.580000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-22T00:00:00","rate":191.830000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-22T00:00:00","rate":858.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-22T00:00:00","rate":179.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-22T00:00:00","rate":845.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-22T00:00:00","rate":406.420000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-22T00:00:00","rate":74.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-22T00:00:00","rate":0.503400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-22T00:00:00","rate":77.400000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-22T00:00:00","rate":519.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-22T00:00:00","rate":17.320000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-22T00:00:00","rate":375.480000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-22T00:00:00","rate":557.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-21T00:00:00","rate":517.280000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-21T00:00:00","rate":317.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-21T00:00:00","rate":558.090000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-21T00:00:00","rate":81.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-21T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-21T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-21T00:00:00","rate":71.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-21T00:00:00","rate":2.818000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-21T00:00:00","rate":12.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-21T00:00:00","rate":0.061800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-21T00:00:00","rate":5.970400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-21T00:00:00","rate":174.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-21T00:00:00","rate":45.570000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-21T00:00:00","rate":395.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-21T00:00:00","rate":94.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-21T00:00:00","rate":12.540000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-21T00:00:00","rate":192.240000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-21T00:00:00","rate":856.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-21T00:00:00","rate":179.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-21T00:00:00","rate":844.020000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-21T00:00:00","rate":405.210000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-21T00:00:00","rate":75.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-21T00:00:00","rate":0.502400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-21T00:00:00","rate":77.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-21T00:00:00","rate":519.370000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-21T00:00:00","rate":17.280000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-21T00:00:00","rate":374.880000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-21T00:00:00","rate":556.500000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-20T00:00:00","rate":514.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-20T00:00:00","rate":315.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-20T00:00:00","rate":544.620000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-20T00:00:00","rate":80.850000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-20T00:00:00","rate":29.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-20T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-20T00:00:00","rate":71.090000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-20T00:00:00","rate":2.809000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-20T00:00:00","rate":12.400000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-20T00:00:00","rate":0.061300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-20T00:00:00","rate":5.938600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-20T00:00:00","rate":172.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-20T00:00:00","rate":45.200000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-20T00:00:00","rate":392.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-20T00:00:00","rate":93.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-20T00:00:00","rate":12.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-20T00:00:00","rate":191.510000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-20T00:00:00","rate":849.090000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-20T00:00:00","rate":179.460000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-20T00:00:00","rate":839.850000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-20T00:00:00","rate":401.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-20T00:00:00","rate":74.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-20T00:00:00","rate":0.493600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-20T00:00:00","rate":77.160000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-20T00:00:00","rate":519.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-20T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-20T00:00:00","rate":370.930000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-20T00:00:00","rate":551.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-19T00:00:00","rate":508.900000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-19T00:00:00","rate":313.540000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-19T00:00:00","rate":544.060000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-19T00:00:00","rate":81.170000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-19T00:00:00","rate":29.480000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-19T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-19T00:00:00","rate":71.380000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-19T00:00:00","rate":2.805000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-19T00:00:00","rate":12.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-19T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-19T00:00:00","rate":6.026500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-19T00:00:00","rate":172.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-19T00:00:00","rate":44.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-19T00:00:00","rate":392.440000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-19T00:00:00","rate":93.230000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-19T00:00:00","rate":12.420000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-19T00:00:00","rate":190.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-19T00:00:00","rate":845.280000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-19T00:00:00","rate":179.010000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-19T00:00:00","rate":842.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-19T00:00:00","rate":401.140000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-19T00:00:00","rate":74.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-19T00:00:00","rate":0.495600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-19T00:00:00","rate":76.740000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-19T00:00:00","rate":518.840000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-19T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-19T00:00:00","rate":370.410000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-19T00:00:00","rate":554.100000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-16T00:00:00","rate":512.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-16T00:00:00","rate":314.420000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-16T00:00:00","rate":548.570000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-16T00:00:00","rate":80.560000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-16T00:00:00","rate":29.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-16T00:00:00","rate":744.240000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-16T00:00:00","rate":70.840000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-16T00:00:00","rate":2.825000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-16T00:00:00","rate":12.410000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-16T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-16T00:00:00","rate":5.939700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-16T00:00:00","rate":172.370000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-16T00:00:00","rate":45.130000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-16T00:00:00","rate":392.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-16T00:00:00","rate":93.560000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-16T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-16T00:00:00","rate":192.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-16T00:00:00","rate":848.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-16T00:00:00","rate":179.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-16T00:00:00","rate":838.560000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-16T00:00:00","rate":400.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-16T00:00:00","rate":74.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-16T00:00:00","rate":0.495200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-16T00:00:00","rate":76.830000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-16T00:00:00","rate":519.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-16T00:00:00","rate":17.050000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-16T00:00:00","rate":372.720000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-16T00:00:00","rate":549.860000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-15T00:00:00","rate":512.840000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-15T00:00:00","rate":313.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-15T00:00:00","rate":549.850000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-15T00:00:00","rate":80.510000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-15T00:00:00","rate":29.670000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-15T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-15T00:00:00","rate":70.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-15T00:00:00","rate":2.827000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-15T00:00:00","rate":12.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-15T00:00:00","rate":0.061000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-15T00:00:00","rate":5.898600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-15T00:00:00","rate":172.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-15T00:00:00","rate":44.910000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-15T00:00:00","rate":392.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-15T00:00:00","rate":93.600000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-15T00:00:00","rate":12.390000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-15T00:00:00","rate":192.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-15T00:00:00","rate":848.330000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-15T00:00:00","rate":179.730000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-15T00:00:00","rate":837.600000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-15T00:00:00","rate":399.890000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-15T00:00:00","rate":74.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-15T00:00:00","rate":0.496100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-15T00:00:00","rate":76.680000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-15T00:00:00","rate":518.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-15T00:00:00","rate":17.040000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-15T00:00:00","rate":371.400000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-15T00:00:00","rate":549.530000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-14T00:00:00","rate":510.400000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-14T00:00:00","rate":313.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-14T00:00:00","rate":548.460000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-14T00:00:00","rate":80.090000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-14T00:00:00","rate":29.720000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-14T00:00:00","rate":744.310000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-14T00:00:00","rate":70.440000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-14T00:00:00","rate":2.834000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-14T00:00:00","rate":12.360000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-14T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-14T00:00:00","rate":5.841400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-14T00:00:00","rate":170.810000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-14T00:00:00","rate":45.000000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-14T00:00:00","rate":389.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-14T00:00:00","rate":93.090000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-14T00:00:00","rate":12.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-14T00:00:00","rate":193.080000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-14T00:00:00","rate":844.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-14T00:00:00","rate":179.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-14T00:00:00","rate":834.410000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-14T00:00:00","rate":397.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-14T00:00:00","rate":74.670000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-14T00:00:00","rate":0.491600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-14T00:00:00","rate":76.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-14T00:00:00","rate":518.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-14T00:00:00","rate":16.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-14T00:00:00","rate":369.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-14T00:00:00","rate":546.680000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-13T00:00:00","rate":508.230000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-13T00:00:00","rate":312.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-13T00:00:00","rate":546.110000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-13T00:00:00","rate":80.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-13T00:00:00","rate":29.590000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-13T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-13T00:00:00","rate":70.610000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-13T00:00:00","rate":2.813000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-13T00:00:00","rate":12.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-13T00:00:00","rate":0.060700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-13T00:00:00","rate":5.891600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-13T00:00:00","rate":170.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-13T00:00:00","rate":44.950000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-13T00:00:00","rate":390.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-13T00:00:00","rate":93.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-13T00:00:00","rate":12.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-13T00:00:00","rate":191.700000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-13T00:00:00","rate":844.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-13T00:00:00","rate":179.840000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-13T00:00:00","rate":836.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-13T00:00:00","rate":393.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-13T00:00:00","rate":75.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-13T00:00:00","rate":0.487500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-13T00:00:00","rate":76.280000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-13T00:00:00","rate":517.990000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-13T00:00:00","rate":16.940000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-13T00:00:00","rate":368.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-13T00:00:00","rate":548.000000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-12T00:00:00","rate":508.580000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-12T00:00:00","rate":310.500000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-12T00:00:00","rate":543.760000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-12T00:00:00","rate":80.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-12T00:00:00","rate":29.580000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-12T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-12T00:00:00","rate":70.620000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-12T00:00:00","rate":2.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-12T00:00:00","rate":12.340000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-12T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-12T00:00:00","rate":5.861100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-12T00:00:00","rate":170.870000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-12T00:00:00","rate":44.850000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-12T00:00:00","rate":390.240000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-12T00:00:00","rate":92.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-12T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-12T00:00:00","rate":192.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-12T00:00:00","rate":843.400000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-12T00:00:00","rate":180.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-12T00:00:00","rate":835.430000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-12T00:00:00","rate":393.850000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-12T00:00:00","rate":75.710000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-12T00:00:00","rate":0.491700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-12T00:00:00","rate":76.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-12T00:00:00","rate":517.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-12T00:00:00","rate":16.930000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-12T00:00:00","rate":368.500000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-12T00:00:00","rate":547.880000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-09T00:00:00","rate":517.670000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-09T00:00:00","rate":313.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-09T00:00:00","rate":552.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-09T00:00:00","rate":81.490000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-09T00:00:00","rate":29.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-09T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-09T00:00:00","rate":71.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-09T00:00:00","rate":2.780000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-09T00:00:00","rate":12.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-09T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-09T00:00:00","rate":5.938200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-09T00:00:00","rate":174.330000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-09T00:00:00","rate":45.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-09T00:00:00","rate":395.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-09T00:00:00","rate":93.780000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-09T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-09T00:00:00","rate":191.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-09T00:00:00","rate":853.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-09T00:00:00","rate":179.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-09T00:00:00","rate":842.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-09T00:00:00","rate":399.580000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-09T00:00:00","rate":76.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-09T00:00:00","rate":0.497400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-09T00:00:00","rate":76.780000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-09T00:00:00","rate":518.170000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-09T00:00:00","rate":17.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-09T00:00:00","rate":372.730000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-09T00:00:00","rate":556.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-08T00:00:00","rate":517.150000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-08T00:00:00","rate":313.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-08T00:00:00","rate":555.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-08T00:00:00","rate":82.040000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-08T00:00:00","rate":29.550000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-08T00:00:00","rate":744.380000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-08T00:00:00","rate":72.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-08T00:00:00","rate":2.768000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-08T00:00:00","rate":12.590000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-08T00:00:00","rate":0.061700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-08T00:00:00","rate":6.014700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-08T00:00:00","rate":174.820000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-08T00:00:00","rate":45.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-08T00:00:00","rate":393.120000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-08T00:00:00","rate":93.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-08T00:00:00","rate":12.460000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-08T00:00:00","rate":193.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-08T00:00:00","rate":850.720000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-08T00:00:00","rate":180.740000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-08T00:00:00","rate":846.510000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-08T00:00:00","rate":401.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-08T00:00:00","rate":76.250000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-08T00:00:00","rate":0.498400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-08T00:00:00","rate":76.910000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-08T00:00:00","rate":519.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-08T00:00:00","rate":17.350000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-08T00:00:00","rate":372.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-08T00:00:00","rate":559.850000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-07T00:00:00","rate":516.550000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-07T00:00:00","rate":317.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-07T00:00:00","rate":557.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-07T00:00:00","rate":81.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-07T00:00:00","rate":29.490000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-07T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-07T00:00:00","rate":71.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-07T00:00:00","rate":2.796000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-07T00:00:00","rate":12.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-07T00:00:00","rate":0.061600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-07T00:00:00","rate":5.952900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-07T00:00:00","rate":173.750000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-07T00:00:00","rate":45.550000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-07T00:00:00","rate":393.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-07T00:00:00","rate":93.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-07T00:00:00","rate":12.450000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-07T00:00:00","rate":193.920000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-07T00:00:00","rate":846.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-07T00:00:00","rate":181.800000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-07T00:00:00","rate":843.840000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-07T00:00:00","rate":399.780000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-07T00:00:00","rate":76.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-07T00:00:00","rate":0.497900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-07T00:00:00","rate":76.930000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-07T00:00:00","rate":519.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-07T00:00:00","rate":17.230000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-07T00:00:00","rate":371.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-07T00:00:00","rate":557.980000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-04-06T00:00:00","rate":512.640000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-04-06T00:00:00","rate":314.600000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-04-06T00:00:00","rate":555.200000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-04-06T00:00:00","rate":81.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-04-06T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-04-06T00:00:00","rate":744.410000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-04-06T00:00:00","rate":71.560000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-04-06T00:00:00","rate":2.806000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-04-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-04-06T00:00:00","rate":12.500000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-04-06T00:00:00","rate":0.061400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-04-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-04-06T00:00:00","rate":5.906100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-04-06T00:00:00","rate":172.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-04-06T00:00:00","rate":45.350000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-04-06T00:00:00","rate":387.810000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-04-06T00:00:00","rate":92.910000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-04-06T00:00:00","rate":12.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-04-06T00:00:00","rate":194.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-04-06T00:00:00","rate":843.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-04-06T00:00:00","rate":181.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-04-06T00:00:00","rate":841.260000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-04-06T00:00:00","rate":397.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-04-06T00:00:00","rate":76.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-04-06T00:00:00","rate":0.494800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-04-06T00:00:00","rate":77.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-04-06T00:00:00","rate":519.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-04-06T00:00:00","rate":17.160000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-04-06T00:00:00","rate":367.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-04-06T00:00:00","rate":555.700000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-31T00:00:00","rate":505.030000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-31T00:00:00","rate":309.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-31T00:00:00","rate":543.920000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-31T00:00:00","rate":80.920000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-31T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-31T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-31T00:00:00","rate":71.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-31T00:00:00","rate":2.801000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-31T00:00:00","rate":12.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-31T00:00:00","rate":0.060900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-31T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-31T00:00:00","rate":5.911800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-31T00:00:00","rate":169.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-31T00:00:00","rate":44.690000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-31T00:00:00","rate":391.330000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-31T00:00:00","rate":92.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-31T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-31T00:00:00","rate":192.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-31T00:00:00","rate":836.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-31T00:00:00","rate":181.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-31T00:00:00","rate":838.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-31T00:00:00","rate":394.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-31T00:00:00","rate":75.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-31T00:00:00","rate":0.488100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-31T00:00:00","rate":76.640000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-31T00:00:00","rate":521.480000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-31T00:00:00","rate":17.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-31T00:00:00","rate":362.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-31T00:00:00","rate":552.320000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-30T00:00:00","rate":508.120000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-30T00:00:00","rate":308.360000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-30T00:00:00","rate":542.120000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-30T00:00:00","rate":80.890000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-30T00:00:00","rate":29.260000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-30T00:00:00","rate":744.390000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-30T00:00:00","rate":71.110000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-30T00:00:00","rate":2.800000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-30T00:00:00","rate":12.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-30T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-30T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-30T00:00:00","rate":5.964700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-30T00:00:00","rate":168.930000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-30T00:00:00","rate":44.480000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-30T00:00:00","rate":393.340000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-30T00:00:00","rate":92.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-30T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-30T00:00:00","rate":192.060000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-30T00:00:00","rate":833.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-30T00:00:00","rate":182.830000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-30T00:00:00","rate":839.150000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-30T00:00:00","rate":394.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-30T00:00:00","rate":74.900000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-30T00:00:00","rate":0.488600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-30T00:00:00","rate":76.110000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-30T00:00:00","rate":519.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-30T00:00:00","rate":17.080000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-30T00:00:00","rate":361.650000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-30T00:00:00","rate":552.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-29T00:00:00","rate":505.080000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-29T00:00:00","rate":304.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-29T00:00:00","rate":541.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-29T00:00:00","rate":80.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-29T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-29T00:00:00","rate":744.190000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-29T00:00:00","rate":71.150000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-29T00:00:00","rate":2.798000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-29T00:00:00","rate":12.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-29T00:00:00","rate":0.060800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-29T00:00:00","rate":5.965500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-29T00:00:00","rate":169.120000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-29T00:00:00","rate":44.390000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-29T00:00:00","rate":391.860000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-29T00:00:00","rate":92.250000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-29T00:00:00","rate":12.190000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-29T00:00:00","rate":191.230000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-29T00:00:00","rate":827.430000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-29T00:00:00","rate":182.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-29T00:00:00","rate":838.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-29T00:00:00","rate":394.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-29T00:00:00","rate":74.570000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-29T00:00:00","rate":0.486500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-29T00:00:00","rate":76.120000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-29T00:00:00","rate":519.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-29T00:00:00","rate":17.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-29T00:00:00","rate":360.540000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-29T00:00:00","rate":552.440000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-26T00:00:00","rate":503.570000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-26T00:00:00","rate":305.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-26T00:00:00","rate":542.370000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-26T00:00:00","rate":81.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-26T00:00:00","rate":29.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-26T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-26T00:00:00","rate":71.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-26T00:00:00","rate":2.808000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-26T00:00:00","rate":12.320000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-26T00:00:00","rate":0.061200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-26T00:00:00","rate":6.001500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-26T00:00:00","rate":168.550000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-26T00:00:00","rate":44.440000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-26T00:00:00","rate":392.190000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-26T00:00:00","rate":91.900000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-26T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-26T00:00:00","rate":191.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-26T00:00:00","rate":826.500000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-26T00:00:00","rate":182.760000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-26T00:00:00","rate":842.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-26T00:00:00","rate":396.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-26T00:00:00","rate":74.750000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-26T00:00:00","rate":0.489400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-26T00:00:00","rate":76.650000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-26T00:00:00","rate":520.920000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-26T00:00:00","rate":17.190000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-26T00:00:00","rate":362.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-26T00:00:00","rate":557.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-25T00:00:00","rate":509.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-25T00:00:00","rate":310.690000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-25T00:00:00","rate":547.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-25T00:00:00","rate":81.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-25T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-25T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-25T00:00:00","rate":71.790000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-25T00:00:00","rate":2.822000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-25T00:00:00","rate":12.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-25T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-25T00:00:00","rate":6.028600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-25T00:00:00","rate":167.980000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-25T00:00:00","rate":44.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-25T00:00:00","rate":395.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-25T00:00:00","rate":92.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-25T00:00:00","rate":12.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-25T00:00:00","rate":191.400000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-25T00:00:00","rate":832.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-25T00:00:00","rate":183.140000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-25T00:00:00","rate":843.310000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-25T00:00:00","rate":396.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-25T00:00:00","rate":75.230000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-25T00:00:00","rate":0.487700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-25T00:00:00","rate":77.000000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-25T00:00:00","rate":521.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-25T00:00:00","rate":17.200000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-25T00:00:00","rate":362.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-25T00:00:00","rate":557.180000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-24T00:00:00","rate":507.700000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-24T00:00:00","rate":311.520000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-24T00:00:00","rate":545.040000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-24T00:00:00","rate":81.710000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-24T00:00:00","rate":29.320000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-24T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-24T00:00:00","rate":71.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-24T00:00:00","rate":2.818000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-24T00:00:00","rate":12.280000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-24T00:00:00","rate":0.061100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-24T00:00:00","rate":6.067900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-24T00:00:00","rate":168.150000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-24T00:00:00","rate":44.530000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-24T00:00:00","rate":390.980000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-24T00:00:00","rate":92.680000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-24T00:00:00","rate":12.250000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-24T00:00:00","rate":191.340000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-24T00:00:00","rate":831.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-24T00:00:00","rate":182.880000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-24T00:00:00","rate":844.360000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-24T00:00:00","rate":397.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-24T00:00:00","rate":75.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-24T00:00:00","rate":0.490200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-24T00:00:00","rate":76.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-24T00:00:00","rate":520.960000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-24T00:00:00","rate":17.240000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-24T00:00:00","rate":360.990000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-24T00:00:00","rate":557.830000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-23T00:00:00","rate":504.710000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-23T00:00:00","rate":308.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-23T00:00:00","rate":540.070000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-23T00:00:00","rate":80.630000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-23T00:00:00","rate":29.240000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-23T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-23T00:00:00","rate":70.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-23T00:00:00","rate":2.812000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-23T00:00:00","rate":12.080000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-23T00:00:00","rate":0.060400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-23T00:00:00","rate":6.090800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-23T00:00:00","rate":165.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-23T00:00:00","rate":43.970000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-23T00:00:00","rate":388.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-23T00:00:00","rate":92.520000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-23T00:00:00","rate":12.070000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-23T00:00:00","rate":191.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-23T00:00:00","rate":826.260000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-23T00:00:00","rate":182.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-23T00:00:00","rate":839.580000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-23T00:00:00","rate":392.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-23T00:00:00","rate":75.040000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-23T00:00:00","rate":0.484000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-23T00:00:00","rate":76.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-23T00:00:00","rate":519.550000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-23T00:00:00","rate":17.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-23T00:00:00","rate":356.640000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-23T00:00:00","rate":550.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-22T00:00:00","rate":502.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-22T00:00:00","rate":305.130000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-22T00:00:00","rate":539.630000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-22T00:00:00","rate":80.910000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-22T00:00:00","rate":29.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-22T00:00:00","rate":744.040000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-22T00:00:00","rate":71.160000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-22T00:00:00","rate":2.805000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-22T00:00:00","rate":12.120000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-22T00:00:00","rate":0.060500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-22T00:00:00","rate":6.136400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-22T00:00:00","rate":166.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-22T00:00:00","rate":43.600000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-22T00:00:00","rate":387.420000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-22T00:00:00","rate":92.490000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-22T00:00:00","rate":12.090000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-22T00:00:00","rate":189.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-22T00:00:00","rate":827.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-22T00:00:00","rate":181.850000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-22T00:00:00","rate":841.770000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-22T00:00:00","rate":393.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-22T00:00:00","rate":74.780000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-22T00:00:00","rate":0.486300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-22T00:00:00","rate":76.250000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-22T00:00:00","rate":518.570000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-22T00:00:00","rate":17.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-22T00:00:00","rate":356.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-22T00:00:00","rate":552.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-19T00:00:00","rate":505.260000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-19T00:00:00","rate":306.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-19T00:00:00","rate":544.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-19T00:00:00","rate":80.450000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-19T00:00:00","rate":29.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-19T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-19T00:00:00","rate":70.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-19T00:00:00","rate":2.832000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-19T00:00:00","rate":12.070000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-19T00:00:00","rate":0.060300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-19T00:00:00","rate":6.056400},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-19T00:00:00","rate":166.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-19T00:00:00","rate":43.880000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-19T00:00:00","rate":390.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-19T00:00:00","rate":93.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-19T00:00:00","rate":12.060000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-19T00:00:00","rate":191.800000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-19T00:00:00","rate":831.850000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-19T00:00:00","rate":182.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-19T00:00:00","rate":838.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-19T00:00:00","rate":393.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-19T00:00:00","rate":75.190000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-19T00:00:00","rate":0.484900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-19T00:00:00","rate":76.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-19T00:00:00","rate":517.660000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-19T00:00:00","rate":17.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-19T00:00:00","rate":358.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-19T00:00:00","rate":549.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-18T00:00:00","rate":502.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-18T00:00:00","rate":306.480000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-18T00:00:00","rate":539.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-18T00:00:00","rate":79.800000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-18T00:00:00","rate":29.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-18T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-18T00:00:00","rate":70.190000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-18T00:00:00","rate":2.841000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-18T00:00:00","rate":11.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-18T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-18T00:00:00","rate":6.033200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-18T00:00:00","rate":164.830000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-18T00:00:00","rate":43.700000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-18T00:00:00","rate":390.260000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-18T00:00:00","rate":93.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-18T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-18T00:00:00","rate":192.120000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-18T00:00:00","rate":832.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-18T00:00:00","rate":182.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-18T00:00:00","rate":835.490000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-18T00:00:00","rate":390.790000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-18T00:00:00","rate":74.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-18T00:00:00","rate":0.480400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-18T00:00:00","rate":76.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-18T00:00:00","rate":514.070000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-18T00:00:00","rate":16.870000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-18T00:00:00","rate":357.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-18T00:00:00","rate":544.710000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-17T00:00:00","rate":499.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-17T00:00:00","rate":307.180000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-17T00:00:00","rate":535.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-17T00:00:00","rate":79.240000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-17T00:00:00","rate":29.290000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-17T00:00:00","rate":744.060000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-17T00:00:00","rate":69.690000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-17T00:00:00","rate":2.837000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-17T00:00:00","rate":11.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-17T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-17T00:00:00","rate":5.979700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-17T00:00:00","rate":164.140000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-17T00:00:00","rate":43.310000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-17T00:00:00","rate":387.010000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-17T00:00:00","rate":92.890000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-17T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-17T00:00:00","rate":192.350000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-17T00:00:00","rate":830.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-17T00:00:00","rate":182.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-17T00:00:00","rate":831.910000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-17T00:00:00","rate":388.240000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-17T00:00:00","rate":74.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-17T00:00:00","rate":0.479400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-17T00:00:00","rate":76.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-17T00:00:00","rate":512.760000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-17T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-17T00:00:00","rate":357.360000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-17T00:00:00","rate":540.900000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-16T00:00:00","rate":495.880000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-16T00:00:00","rate":307.510000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-16T00:00:00","rate":533.610000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-16T00:00:00","rate":79.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-16T00:00:00","rate":29.170000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-16T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-16T00:00:00","rate":69.870000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-16T00:00:00","rate":2.816000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-16T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-16T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-16T00:00:00","rate":5.989900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-16T00:00:00","rate":163.400000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-16T00:00:00","rate":43.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-16T00:00:00","rate":382.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-16T00:00:00","rate":92.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-16T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-16T00:00:00","rate":191.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-16T00:00:00","rate":820.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-16T00:00:00","rate":181.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-16T00:00:00","rate":832.050000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-16T00:00:00","rate":388.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-16T00:00:00","rate":73.440000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-16T00:00:00","rate":0.478500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-16T00:00:00","rate":76.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-16T00:00:00","rate":512.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-16T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-16T00:00:00","rate":355.270000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-16T00:00:00","rate":542.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-15T00:00:00","rate":495.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-15T00:00:00","rate":307.750000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-15T00:00:00","rate":532.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-15T00:00:00","rate":79.540000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-15T00:00:00","rate":29.190000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-15T00:00:00","rate":744.140000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-15T00:00:00","rate":69.980000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-15T00:00:00","rate":2.812000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-15T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-15T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-15T00:00:00","rate":5.986600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-15T00:00:00","rate":163.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-15T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-15T00:00:00","rate":380.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-15T00:00:00","rate":92.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-15T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-15T00:00:00","rate":191.050000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-15T00:00:00","rate":817.290000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-15T00:00:00","rate":182.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-15T00:00:00","rate":832.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-15T00:00:00","rate":388.670000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-15T00:00:00","rate":73.370000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-15T00:00:00","rate":0.478400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-15T00:00:00","rate":76.600000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-15T00:00:00","rate":512.250000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-15T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-15T00:00:00","rate":355.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-15T00:00:00","rate":542.970000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-12T00:00:00","rate":496.380000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-12T00:00:00","rate":306.740000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-12T00:00:00","rate":531.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-12T00:00:00","rate":79.200000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-12T00:00:00","rate":29.160000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-12T00:00:00","rate":744.120000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-12T00:00:00","rate":69.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-12T00:00:00","rate":2.796000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-12T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-12T00:00:00","rate":0.059200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-12T00:00:00","rate":5.973500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-12T00:00:00","rate":163.470000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-12T00:00:00","rate":43.100000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-12T00:00:00","rate":380.080000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-12T00:00:00","rate":92.630000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-12T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-12T00:00:00","rate":190.600000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-12T00:00:00","rate":819.240000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-12T00:00:00","rate":181.870000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-12T00:00:00","rate":830.630000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-12T00:00:00","rate":388.010000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-12T00:00:00","rate":73.210000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-12T00:00:00","rate":0.479100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-12T00:00:00","rate":76.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-12T00:00:00","rate":509.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-12T00:00:00","rate":16.610000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-12T00:00:00","rate":354.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-12T00:00:00","rate":540.590000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-11T00:00:00","rate":498.850000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-11T00:00:00","rate":308.190000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-11T00:00:00","rate":530.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-11T00:00:00","rate":79.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-11T00:00:00","rate":29.120000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-11T00:00:00","rate":744.090000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-11T00:00:00","rate":70.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-11T00:00:00","rate":2.788000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-11T00:00:00","rate":11.940000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-11T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-11T00:00:00","rate":6.008500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-11T00:00:00","rate":164.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-11T00:00:00","rate":43.270000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-11T00:00:00","rate":381.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-11T00:00:00","rate":92.880000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-11T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-11T00:00:00","rate":190.730000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-11T00:00:00","rate":818.940000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-11T00:00:00","rate":181.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-11T00:00:00","rate":833.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-11T00:00:00","rate":389.680000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-11T00:00:00","rate":73.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-11T00:00:00","rate":0.480700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-11T00:00:00","rate":76.490000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-11T00:00:00","rate":508.880000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-11T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-11T00:00:00","rate":355.170000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-11T00:00:00","rate":544.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-10T00:00:00","rate":500.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-10T00:00:00","rate":308.070000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-10T00:00:00","rate":532.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-10T00:00:00","rate":80.100000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-10T00:00:00","rate":29.050000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-10T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-10T00:00:00","rate":70.460000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-10T00:00:00","rate":2.788000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-10T00:00:00","rate":12.050000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-10T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-10T00:00:00","rate":6.041800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-10T00:00:00","rate":164.630000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-10T00:00:00","rate":43.340000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-10T00:00:00","rate":386.310000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-10T00:00:00","rate":92.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-10T00:00:00","rate":11.980000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-10T00:00:00","rate":192.770000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-10T00:00:00","rate":816.450000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-10T00:00:00","rate":181.710000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-10T00:00:00","rate":835.520000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-10T00:00:00","rate":390.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-10T00:00:00","rate":73.880000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-10T00:00:00","rate":0.483500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-10T00:00:00","rate":76.570000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-10T00:00:00","rate":509.040000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-10T00:00:00","rate":16.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-10T00:00:00","rate":355.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-10T00:00:00","rate":546.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-09T00:00:00","rate":498.170000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-09T00:00:00","rate":305.680000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-09T00:00:00","rate":533.000000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-09T00:00:00","rate":80.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-09T00:00:00","rate":28.990000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-09T00:00:00","rate":744.170000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-09T00:00:00","rate":70.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-09T00:00:00","rate":2.785000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-09T00:00:00","rate":12.040000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-09T00:00:00","rate":0.059600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-09T00:00:00","rate":6.113800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-09T00:00:00","rate":164.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-09T00:00:00","rate":43.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-09T00:00:00","rate":382.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-09T00:00:00","rate":92.550000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-09T00:00:00","rate":12.000000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-09T00:00:00","rate":191.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-09T00:00:00","rate":821.020000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-09T00:00:00","rate":181.500000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-09T00:00:00","rate":838.660000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-09T00:00:00","rate":391.870000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-09T00:00:00","rate":73.690000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-09T00:00:00","rate":0.483800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-09T00:00:00","rate":76.500000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-09T00:00:00","rate":508.800000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-09T00:00:00","rate":16.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-09T00:00:00","rate":356.160000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-09T00:00:00","rate":548.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-08T00:00:00","rate":497.130000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-08T00:00:00","rate":306.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-08T00:00:00","rate":530.700000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-08T00:00:00","rate":79.790000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-08T00:00:00","rate":29.100000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-08T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-08T00:00:00","rate":70.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-08T00:00:00","rate":2.805000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-08T00:00:00","rate":11.980000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-08T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-08T00:00:00","rate":6.026900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-08T00:00:00","rate":163.240000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-08T00:00:00","rate":43.180000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-08T00:00:00","rate":382.480000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-08T00:00:00","rate":92.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-08T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-08T00:00:00","rate":192.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-08T00:00:00","rate":824.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-08T00:00:00","rate":181.960000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-08T00:00:00","rate":834.750000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-08T00:00:00","rate":389.430000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-08T00:00:00","rate":73.950000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-08T00:00:00","rate":0.481000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-08T00:00:00","rate":76.880000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-08T00:00:00","rate":508.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-08T00:00:00","rate":16.670000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-08T00:00:00","rate":356.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-08T00:00:00","rate":544.720000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-05T00:00:00","rate":494.720000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-05T00:00:00","rate":307.330000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-05T00:00:00","rate":531.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-05T00:00:00","rate":80.270000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-05T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-05T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-05T00:00:00","rate":70.580000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-05T00:00:00","rate":2.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-05T00:00:00","rate":12.020000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-05T00:00:00","rate":0.059300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-05T00:00:00","rate":6.126200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-05T00:00:00","rate":162.880000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-05T00:00:00","rate":43.230000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-05T00:00:00","rate":377.620000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-05T00:00:00","rate":92.460000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-05T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-05T00:00:00","rate":192.030000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-05T00:00:00","rate":824.610000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-05T00:00:00","rate":181.910000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-05T00:00:00","rate":838.610000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-05T00:00:00","rate":391.610000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-05T00:00:00","rate":73.480000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-05T00:00:00","rate":0.480600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-05T00:00:00","rate":76.580000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-05T00:00:00","rate":508.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-05T00:00:00","rate":16.800000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-05T00:00:00","rate":354.370000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-05T00:00:00","rate":547.940000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-04T00:00:00","rate":491.270000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-04T00:00:00","rate":304.580000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-04T00:00:00","rate":528.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-04T00:00:00","rate":79.760000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-04T00:00:00","rate":28.830000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-04T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-04T00:00:00","rate":70.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-04T00:00:00","rate":2.793000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-04T00:00:00","rate":11.880000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-04T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-04T00:00:00","rate":6.157800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-04T00:00:00","rate":161.530000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-04T00:00:00","rate":42.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-04T00:00:00","rate":375.380000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-04T00:00:00","rate":92.450000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-04T00:00:00","rate":11.810000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-04T00:00:00","rate":190.780000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-04T00:00:00","rate":822.350000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-04T00:00:00","rate":182.030000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-04T00:00:00","rate":836.830000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-04T00:00:00","rate":389.470000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-04T00:00:00","rate":73.020000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-04T00:00:00","rate":0.475500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-04T00:00:00","rate":76.390000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-04T00:00:00","rate":508.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-04T00:00:00","rate":16.680000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-04T00:00:00","rate":352.380000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-04T00:00:00","rate":544.510000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-03T00:00:00","rate":492.330000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-03T00:00:00","rate":304.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-03T00:00:00","rate":527.910000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-03T00:00:00","rate":79.930000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-03T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-03T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-03T00:00:00","rate":70.280000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-03T00:00:00","rate":2.798000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-03T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-03T00:00:00","rate":0.058900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-03T00:00:00","rate":6.145300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-03T00:00:00","rate":161.770000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-03T00:00:00","rate":42.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-03T00:00:00","rate":376.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-03T00:00:00","rate":92.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-03T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-03T00:00:00","rate":190.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-03T00:00:00","rate":821.680000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-03T00:00:00","rate":181.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-03T00:00:00","rate":837.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-03T00:00:00","rate":389.550000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-03T00:00:00","rate":72.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-03T00:00:00","rate":0.475900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-03T00:00:00","rate":75.980000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-03T00:00:00","rate":508.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-03T00:00:00","rate":16.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-03T00:00:00","rate":354.620000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-03T00:00:00","rate":545.560000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-02T00:00:00","rate":496.350000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-02T00:00:00","rate":306.860000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-02T00:00:00","rate":530.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-02T00:00:00","rate":80.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-02T00:00:00","rate":28.880000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-02T00:00:00","rate":744.230000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-02T00:00:00","rate":70.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-02T00:00:00","rate":2.788000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-02T00:00:00","rate":11.960000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-02T00:00:00","rate":0.059100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-02T00:00:00","rate":6.167000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-02T00:00:00","rate":162.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-02T00:00:00","rate":43.240000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-02T00:00:00","rate":382.790000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-02T00:00:00","rate":92.470000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-02T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-02T00:00:00","rate":190.110000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-02T00:00:00","rate":821.130000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-02T00:00:00","rate":181.230000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-02T00:00:00","rate":839.930000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-02T00:00:00","rate":391.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-02T00:00:00","rate":72.410000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-02T00:00:00","rate":0.477600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-02T00:00:00","rate":76.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-02T00:00:00","rate":508.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-02T00:00:00","rate":16.780000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-02T00:00:00","rate":357.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-02T00:00:00","rate":549.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-03-01T00:00:00","rate":492.730000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-03-01T00:00:00","rate":304.140000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-03-01T00:00:00","rate":521.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-03-01T00:00:00","rate":80.610000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-03-01T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-03-01T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-03-01T00:00:00","rate":70.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-03-01T00:00:00","rate":2.762000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-03-01T00:00:00","rate":11.930000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-03-01T00:00:00","rate":0.059400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-03-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-03-01T00:00:00","rate":6.167800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-03-01T00:00:00","rate":162.590000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-03-01T00:00:00","rate":43.150000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-03-01T00:00:00","rate":382.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-03-01T00:00:00","rate":92.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-03-01T00:00:00","rate":11.930000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-03-01T00:00:00","rate":188.900000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-03-01T00:00:00","rate":820.860000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-03-01T00:00:00","rate":181.040000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-03-01T00:00:00","rate":840.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-03-01T00:00:00","rate":391.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-03-01T00:00:00","rate":71.630000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-03-01T00:00:00","rate":0.476400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-03-01T00:00:00","rate":76.220000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-03-01T00:00:00","rate":508.240000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-03-01T00:00:00","rate":16.730000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-03-01T00:00:00","rate":356.470000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-03-01T00:00:00","rate":550.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-26T00:00:00","rate":488.370000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-26T00:00:00","rate":301.100000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-26T00:00:00","rate":518.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-26T00:00:00","rate":80.350000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-26T00:00:00","rate":28.660000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-26T00:00:00","rate":744.280000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-26T00:00:00","rate":70.660000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-26T00:00:00","rate":2.758000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-26T00:00:00","rate":11.900000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-26T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-26T00:00:00","rate":6.155100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-26T00:00:00","rate":161.190000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-26T00:00:00","rate":42.860000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-26T00:00:00","rate":380.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-26T00:00:00","rate":92.530000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-26T00:00:00","rate":11.890000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-26T00:00:00","rate":187.490000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-26T00:00:00","rate":833.740000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-26T00:00:00","rate":180.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-26T00:00:00","rate":840.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-26T00:00:00","rate":389.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-26T00:00:00","rate":70.850000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-26T00:00:00","rate":0.472900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-26T00:00:00","rate":76.520000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-26T00:00:00","rate":508.460000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-26T00:00:00","rate":16.590000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-26T00:00:00","rate":354.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-26T00:00:00","rate":548.470000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-25T00:00:00","rate":490.100000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-25T00:00:00","rate":301.590000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-25T00:00:00","rate":521.270000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-25T00:00:00","rate":80.820000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-25T00:00:00","rate":28.700000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-25T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-25T00:00:00","rate":71.070000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-25T00:00:00","rate":2.752000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-25T00:00:00","rate":11.910000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-25T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-25T00:00:00","rate":6.168300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-25T00:00:00","rate":161.960000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-25T00:00:00","rate":43.020000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-25T00:00:00","rate":380.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-25T00:00:00","rate":92.570000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-25T00:00:00","rate":11.920000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-25T00:00:00","rate":186.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-25T00:00:00","rate":844.900000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-25T00:00:00","rate":180.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-25T00:00:00","rate":843.650000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-25T00:00:00","rate":391.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-25T00:00:00","rate":70.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-25T00:00:00","rate":0.474400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-25T00:00:00","rate":76.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-25T00:00:00","rate":508.620000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-25T00:00:00","rate":16.660000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-25T00:00:00","rate":356.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-25T00:00:00","rate":551.760000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-24T00:00:00","rate":489.940000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-24T00:00:00","rate":301.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-24T00:00:00","rate":520.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-24T00:00:00","rate":80.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-24T00:00:00","rate":28.760000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-24T00:00:00","rate":744.270000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-24T00:00:00","rate":70.760000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-24T00:00:00","rate":2.751000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-24T00:00:00","rate":11.870000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-24T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-24T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-24T00:00:00","rate":6.092600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-24T00:00:00","rate":161.420000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-24T00:00:00","rate":42.610000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-24T00:00:00","rate":379.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-24T00:00:00","rate":92.700000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-24T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-24T00:00:00","rate":186.410000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-24T00:00:00","rate":848.170000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-24T00:00:00","rate":180.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-24T00:00:00","rate":841.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-24T00:00:00","rate":389.690000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-24T00:00:00","rate":70.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-24T00:00:00","rate":0.477300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-24T00:00:00","rate":76.060000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-24T00:00:00","rate":508.350000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-24T00:00:00","rate":16.630000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-24T00:00:00","rate":355.120000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-24T00:00:00","rate":549.400000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-23T00:00:00","rate":493.920000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-23T00:00:00","rate":301.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-23T00:00:00","rate":525.220000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-23T00:00:00","rate":80.310000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-23T00:00:00","rate":28.840000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-23T00:00:00","rate":744.340000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-23T00:00:00","rate":70.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-23T00:00:00","rate":2.759000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-23T00:00:00","rate":11.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-23T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-23T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-23T00:00:00","rate":6.042200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-23T00:00:00","rate":161.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-23T00:00:00","rate":42.730000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-23T00:00:00","rate":384.020000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-23T00:00:00","rate":92.800000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-23T00:00:00","rate":11.910000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-23T00:00:00","rate":187.480000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-23T00:00:00","rate":845.650000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-23T00:00:00","rate":180.490000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-23T00:00:00","rate":839.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-23T00:00:00","rate":389.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-23T00:00:00","rate":71.310000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-23T00:00:00","rate":0.477400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-23T00:00:00","rate":76.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-23T00:00:00","rate":507.490000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-23T00:00:00","rate":16.580000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-23T00:00:00","rate":357.010000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-23T00:00:00","rate":548.240000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-22T00:00:00","rate":492.530000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-22T00:00:00","rate":303.470000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-22T00:00:00","rate":526.680000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-22T00:00:00","rate":80.020000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-22T00:00:00","rate":28.910000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-22T00:00:00","rate":744.360000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-22T00:00:00","rate":70.360000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-22T00:00:00","rate":2.759000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-22T00:00:00","rate":11.820000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-22T00:00:00","rate":0.058800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-22T00:00:00","rate":5.984600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-22T00:00:00","rate":160.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-22T00:00:00","rate":42.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-22T00:00:00","rate":384.050000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-22T00:00:00","rate":92.640000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-22T00:00:00","rate":11.840000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-22T00:00:00","rate":187.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-22T00:00:00","rate":846.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-22T00:00:00","rate":180.360000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-22T00:00:00","rate":836.960000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-22T00:00:00","rate":387.930000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-22T00:00:00","rate":71.060000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-22T00:00:00","rate":0.476100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-22T00:00:00","rate":75.890000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-22T00:00:00","rate":508.130000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-22T00:00:00","rate":16.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-22T00:00:00","rate":359.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-22T00:00:00","rate":546.280000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-19T00:00:00","rate":490.600000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-19T00:00:00","rate":303.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-19T00:00:00","rate":523.590000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-19T00:00:00","rate":80.570000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-19T00:00:00","rate":28.890000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-19T00:00:00","rate":744.290000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-19T00:00:00","rate":70.890000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-19T00:00:00","rate":2.743000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-19T00:00:00","rate":11.890000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-19T00:00:00","rate":0.059000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-19T00:00:00","rate":5.994100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-19T00:00:00","rate":161.290000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-19T00:00:00","rate":42.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-19T00:00:00","rate":382.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-19T00:00:00","rate":91.830000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-19T00:00:00","rate":11.900000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-19T00:00:00","rate":185.870000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-19T00:00:00","rate":847.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-19T00:00:00","rate":180.170000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-19T00:00:00","rate":839.920000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-19T00:00:00","rate":389.170000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-19T00:00:00","rate":71.500000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-19T00:00:00","rate":0.474700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-19T00:00:00","rate":75.590000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-19T00:00:00","rate":507.770000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-19T00:00:00","rate":16.600000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-19T00:00:00","rate":361.030000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-19T00:00:00","rate":550.550000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-18T00:00:00","rate":492.440000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-18T00:00:00","rate":299.090000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-18T00:00:00","rate":525.020000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-18T00:00:00","rate":80.290000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-18T00:00:00","rate":28.940000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-18T00:00:00","rate":744.320000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-18T00:00:00","rate":70.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-18T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-18T00:00:00","rate":11.860000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-18T00:00:00","rate":0.058900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-18T00:00:00","rate":6.036700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-18T00:00:00","rate":161.320000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-18T00:00:00","rate":42.640000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-18T00:00:00","rate":384.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-18T00:00:00","rate":92.260000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-18T00:00:00","rate":11.880000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-18T00:00:00","rate":186.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-18T00:00:00","rate":855.150000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-18T00:00:00","rate":180.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-18T00:00:00","rate":840.200000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-18T00:00:00","rate":389.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-18T00:00:00","rate":71.860000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-18T00:00:00","rate":0.476900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-18T00:00:00","rate":76.020000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-18T00:00:00","rate":508.030000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-18T00:00:00","rate":16.540000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-18T00:00:00","rate":360.740000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-18T00:00:00","rate":548.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-17T00:00:00","rate":489.990000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-17T00:00:00","rate":296.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-17T00:00:00","rate":520.310000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-17T00:00:00","rate":79.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-17T00:00:00","rate":28.710000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-17T00:00:00","rate":744.350000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-17T00:00:00","rate":69.800000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-17T00:00:00","rate":2.748000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-17T00:00:00","rate":11.760000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-17T00:00:00","rate":0.058400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-17T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-17T00:00:00","rate":5.969600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-17T00:00:00","rate":160.030000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-17T00:00:00","rate":42.290000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-17T00:00:00","rate":383.730000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-17T00:00:00","rate":92.970000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-17T00:00:00","rate":11.790000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-17T00:00:00","rate":187.160000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-17T00:00:00","rate":856.560000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-17T00:00:00","rate":180.720000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-17T00:00:00","rate":835.100000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-17T00:00:00","rate":386.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-17T00:00:00","rate":71.390000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-17T00:00:00","rate":0.474600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-17T00:00:00","rate":75.810000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-17T00:00:00","rate":507.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-17T00:00:00","rate":16.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-17T00:00:00","rate":360.180000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-17T00:00:00","rate":542.290000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-16T00:00:00","rate":488.740000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-16T00:00:00","rate":294.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-16T00:00:00","rate":521.800000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-16T00:00:00","rate":79.810000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-16T00:00:00","rate":28.600000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-16T00:00:00","rate":744.300000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-16T00:00:00","rate":70.180000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-16T00:00:00","rate":2.733000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-16T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-16T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-16T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-16T00:00:00","rate":6.067000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-16T00:00:00","rate":159.200000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-16T00:00:00","rate":42.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-16T00:00:00","rate":383.280000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-16T00:00:00","rate":92.440000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-16T00:00:00","rate":11.830000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-16T00:00:00","rate":185.450000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-16T00:00:00","rate":855.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-16T00:00:00","rate":180.950000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-16T00:00:00","rate":838.640000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-16T00:00:00","rate":387.560000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-16T00:00:00","rate":70.640000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-16T00:00:00","rate":0.473600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-16T00:00:00","rate":75.360000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-16T00:00:00","rate":507.090000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-16T00:00:00","rate":16.420000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-16T00:00:00","rate":360.450000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-16T00:00:00","rate":545.310000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-15T00:00:00","rate":486.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-15T00:00:00","rate":294.400000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-15T00:00:00","rate":522.250000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-15T00:00:00","rate":80.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-15T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-15T00:00:00","rate":744.370000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-15T00:00:00","rate":70.400000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-15T00:00:00","rate":2.743000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-15T00:00:00","rate":11.810000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-15T00:00:00","rate":0.058500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-15T00:00:00","rate":6.080500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-15T00:00:00","rate":159.710000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-15T00:00:00","rate":42.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-15T00:00:00","rate":381.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-15T00:00:00","rate":92.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-15T00:00:00","rate":11.820000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-15T00:00:00","rate":185.310000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-15T00:00:00","rate":857.960000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-15T00:00:00","rate":180.890000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-15T00:00:00","rate":840.280000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-15T00:00:00","rate":387.630000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-15T00:00:00","rate":70.990000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-15T00:00:00","rate":0.473200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-15T00:00:00","rate":75.340000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-15T00:00:00","rate":507.720000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-15T00:00:00","rate":16.480000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-15T00:00:00","rate":361.150000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-15T00:00:00","rate":547.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-12T00:00:00","rate":484.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-12T00:00:00","rate":294.440000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-12T00:00:00","rate":521.730000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-12T00:00:00","rate":80.280000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-12T00:00:00","rate":28.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-12T00:00:00","rate":744.450000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-12T00:00:00","rate":70.590000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-12T00:00:00","rate":2.752000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-12T00:00:00","rate":11.800000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-12T00:00:00","rate":0.058700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-12T00:00:00","rate":6.085600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-12T00:00:00","rate":160.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-12T00:00:00","rate":42.160000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-12T00:00:00","rate":380.600000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-12T00:00:00","rate":92.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-12T00:00:00","rate":11.860000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-12T00:00:00","rate":185.320000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-12T00:00:00","rate":856.580000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-12T00:00:00","rate":180.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-12T00:00:00","rate":841.210000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-12T00:00:00","rate":387.770000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-12T00:00:00","rate":71.290000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-12T00:00:00","rate":0.476200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-12T00:00:00","rate":75.090000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-12T00:00:00","rate":508.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-12T00:00:00","rate":16.520000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-12T00:00:00","rate":361.050000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-12T00:00:00","rate":548.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-11T00:00:00","rate":482.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-11T00:00:00","rate":293.790000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-11T00:00:00","rate":513.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-11T00:00:00","rate":79.410000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-11T00:00:00","rate":28.630000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-11T00:00:00","rate":744.520000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-11T00:00:00","rate":69.850000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-11T00:00:00","rate":2.752000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-11T00:00:00","rate":11.670000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-11T00:00:00","rate":0.057900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-11T00:00:00","rate":6.051500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-11T00:00:00","rate":158.350000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-11T00:00:00","rate":41.510000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-11T00:00:00","rate":379.220000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-11T00:00:00","rate":91.940000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-11T00:00:00","rate":11.740000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-11T00:00:00","rate":184.810000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-11T00:00:00","rate":848.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-11T00:00:00","rate":181.390000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-11T00:00:00","rate":836.220000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-11T00:00:00","rate":384.230000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-11T00:00:00","rate":70.560000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-11T00:00:00","rate":0.469500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-11T00:00:00","rate":74.750000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-11T00:00:00","rate":507.750000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-11T00:00:00","rate":16.360000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-11T00:00:00","rate":358.670000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-11T00:00:00","rate":542.730000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-10T00:00:00","rate":474.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-10T00:00:00","rate":292.980000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-10T00:00:00","rate":507.600000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-10T00:00:00","rate":79.330000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-10T00:00:00","rate":28.520000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-10T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-10T00:00:00","rate":69.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-10T00:00:00","rate":2.742000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-10T00:00:00","rate":11.650000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-10T00:00:00","rate":0.057800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-10T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-10T00:00:00","rate":6.052300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-10T00:00:00","rate":157.900000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-10T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-10T00:00:00","rate":375.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-10T00:00:00","rate":91.790000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-10T00:00:00","rate":11.670000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-10T00:00:00","rate":183.090000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-10T00:00:00","rate":846.200000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-10T00:00:00","rate":180.790000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-10T00:00:00","rate":835.460000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-10T00:00:00","rate":382.120000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-10T00:00:00","rate":70.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-10T00:00:00","rate":0.467800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-10T00:00:00","rate":74.200000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-10T00:00:00","rate":507.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-10T00:00:00","rate":16.340000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-10T00:00:00","rate":358.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-10T00:00:00","rate":541.840000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-09T00:00:00","rate":473.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-09T00:00:00","rate":291.390000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-09T00:00:00","rate":507.140000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-09T00:00:00","rate":79.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-09T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-09T00:00:00","rate":744.480000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-09T00:00:00","rate":69.640000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-09T00:00:00","rate":2.737000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-09T00:00:00","rate":11.600000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-09T00:00:00","rate":0.057800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-09T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-09T00:00:00","rate":6.033100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-09T00:00:00","rate":157.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-09T00:00:00","rate":41.210000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-09T00:00:00","rate":374.540000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-09T00:00:00","rate":91.320000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-09T00:00:00","rate":11.660000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-09T00:00:00","rate":182.580000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-09T00:00:00","rate":845.620000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-09T00:00:00","rate":180.350000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-09T00:00:00","rate":834.550000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-09T00:00:00","rate":381.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-09T00:00:00","rate":70.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-09T00:00:00","rate":0.464900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-09T00:00:00","rate":73.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-09T00:00:00","rate":507.420000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-09T00:00:00","rate":16.310000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-09T00:00:00","rate":357.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-09T00:00:00","rate":541.050000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-08T00:00:00","rate":472.200000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-08T00:00:00","rate":289.870000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-08T00:00:00","rate":508.480000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-08T00:00:00","rate":79.740000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-08T00:00:00","rate":28.450000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-08T00:00:00","rate":744.420000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-08T00:00:00","rate":70.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-08T00:00:00","rate":2.718000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-08T00:00:00","rate":11.630000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-08T00:00:00","rate":0.057900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-08T00:00:00","rate":6.098300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-08T00:00:00","rate":158.180000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-08T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-08T00:00:00","rate":373.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-08T00:00:00","rate":91.110000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-08T00:00:00","rate":11.690000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-08T00:00:00","rate":181.390000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-08T00:00:00","rate":849.700000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-08T00:00:00","rate":179.940000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-08T00:00:00","rate":838.190000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-08T00:00:00","rate":382.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-08T00:00:00","rate":70.160000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-08T00:00:00","rate":0.464500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-08T00:00:00","rate":73.260000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-08T00:00:00","rate":507.820000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-08T00:00:00","rate":16.400000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-08T00:00:00","rate":357.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-08T00:00:00","rate":544.370000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-05T00:00:00","rate":470.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-05T00:00:00","rate":289.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-05T00:00:00","rate":506.520000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-05T00:00:00","rate":79.650000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-05T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-05T00:00:00","rate":744.490000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-05T00:00:00","rate":69.970000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-05T00:00:00","rate":2.716000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-05T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-05T00:00:00","rate":0.057500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-05T00:00:00","rate":6.078000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-05T00:00:00","rate":157.890000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-05T00:00:00","rate":41.280000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-05T00:00:00","rate":374.830000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-05T00:00:00","rate":90.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-05T00:00:00","rate":11.680000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-05T00:00:00","rate":182.140000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-05T00:00:00","rate":852.550000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-05T00:00:00","rate":179.680000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-05T00:00:00","rate":837.730000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-05T00:00:00","rate":382.280000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-05T00:00:00","rate":70.540000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-05T00:00:00","rate":0.464900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-05T00:00:00","rate":72.700000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-05T00:00:00","rate":507.080000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-05T00:00:00","rate":16.370000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-05T00:00:00","rate":358.190000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-05T00:00:00","rate":543.780000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-04T00:00:00","rate":473.390000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-04T00:00:00","rate":288.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-04T00:00:00","rate":506.400000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-04T00:00:00","rate":78.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-04T00:00:00","rate":28.500000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-04T00:00:00","rate":744.460000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-04T00:00:00","rate":69.200000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-04T00:00:00","rate":2.731000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-04T00:00:00","rate":11.620000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-04T00:00:00","rate":0.057500},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-04T00:00:00","rate":5.923500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-04T00:00:00","rate":157.160000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-04T00:00:00","rate":41.430000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-04T00:00:00","rate":374.500000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-04T00:00:00","rate":91.130000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-04T00:00:00","rate":11.640000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-04T00:00:00","rate":184.820000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-04T00:00:00","rate":852.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-04T00:00:00","rate":180.480000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-04T00:00:00","rate":831.000000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-04T00:00:00","rate":379.880000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-04T00:00:00","rate":71.050000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-04T00:00:00","rate":0.467000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-04T00:00:00","rate":73.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-04T00:00:00","rate":506.780000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-04T00:00:00","rate":16.250000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-04T00:00:00","rate":359.040000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-04T00:00:00","rate":537.630000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-03T00:00:00","rate":472.430000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-03T00:00:00","rate":290.220000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-03T00:00:00","rate":501.960000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-03T00:00:00","rate":77.990000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-03T00:00:00","rate":28.610000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-03T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-03T00:00:00","rate":68.570000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-03T00:00:00","rate":2.757000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-03T00:00:00","rate":11.580000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-03T00:00:00","rate":0.057300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-03T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-03T00:00:00","rate":5.874700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-03T00:00:00","rate":156.610000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-03T00:00:00","rate":41.330000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-03T00:00:00","rate":378.690000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-03T00:00:00","rate":91.170000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-03T00:00:00","rate":11.550000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-03T00:00:00","rate":186.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-03T00:00:00","rate":849.690000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-03T00:00:00","rate":181.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-03T00:00:00","rate":826.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-03T00:00:00","rate":377.860000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-03T00:00:00","rate":71.330000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-03T00:00:00","rate":0.464200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-03T00:00:00","rate":73.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-03T00:00:00","rate":505.160000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-03T00:00:00","rate":16.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-03T00:00:00","rate":358.950000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-03T00:00:00","rate":532.390000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-02T00:00:00","rate":470.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-02T00:00:00","rate":289.670000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-02T00:00:00","rate":504.160000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-02T00:00:00","rate":78.250000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-02T00:00:00","rate":28.640000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-02T00:00:00","rate":744.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-02T00:00:00","rate":68.770000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-02T00:00:00","rate":2.755000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-02T00:00:00","rate":11.560000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-02T00:00:00","rate":0.057100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-02T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-02T00:00:00","rate":5.899700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-02T00:00:00","rate":156.410000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-02T00:00:00","rate":41.470000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-02T00:00:00","rate":377.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-02T00:00:00","rate":91.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-02T00:00:00","rate":11.520000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-02T00:00:00","rate":186.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-02T00:00:00","rate":852.120000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-02T00:00:00","rate":181.970000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-02T00:00:00","rate":828.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-02T00:00:00","rate":379.070000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-02T00:00:00","rate":71.590000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-02T00:00:00","rate":0.460700},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-02T00:00:00","rate":73.550000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-02T00:00:00","rate":505.360000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-02T00:00:00","rate":16.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-02T00:00:00","rate":359.330000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-02T00:00:00","rate":534.220000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-02-01T00:00:00","rate":472.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-02-01T00:00:00","rate":285.050000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-02-01T00:00:00","rate":500.770000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-02-01T00:00:00","rate":78.380000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-02-01T00:00:00","rate":28.560000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-02-01T00:00:00","rate":744.540000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-02-01T00:00:00","rate":68.900000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-02-01T00:00:00","rate":2.744000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-02-01T00:00:00","rate":11.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-02-01T00:00:00","rate":0.056900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-02-01T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-02-01T00:00:00","rate":5.927900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-02-01T00:00:00","rate":156.720000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-02-01T00:00:00","rate":41.040000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-02-01T00:00:00","rate":376.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-02-01T00:00:00","rate":90.840000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-02-01T00:00:00","rate":11.480000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-02-01T00:00:00","rate":185.930000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-02-01T00:00:00","rate":851.050000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-02-01T00:00:00","rate":182.200000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-02-01T00:00:00","rate":829.390000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-02-01T00:00:00","rate":378.900000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-02-01T00:00:00","rate":70.680000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-02-01T00:00:00","rate":0.457600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-02-01T00:00:00","rate":73.410000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-02-01T00:00:00","rate":505.630000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-02-01T00:00:00","rate":16.120000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-02-01T00:00:00","rate":358.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-02-01T00:00:00","rate":535.140000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-29T00:00:00","rate":476.010000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-29T00:00:00","rate":286.250000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-29T00:00:00","rate":498.810000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-29T00:00:00","rate":78.080000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-29T00:00:00","rate":28.390000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-29T00:00:00","rate":744.430000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-29T00:00:00","rate":68.630000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-29T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-29T00:00:00","rate":11.540000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-29T00:00:00","rate":0.057000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-29T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-29T00:00:00","rate":5.901100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-29T00:00:00","rate":156.270000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-29T00:00:00","rate":40.920000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-29T00:00:00","rate":376.530000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-29T00:00:00","rate":90.650000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-29T00:00:00","rate":11.470000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-29T00:00:00","rate":183.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-29T00:00:00","rate":859.070000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-29T00:00:00","rate":181.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-29T00:00:00","rate":828.250000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-29T00:00:00","rate":379.640000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-29T00:00:00","rate":70.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-29T00:00:00","rate":0.459000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-29T00:00:00","rate":72.710000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-29T00:00:00","rate":507.730000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-29T00:00:00","rate":16.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-29T00:00:00","rate":358.020000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-29T00:00:00","rate":533.030000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-28T00:00:00","rate":479.160000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-28T00:00:00","rate":287.640000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-28T00:00:00","rate":502.210000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-28T00:00:00","rate":77.900000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-28T00:00:00","rate":28.380000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-28T00:00:00","rate":744.470000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-28T00:00:00","rate":68.450000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-28T00:00:00","rate":2.744000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-28T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-28T00:00:00","rate":0.057000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-28T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-28T00:00:00","rate":5.891700},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-28T00:00:00","rate":156.010000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-28T00:00:00","rate":41.090000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-28T00:00:00","rate":378.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-28T00:00:00","rate":91.020000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-28T00:00:00","rate":11.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-28T00:00:00","rate":182.890000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-28T00:00:00","rate":864.060000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-28T00:00:00","rate":180.000000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-28T00:00:00","rate":827.760000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-28T00:00:00","rate":379.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-28T00:00:00","rate":70.170000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-28T00:00:00","rate":0.461800},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-28T00:00:00","rate":72.970000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-28T00:00:00","rate":505.580000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-28T00:00:00","rate":16.070000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-28T00:00:00","rate":356.240000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-28T00:00:00","rate":531.800000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-27T00:00:00","rate":475.540000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-27T00:00:00","rate":286.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-27T00:00:00","rate":497.230000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-27T00:00:00","rate":77.500000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-27T00:00:00","rate":28.510000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-27T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-27T00:00:00","rate":68.040000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-27T00:00:00","rate":2.740000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-27T00:00:00","rate":11.430000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-27T00:00:00","rate":0.056100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-27T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-27T00:00:00","rate":5.911100},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-27T00:00:00","rate":154.600000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-27T00:00:00","rate":41.060000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-27T00:00:00","rate":374.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-27T00:00:00","rate":90.580000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-27T00:00:00","rate":11.330000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-27T00:00:00","rate":182.440000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-27T00:00:00","rate":858.460000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-27T00:00:00","rate":180.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-27T00:00:00","rate":825.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-27T00:00:00","rate":376.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-27T00:00:00","rate":69.790000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-27T00:00:00","rate":0.456100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-27T00:00:00","rate":72.670000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-27T00:00:00","rate":505.740000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-27T00:00:00","rate":16.020000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-27T00:00:00","rate":354.420000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-27T00:00:00","rate":529.060000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-26T00:00:00","rate":474.420000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-26T00:00:00","rate":288.030000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-26T00:00:00","rate":497.490000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-26T00:00:00","rate":77.430000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-26T00:00:00","rate":28.530000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-26T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-26T00:00:00","rate":67.990000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-26T00:00:00","rate":2.730000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-26T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-26T00:00:00","rate":0.056200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-26T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-26T00:00:00","rate":5.894200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-26T00:00:00","rate":154.440000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-26T00:00:00","rate":40.930000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-26T00:00:00","rate":373.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-26T00:00:00","rate":90.240000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-26T00:00:00","rate":11.340000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-26T00:00:00","rate":182.020000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-26T00:00:00","rate":852.510000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-26T00:00:00","rate":180.330000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-26T00:00:00","rate":824.740000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-26T00:00:00","rate":376.390000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-26T00:00:00","rate":69.430000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-26T00:00:00","rate":0.454300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-26T00:00:00","rate":72.480000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-26T00:00:00","rate":505.670000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-26T00:00:00","rate":15.990000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-26T00:00:00","rate":352.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-26T00:00:00","rate":528.580000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-25T00:00:00","rate":476.180000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-25T00:00:00","rate":289.700000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-25T00:00:00","rate":496.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-25T00:00:00","rate":77.060000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-25T00:00:00","rate":28.620000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-25T00:00:00","rate":744.500000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-25T00:00:00","rate":67.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-25T00:00:00","rate":2.745000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-25T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-25T00:00:00","rate":0.056400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-25T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-25T00:00:00","rate":5.828200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-25T00:00:00","rate":154.760000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-25T00:00:00","rate":40.780000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-25T00:00:00","rate":375.460000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-25T00:00:00","rate":90.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-25T00:00:00","rate":11.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-25T00:00:00","rate":183.040000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-25T00:00:00","rate":848.630000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-25T00:00:00","rate":180.770000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-25T00:00:00","rate":821.620000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-25T00:00:00","rate":375.820000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-25T00:00:00","rate":69.260000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-25T00:00:00","rate":0.457400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-25T00:00:00","rate":72.940000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-25T00:00:00","rate":505.500000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-25T00:00:00","rate":15.960000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-25T00:00:00","rate":353.700000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-25T00:00:00","rate":526.110000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-22T00:00:00","rate":475.480000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-22T00:00:00","rate":289.730000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-22T00:00:00","rate":500.010000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-22T00:00:00","rate":77.160000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-22T00:00:00","rate":28.440000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-22T00:00:00","rate":744.560000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-22T00:00:00","rate":67.780000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-22T00:00:00","rate":2.737000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-22T00:00:00","rate":11.370000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-22T00:00:00","rate":0.056300},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-22T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-22T00:00:00","rate":5.846600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-22T00:00:00","rate":155.020000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-22T00:00:00","rate":40.560000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-22T00:00:00","rate":374.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-22T00:00:00","rate":90.850000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-22T00:00:00","rate":11.410000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-22T00:00:00","rate":181.520000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-22T00:00:00","rate":849.660000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-22T00:00:00","rate":179.560000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-22T00:00:00","rate":822.480000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-22T00:00:00","rate":375.300000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-22T00:00:00","rate":69.180000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-22T00:00:00","rate":0.457900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-22T00:00:00","rate":72.900000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-22T00:00:00","rate":506.230000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-22T00:00:00","rate":15.950000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-22T00:00:00","rate":353.210000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-22T00:00:00","rate":526.750000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-21T00:00:00","rate":481.320000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-21T00:00:00","rate":296.320000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-21T00:00:00","rate":504.930000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-21T00:00:00","rate":77.520000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-21T00:00:00","rate":28.650000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-21T00:00:00","rate":744.260000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-21T00:00:00","rate":68.120000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-21T00:00:00","rate":2.752000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-21T00:00:00","rate":11.490000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-21T00:00:00","rate":0.056700},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-21T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-21T00:00:00","rate":5.763200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-21T00:00:00","rate":156.680000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-21T00:00:00","rate":41.630000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-21T00:00:00","rate":379.920000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-21T00:00:00","rate":91.370000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-21T00:00:00","rate":11.510000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-21T00:00:00","rate":183.560000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-21T00:00:00","rate":855.470000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-21T00:00:00","rate":180.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-21T00:00:00","rate":822.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-21T00:00:00","rate":377.320000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-21T00:00:00","rate":70.240000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-21T00:00:00","rate":0.465300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-21T00:00:00","rate":73.420000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-21T00:00:00","rate":505.510000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-21T00:00:00","rate":16.030000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-21T00:00:00","rate":358.200000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-21T00:00:00","rate":529.200000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-20T00:00:00","rate":481.140000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-20T00:00:00","rate":294.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-20T00:00:00","rate":503.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-20T00:00:00","rate":77.140000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-20T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-20T00:00:00","rate":744.220000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-20T00:00:00","rate":67.810000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-20T00:00:00","rate":2.767000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-20T00:00:00","rate":11.460000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-20T00:00:00","rate":0.056400},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-20T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-20T00:00:00","rate":5.784800},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-20T00:00:00","rate":156.520000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-20T00:00:00","rate":41.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-20T00:00:00","rate":379.960000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-20T00:00:00","rate":91.500000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-20T00:00:00","rate":11.430000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-20T00:00:00","rate":184.980000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-20T00:00:00","rate":856.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-20T00:00:00","rate":180.290000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-20T00:00:00","rate":821.710000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-20T00:00:00","rate":376.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-20T00:00:00","rate":70.200000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-20T00:00:00","rate":0.463400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-20T00:00:00","rate":73.560000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-20T00:00:00","rate":504.110000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-20T00:00:00","rate":15.980000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-20T00:00:00","rate":358.920000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-20T00:00:00","rate":526.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-19T00:00:00","rate":478.870000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-19T00:00:00","rate":292.940000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-19T00:00:00","rate":505.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-19T00:00:00","rate":76.340000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-19T00:00:00","rate":28.730000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-19T00:00:00","rate":744.210000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-19T00:00:00","rate":67.140000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-19T00:00:00","rate":2.778000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-19T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-19T00:00:00","rate":0.056100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-19T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-19T00:00:00","rate":5.734000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-19T00:00:00","rate":156.070000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-19T00:00:00","rate":40.980000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-19T00:00:00","rate":382.820000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-19T00:00:00","rate":91.330000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-19T00:00:00","rate":11.370000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-19T00:00:00","rate":184.650000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-19T00:00:00","rate":851.210000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-19T00:00:00","rate":180.610000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-19T00:00:00","rate":816.890000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-19T00:00:00","rate":374.520000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-19T00:00:00","rate":70.070000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-19T00:00:00","rate":0.462300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-19T00:00:00","rate":73.310000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-19T00:00:00","rate":504.210000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-19T00:00:00","rate":15.850000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-19T00:00:00","rate":356.940000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-19T00:00:00","rate":521.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-18T00:00:00","rate":479.780000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-18T00:00:00","rate":291.780000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-18T00:00:00","rate":504.840000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-18T00:00:00","rate":75.860000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-18T00:00:00","rate":28.750000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-18T00:00:00","rate":744.180000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-18T00:00:00","rate":66.730000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-18T00:00:00","rate":2.779000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-18T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-18T00:00:00","rate":0.056100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-18T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-18T00:00:00","rate":5.710000},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-18T00:00:00","rate":154.990000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-18T00:00:00","rate":40.840000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-18T00:00:00","rate":382.490000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-18T00:00:00","rate":91.380000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-18T00:00:00","rate":11.280000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-18T00:00:00","rate":185.000000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-18T00:00:00","rate":846.140000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-18T00:00:00","rate":181.270000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-18T00:00:00","rate":813.900000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-18T00:00:00","rate":372.740000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-18T00:00:00","rate":69.970000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-18T00:00:00","rate":0.460500},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-18T00:00:00","rate":73.470000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-18T00:00:00","rate":504.700000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-18T00:00:00","rate":15.770000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-18T00:00:00","rate":356.850000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-18T00:00:00","rate":517.910000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-15T00:00:00","rate":478.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-15T00:00:00","rate":292.550000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-15T00:00:00","rate":504.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-15T00:00:00","rate":75.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-15T00:00:00","rate":28.680000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-15T00:00:00","rate":744.200000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-15T00:00:00","rate":66.720000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-15T00:00:00","rate":2.789000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-15T00:00:00","rate":11.330000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-15T00:00:00","rate":0.056200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-15T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-15T00:00:00","rate":5.691300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-15T00:00:00","rate":155.040000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-15T00:00:00","rate":40.710000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-15T00:00:00","rate":381.700000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-15T00:00:00","rate":91.390000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-15T00:00:00","rate":11.300000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-15T00:00:00","rate":184.210000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-15T00:00:00","rate":844.670000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-15T00:00:00","rate":181.320000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-15T00:00:00","rate":813.330000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-15T00:00:00","rate":372.400000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-15T00:00:00","rate":69.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-15T00:00:00","rate":0.461000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-15T00:00:00","rate":73.370000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-15T00:00:00","rate":504.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-15T00:00:00","rate":15.750000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-15T00:00:00","rate":356.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-15T00:00:00","rate":517.740000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-14T00:00:00","rate":477.220000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-14T00:00:00","rate":290.810000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-14T00:00:00","rate":497.950000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-14T00:00:00","rate":75.230000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-14T00:00:00","rate":28.570000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-14T00:00:00","rate":744.030000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-14T00:00:00","rate":66.210000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-14T00:00:00","rate":2.782000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-14T00:00:00","rate":11.250000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-14T00:00:00","rate":0.056000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-14T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-14T00:00:00","rate":5.599300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-14T00:00:00","rate":153.800000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-14T00:00:00","rate":40.250000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-14T00:00:00","rate":380.950000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-14T00:00:00","rate":91.140000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-14T00:00:00","rate":11.230000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-14T00:00:00","rate":183.290000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-14T00:00:00","rate":835.520000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-14T00:00:00","rate":180.190000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-14T00:00:00","rate":808.130000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-14T00:00:00","rate":370.200000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-14T00:00:00","rate":69.080000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-14T00:00:00","rate":0.458300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-14T00:00:00","rate":73.150000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-14T00:00:00","rate":502.590000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-14T00:00:00","rate":15.620000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-14T00:00:00","rate":351.800000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-14T00:00:00","rate":513.620000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-13T00:00:00","rate":473.040000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-13T00:00:00","rate":293.570000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-13T00:00:00","rate":493.890000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-13T00:00:00","rate":74.840000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-13T00:00:00","rate":28.430000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-13T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-13T00:00:00","rate":65.880000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-13T00:00:00","rate":2.789000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-13T00:00:00","rate":11.220000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-13T00:00:00","rate":0.055800},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-13T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-13T00:00:00","rate":5.593500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-13T00:00:00","rate":152.570000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-13T00:00:00","rate":40.070000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-13T00:00:00","rate":379.000000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-13T00:00:00","rate":90.980000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-13T00:00:00","rate":11.140000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-13T00:00:00","rate":183.430000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-13T00:00:00","rate":831.710000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-13T00:00:00","rate":180.690000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-13T00:00:00","rate":805.990000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-13T00:00:00","rate":368.180000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-13T00:00:00","rate":69.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-13T00:00:00","rate":0.453900},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-13T00:00:00","rate":72.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-13T00:00:00","rate":503.140000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-13T00:00:00","rate":15.470000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-13T00:00:00","rate":353.100000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-13T00:00:00","rate":510.920000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-12T00:00:00","rate":474.890000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-12T00:00:00","rate":293.990000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-12T00:00:00","rate":497.390000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-12T00:00:00","rate":75.260000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-12T00:00:00","rate":28.340000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-12T00:00:00","rate":744.050000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-12T00:00:00","rate":66.250000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-12T00:00:00","rate":2.774000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-12T00:00:00","rate":11.240000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-12T00:00:00","rate":0.056000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-12T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-12T00:00:00","rate":5.619300},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-12T00:00:00","rate":153.650000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-12T00:00:00","rate":40.220000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-12T00:00:00","rate":380.140000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-12T00:00:00","rate":90.930000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-12T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-12T00:00:00","rate":182.200000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-12T00:00:00","rate":829.300000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-12T00:00:00","rate":179.700000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-12T00:00:00","rate":808.070000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-12T00:00:00","rate":369.570000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-12T00:00:00","rate":68.730000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-12T00:00:00","rate":0.457200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-12T00:00:00","rate":72.790000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-12T00:00:00","rate":504.680000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-12T00:00:00","rate":15.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-12T00:00:00","rate":352.900000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-12T00:00:00","rate":513.810000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-11T00:00:00","rate":477.210000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-11T00:00:00","rate":297.160000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-11T00:00:00","rate":498.470000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-11T00:00:00","rate":75.030000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-11T00:00:00","rate":28.410000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-11T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-11T00:00:00","rate":66.050000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-11T00:00:00","rate":2.790000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-11T00:00:00","rate":11.300000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-11T00:00:00","rate":0.056000},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-11T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-11T00:00:00","rate":5.543500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-11T00:00:00","rate":153.510000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-11T00:00:00","rate":40.540000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-11T00:00:00","rate":379.760000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-11T00:00:00","rate":91.420000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-11T00:00:00","rate":11.240000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-11T00:00:00","rate":183.360000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-11T00:00:00","rate":827.800000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-11T00:00:00","rate":180.250000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-11T00:00:00","rate":805.540000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-11T00:00:00","rate":369.050000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-11T00:00:00","rate":69.940000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-11T00:00:00","rate":0.457400},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-11T00:00:00","rate":72.960000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-11T00:00:00","rate":504.310000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-11T00:00:00","rate":15.500000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-11T00:00:00","rate":352.660000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-11T00:00:00","rate":512.190000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-08T00:00:00","rate":476.680000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-08T00:00:00","rate":298.450000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-08T00:00:00","rate":503.420000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-08T00:00:00","rate":76.360000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-08T00:00:00","rate":28.280000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-08T00:00:00","rate":744.100000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-08T00:00:00","rate":67.220000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-08T00:00:00","rate":2.762000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-08T00:00:00","rate":11.390000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-08T00:00:00","rate":0.056100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-08T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-08T00:00:00","rate":5.579600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-08T00:00:00","rate":154.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-08T00:00:00","rate":40.890000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-08T00:00:00","rate":380.300000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-08T00:00:00","rate":91.080000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-08T00:00:00","rate":11.380000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-08T00:00:00","rate":181.100000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-08T00:00:00","rate":832.890000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-08T00:00:00","rate":178.630000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-08T00:00:00","rate":812.440000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-08T00:00:00","rate":372.660000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-08T00:00:00","rate":70.030000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-08T00:00:00","rate":0.461000},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-08T00:00:00","rate":72.770000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-08T00:00:00","rate":502.260000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-08T00:00:00","rate":15.720000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-08T00:00:00","rate":353.830000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-08T00:00:00","rate":521.330000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-07T00:00:00","rate":476.660000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-07T00:00:00","rate":298.010000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-07T00:00:00","rate":503.150000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-07T00:00:00","rate":76.190000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-07T00:00:00","rate":28.220000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-07T00:00:00","rate":744.110000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-07T00:00:00","rate":67.080000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-07T00:00:00","rate":2.753000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-07T00:00:00","rate":11.380000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-07T00:00:00","rate":0.056100},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-07T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-07T00:00:00","rate":5.573900},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-07T00:00:00","rate":154.300000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-07T00:00:00","rate":40.660000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-07T00:00:00","rate":380.890000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-07T00:00:00","rate":90.770000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-07T00:00:00","rate":11.350000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-07T00:00:00","rate":180.500000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-07T00:00:00","rate":827.160000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-07T00:00:00","rate":178.310000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-07T00:00:00","rate":811.110000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-07T00:00:00","rate":372.190000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-07T00:00:00","rate":70.280000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-07T00:00:00","rate":0.458300},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-07T00:00:00","rate":72.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-07T00:00:00","rate":501.690000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-07T00:00:00","rate":15.690000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-07T00:00:00","rate":351.080000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-07T00:00:00","rate":520.210000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-06T00:00:00","rate":474.630000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-06T00:00:00","rate":299.040000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-06T00:00:00","rate":498.710000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-06T00:00:00","rate":75.950000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-06T00:00:00","rate":28.250000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-06T00:00:00","rate":744.070000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-06T00:00:00","rate":66.860000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-06T00:00:00","rate":2.767000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-06T00:00:00","rate":11.310000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-06T00:00:00","rate":0.055600},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-06T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-06T00:00:00","rate":5.607600},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-06T00:00:00","rate":153.360000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-06T00:00:00","rate":40.490000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-06T00:00:00","rate":380.210000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-06T00:00:00","rate":90.870000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-06T00:00:00","rate":11.270000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-06T00:00:00","rate":181.690000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-06T00:00:00","rate":828.030000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-06T00:00:00","rate":178.930000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-06T00:00:00","rate":810.720000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-06T00:00:00","rate":371.500000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-06T00:00:00","rate":70.650000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-06T00:00:00","rate":0.457100},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-06T00:00:00","rate":73.040000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-06T00:00:00","rate":501.970000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-06T00:00:00","rate":15.640000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-06T00:00:00","rate":351.220000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-06T00:00:00","rate":518.520000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-05T00:00:00","rate":471.910000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-05T00:00:00","rate":299.850000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-05T00:00:00","rate":497.690000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-05T00:00:00","rate":75.470000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-05T00:00:00","rate":28.370000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-05T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-05T00:00:00","rate":66.430000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-05T00:00:00","rate":2.766000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-05T00:00:00","rate":11.140000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-05T00:00:00","rate":0.055200},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-05T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-05T00:00:00","rate":5.614500},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-05T00:00:00","rate":152.110000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-05T00:00:00","rate":40.260000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-05T00:00:00","rate":379.510000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-05T00:00:00","rate":90.620000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-05T00:00:00","rate":11.220000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-05T00:00:00","rate":181.850000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-05T00:00:00","rate":826.420000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-05T00:00:00","rate":177.470000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-05T00:00:00","rate":808.680000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-05T00:00:00","rate":369.450000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-05T00:00:00","rate":70.820000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-05T00:00:00","rate":0.452200},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-05T00:00:00","rate":72.870000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-05T00:00:00","rate":500.910000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-05T00:00:00","rate":15.550000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-05T00:00:00","rate":349.630000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-05T00:00:00","rate":515.270000},{"currency":{"isoCode":"AUD","name":"Australian dollars"},"date":"2010-01-04T00:00:00","rate":468.460000},{"currency":{"isoCode":"BRL","name":"Brazilian real"},"date":"2010-01-04T00:00:00","rate":298.650000},{"currency":{"isoCode":"CAD","name":"Canadian dollars"},"date":"2010-01-04T00:00:00","rate":497.660000},{"currency":{"isoCode":"CNY","name":"Chinese yuan renminbi"},"date":"2010-01-04T00:00:00","rate":75.750000},{"currency":{"isoCode":"CZK","name":"Czech koruny"},"date":"2010-01-04T00:00:00","rate":28.310000},{"currency":{"isoCode":"EUR","name":"Euro"},"date":"2010-01-04T00:00:00","rate":744.150000},{"currency":{"isoCode":"HKD","name":"Hong Kong dollars"},"date":"2010-01-04T00:00:00","rate":66.680000},{"currency":{"isoCode":"HUF","name":"Hungarian forints"},"date":"2010-01-04T00:00:00","rate":2.758000},{"currency":{"isoCode":"ISK","name":"Icelandic kronur"},"date":"2010-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"INR","name":"Indian rupee"},"date":"2010-01-04T00:00:00","rate":11.170000},{"currency":{"isoCode":"IDR","name":"Indonesian rupiah"},"date":"2010-01-04T00:00:00","rate":0.054900},{"currency":{"isoCode":"ILS","name":"Israeli shekel"},"date":"2010-01-04T00:00:00","rate":0.000000},{"currency":{"isoCode":"JPY","name":"Japanese yen"},"date":"2010-01-04T00:00:00","rate":5.569200},{"currency":{"isoCode":"MYR","name":"Malaysian ringgit"},"date":"2010-01-04T00:00:00","rate":152.220000},{"currency":{"isoCode":"MXN","name":"Mexican peso"},"date":"2010-01-04T00:00:00","rate":39.870000},{"currency":{"isoCode":"NZD","name":"New Zealand dollars"},"date":"2010-01-04T00:00:00","rate":376.520000},{"currency":{"isoCode":"NOK","name":"Norwegian kroner"},"date":"2010-01-04T00:00:00","rate":90.430000},{"currency":{"isoCode":"PHP","name":"Philippine peso"},"date":"2010-01-04T00:00:00","rate":11.260000},{"currency":{"isoCode":"PLN","name":"Polish zlotys"},"date":"2010-01-04T00:00:00","rate":181.370000},{"currency":{"isoCode":"GBP","name":"Pounds sterling"},"date":"2010-01-04T00:00:00","rate":834.810000},{"currency":{"isoCode":"RON","name":"Romanian leu"},"date":"2010-01-04T00:00:00","rate":176.120000},{"currency":{"isoCode":"XDR","name":"SDR (Calculated)"},"date":"2010-01-04T00:00:00","rate":809.810000},{"currency":{"isoCode":"SGD","name":"Singapore dollars"},"date":"2010-01-04T00:00:00","rate":369.750000},{"currency":{"isoCode":"ZAR","name":"South African rand"},"date":"2010-01-04T00:00:00","rate":70.460000},{"currency":{"isoCode":"KRW","name":"South Korean won"},"date":"2010-01-04T00:00:00","rate":0.447600},{"currency":{"isoCode":"SEK","name":"Swedish kronor"},"date":"2010-01-04T00:00:00","rate":73.010000},{"currency":{"isoCode":"CHF","name":"Swiss francs"},"date":"2010-01-04T00:00:00","rate":500.340000},{"currency":{"isoCode":"THB","name":"Thai baht"},"date":"2010-01-04T00:00:00","rate":15.570000},{"currency":{"isoCode":"TRY","name":"Turkish lira"},"date":"2010-01-04T00:00:00","rate":347.550000},{"currency":{"isoCode":"USD","name":"US dollars"},"date":"2010-01-04T00:00:00","rate":517.170000}]}